Elektriska produkter (Bransch)
133
Aktier
3341.245B
Börsvärde
5.371M
Volym
+1.62%
Förändring
+5.32%
Perf månad
−0.77%
Perf år
−12.80%
Perf YTD
ABB
ABB INDIA LTD
|
932.40 | 2.67% | 24.25 | Köp | 220.454K | 191.491B | 75.51 | 12.03 | 3299.00 |
|
ABB
ABB INDIA LIMITED
|
930.80 | 2.52% | 22.85 | Köp | 12.557K | 191.491B | 75.49 | 12.03 | 3299.00 |
|
A
ALFATRAN
ALFA TRANSFORMERS LTD.
|
11.25 | -2.17% | -0.25 | Sälj | 1 | 105.232M | — | — | — |
|
A
AMARAJABAT
AMARA RAJA BATTERI
|
744.00 | 0.07% | 0.50 | Köp | 727.322K | 126.829B | 21.80 | 34.11 | 10690.00 |
|
A
AMARAJABAT
AMARA RAJA BATTERIES LTD.
|
743.70 | 0.09% | 0.65 | Köp | 36.626K | 126.829B | 21.79 | 34.11 | 10690.00 |
|
A
AMTL
ADVANCE METERING TECHNOLOGY LT
|
7.75 | 1.71% | 0.13 | Sälj | 6.367K | — | — | — | — |
|
A
ARTEMISELC
ARTEMIS ELECTRICALS LIMITED
|
82.00 | 0.99% | 0.80 | Sälj | 4.699K | 2.111B | — | — | 34.00 |
|
B
BBL
BHARAT BIJLEE LTD.
|
762.00 | -4.41% | -35.15 | Sälj | 5.376K | 4.549B | 9.88 | 80.70 | — |
|
B
BBL
BHARAT BIJLEE
|
760.65 | -5.01% | -40.10 | Sälj | 44.609K | 4.549B | 9.92 | 80.70 | — |
|
B
BCP
B.C. POWER CONTROLS LTD
|
5.83 | 4.86% | 0.27 | Köp | 256.901K | 311.640M | 30.63 | 0.18 | — |
|
B
BCP
B.C. POWER CONTROL
|
5.55 | 4.72% | 0.25 | Köp | 81.678K | 311.640M | 29.20 | 0.18 | — |
|
B
BHAGYANGR
BHAGYANAGAR INDIA
|
17.00 | 0.00% | 0.00 | Köp | 10.534K | 537.516M | 134.81 | 0.13 | — |
|
B
BHAGYNAGAR
BHAGYANAGAR INDIA LTD.
|
17.00 | 0.00% | 0.00 | Köp | 1.272K | 537.516M | 134.81 | 0.13 | — |
|
B
BHEL
BHARAT HEAVY ELECT
|
38.95 | 8.04% | 2.90 | Köp | 128.234M | 124.484B | — | -4.21 | — |
|
B
BHEL
BHARAT HEAVY ELECTRICALS LTD.
|
38.95 | 8.04% | 2.90 | Köp | 5.717M | 124.484B | — | -4.21 | — |
|
B
BONLON
BONLON INDUSTRIES LIMITED
|
17.75 | 9.91% | 1.60 | Sälj | 12.000K | — | — | — | — |
|
C
CGPOWER
CG POWER AND INDUS
|
13.20 | 4.76% | 0.60 | Köp | 828.329K | 7.584B | — | -9.94 | — |
|
C
CGPOWER
CG POWER AND INDUSTRIAL SOLUTI
|
13.33 | 4.96% | 0.63 | Köp | 108.470K | 7.584B | — | -9.94 | — |
|
C
CORDSCABLE
CORDS CABLE INDUSTRIES LTD.
|
39.80 | -1.12% | -0.45 | Köp | 6.803K | 486.732M | 4.94 | 8.15 | — |
|
C
CORDSCABLE
CORDS CABLE INDUST
|
40.15 | 0.12% | 0.05 | Köp | 38.783K | 486.732M | 4.92 | 8.15 | — |
|
C
COSPOWER
COSPOWER ENGINEERING LIMITED
|
60.00 | -0.83% | -0.50 | Sälj | 2.000K | 90.000M | — | — | — |
|
C
CYBELEIND
CYBELE INDUSTRIES LTD.
|
8.28 | -4.94% | -0.43 | Köp | 65 | 88.775M | — | -0.28 | — |
|
D
DELTAMAGNT
DELTA MANUFACTURING LIMITED
|
21.25 | 2.16% | 0.45 | Sälj | 92 | 221.362M | — | -17.08 | — |
|
D
DELTAMAGNT
DELTA MFG LTD
|
21.10 | 1.20% | 0.25 | Sälj | 3.568K | 221.362M | — | -17.08 | — |
|
D
DIAPOWER
DIAMOND POWER INFR
|
0.60 | 0.00% | 0.00 | Stark sälj | 49.707K | 207.677M | — | — | — |
|
D
DIAPOWER
DIAMOND POWER INFRASTRUCTURE L
|
0.79 | -1.25% | -0.01 | Sälj | 12.561K | 207.677M | — | — | — |
|
D
DLTNCBL
DELTON CABLES LTD.
|
39.80 | -1.97% | -0.80 | Stark köp | 4.185K | 334.368M | 5.96 | 6.82 | — |
|
D
DYNAMIC
DYNAMIC CABLES LIMITED
|
26.50 | 1.92% | 0.50 | Köp | 9.000K | 555.854M | 3.12 | 8.33 | — |
|
E
EASUNREYRL
EASUN REYROLLE LTD.
|
3.45 | 4.55% | 0.15 | Stark köp | 1.410K | 98.541M | — | — | — |
|
E
EASUNREYRL
EASUN REYROLLE LTD
|
3.45 | 4.55% | 0.15 | Stark köp | 11.762K | 98.541M | — | — | — |
|
E
EMCO
EMCO LTD.
|
1.28 | 4.92% | 0.06 | Köp | 2.950K | 79.454M | — | — | — |
|
E
EMCO
EMCO LTD
|
1.40 | 3.70% | 0.05 | Köp | 44.075K | 79.454M | — | — | — |
|
E
EON
EON ELECTRIC LTD.
|
7.30 | -3.95% | -0.30 | Köp | 3.511K | 123.388M | — | — | 215.00 |
|
E
EON
EON ELECTRIC LTD
|
7.50 | -3.85% | -0.30 | Sälj | 7.889K | 123.388M | — | — | 215.00 |
|
E
EPIC
EPIC ENERGY LTD.
|
4.95 | 0.00% | 0.00 | Sälj | 150 | 35.697M | — | — | 8.00 |
|
E
ESABINDIA
ESAB INDIA
|
1398.30 | 0.85% | 11.85 | Köp | 4.161K | 20.853B | 34.51 | 40.18 | 756.00 |
|
E
ESABINDIA
ESAB INDIA LTD.
|
1406.00 | 0.34% | 4.75 | Köp | 572 | 20.853B | 34.87 | 40.18 | 756.00 |
|
E
EVEREADY
EVEREADY INDUSTRIE
|
147.45 | -0.10% | -0.15 | Köp | 749.970K | 10.809B | 6.02 | 24.53 | — |
|
E
EVEREADY
EVEREADY INDUSTRIES INDIA LTD.
|
146.40 | -0.48% | -0.70 | Köp | 48.665K | 10.809B | 6.00 | 24.53 | — |
|
F
FINCABLES
FINOLEX CABLES LTD.
|
277.00 | 3.32% | 8.90 | Köp | 25.213K | 41.125B | 10.49 | 25.57 | — |
|
F
FINCABLES
FINOLEX CABLES
|
276.35 | 3.12% | 8.35 | Köp | 300.458K | 41.125B | 10.48 | 25.57 | — |
|
G
GET_D
GE T&D INDIA LTD
|
113.45 | 5.00% | 5.40 | Köp | 102.032K | 25.093B | — | -12.74 | — |
|
G
GET_D
GE T&D INDIA LIMITED
|
113.15 | 4.96% | 5.35 | Köp | 12.229K | 25.093B | — | -12.74 | — |
|
G
GGENG
G G ENGINEERING LIMITED
|
59.75 | -0.42% | -0.25 | Köp | 42.046K | — | — | — | — |
|
H
HAVELLS
HAVELLS INDIA
|
612.50 | 1.50% | 9.05 | Stark köp | 1.568M | 379.207B | 60.67 | 9.95 | — |
|
H
HAVELLS
HAVELLS INDIA LTD.
|
613.40 | 1.60% | 9.65 | Stark köp | 89.144K | 379.207B | 60.70 | 9.95 | — |
|
H
HBLPOWER
HBL POWER SYSTEMS LTD.
|
16.78 | 4.68% | 0.75 | Köp | 163.254K | 6.650B | 18.45 | 0.87 | — |
|
H
HBLPOWER
HBL POWER SYSTEMS
|
16.75 | 4.36% | 0.70 | Köp | 1.677M | 6.650B | 18.48 | 0.87 | — |
|
H
HIGHENE
HIGH ENERGY BATTERIES (INDIA)
|
252.00 | -4.92% | -13.05 | Köp | 11.227K | 500.093M | 8.93 | 31.25 | — |
HONDAPOWER
HONDA INDIA POWER PRODUCTS LIM
|
1038.95 | -0.11% | -1.10 | Köp | 1.343K | 10.941B | 15.86 | 65.58 | — |
|
HONDAPOWER
HONDA INDIA POWER
|
1035.35 | 0.30% | 3.10 | Köp | 7.384K | 10.941B | 15.74 | 65.58 | — |
|
H
HPL
HPL ELECTRIC POWER
|
35.30 | 3.82% | 1.30 | Köp | 107.056K | 2.199B | 10.05 | 3.38 | — |
|
H
HPL
HPL ELECTRIC & POWER LIMITED
|
34.95 | 3.10% | 1.05 | Köp | 11.324K | 2.199B | 10.02 | 3.38 | — |
|
H
HUIL
HINDUSTHAN URBAN INFRASTRUCTUR
|
702.15 | -1.93% | -13.80 | Köp | 69 | 1.065B | — | -109.58 | — |
|
I
INCAP
INCAP LTD.
|
29.15 | -0.51% | -0.15 | Köp | 30 | 135.641M | 27.18 | 1.08 | — |
|
I
INDLMETER
IMP POWERS LTD.
|
12.32 | -7.16% | -0.95 | Sälj | 1.165K | 110.980M | — | -16.49 | — |
|
I
INDLMETER
IMP POWERS LTD
|
12.65 | -1.17% | -0.15 | Sälj | 109 | 110.980M | — | -16.49 | — |
|
I
INDOSOLAR
INDOSOLAR LTD
|
1.25 | 4.17% | 0.05 | Köp | 260.760K | 420.436M | — | — | — |
|
I
INDOSOLAR
INDOSOLAR LTD.
|
1.23 | 4.24% | 0.05 | Köp | 37.875K | 420.436M | — | — | — |
|
I
INDOTECH
INDO TECH TRANSFORMERS LTD.
|
101.60 | -0.39% | -0.40 | Köp | 1.298K | 1.081B | 56.42 | 1.81 | — |
|
I
INDOTECH
INDO TECH TRANFORM
|
101.30 | -0.34% | -0.35 | Köp | 8.118K | 1.081B | 56.23 | 1.81 | — |
|
I
INOXWIND
INOX WIND LTD
|
42.10 | -3.88% | -1.70 | Köp | 120.243K | 9.432B | — | -12.60 | — |
|
I
INOXWIND
INOX WIND LIMITED
|
42.05 | -3.67% | -1.60 | Köp | 4.349K | 9.432B | — | -12.60 | — |
|
J
JIGAR
JIGAR CABLES LIMITED
|
24.70 | 7.39% | 1.70 | Köp | 4.000K | — | — | — | — |
|
J
JSLINDL
JSL INDUSTRIES LTD.
|
75.60 | 0.00% | 0.00 | Sälj | 187 | 88.745M | 9.64 | 7.84 | — |
|
J
JYOTI
JYOTI LTD.
|
7.99 | -4.99% | -0.42 | Sälj | 975 | 144.055M | — | — | — |
|
K
KAYCEEI
KAYCEE INDUSTRIES LTD.
|
2997.00 | -0.07% | -2.00 | Köp | 1 | 190.347M | 13.43 | 223.29 | 75.00 |
|
K
KECL
KIRLOSKAR ELECTRIC
|
13.20 | 10.00% | 1.20 | Köp | 754.088K | 737.861M | 1.76 | 6.82 | — |
|
K
KECL
KIRLOSKAR ELECTRIC COMPANY LTD
|
13.10 | 9.35% | 1.12 | Köp | 82.162K | 737.861M | 1.76 | 6.82 | — |
|
K
KEI
KEI INDUSTRIES
|
364.55 | -0.10% | -0.35 | Köp | 146.824K | 32.821B | 12.38 | 29.97 | — |
|
K
KEI
KEI INDUSTRIES LTD.
|
364.70 | -0.12% | -0.45 | Köp | 13.316K | 32.821B | 12.39 | 29.97 | — |
|
K
KKALPANAIND
KKALPANA INDUSTRIES (INDIA) LT
|
22.00 | -4.35% | -1.00 | Köp | 17.150K | 2.103B | 7.16 | 3.21 | — |
|
K
KPEL
K.P. ENERGY LIMITED
|
86.00 | 2.63% | 2.20 | Köp | 3.176K | 888.088M | 84.07 | 0.99 | — |
|
L
LAKSELEC
LAKSHMI ELECTRICAL CONTROL SYS
|
259.10 | 8.00% | 19.20 | Köp | 14.656K | 573.574M | 137.52 | 1.74 | 235.00 |
|
M
MARSONS
MARSONS LIMITED
|
8.12 | -0.12% | -0.01 | Köp | 51 | 40.650M | — | — | 9.00 |
|
M
MEHAI
MEHAI TECHNOLOGY LIMITED
|
26.30 | 3.95% | 1.00 | Sälj | 11.825K | — | — | — | — |
|
M
MODINSU
MODERN INSULATORS LTD.
|
8.02 | 1.91% | 0.15 | Köp | 300 | — | — | — | — |
|
N
NIPPOBATRY
INDO NATIONAL LTD
|
574.35 | 1.25% | 7.10 | Köp | 680 | 2.158B | 151.48 | 3.74 | — |
|
N
NIPPOBATRY
INDO-NATIONAL LTD.
|
573.95 | 1.67% | 9.45 | Köp | 444 | 2.158B | 150.75 | 3.74 | — |
|
O
OLECTRA
OLECTRA GREENTECH
|
68.90 | 9.98% | 6.25 | Köp | 247.740K | 5.138B | 38.08 | 1.66 | — |
|
O
OLECTRA
OLECTRA GREENTECH LIMITED
|
68.85 | 9.98% | 6.25 | Köp | 13.661K | 5.138B | 38.05 | 1.66 | — |
|
P
PANAENERG
PANASONIC ENERGY INDIA COMPANY
|
138.90 | -2.42% | -3.45 | Stark sälj | 7.973K | 1.058B | — | -2.80 | — |
|
P
PANCARBON
PANASONIC CARBON INDIA CO.LTD.
|
360.00 | -1.06% | -3.85 | Köp | 5.317K | 1.706B | 10.30 | 35.32 | — |
|
P
PARACABLES
PARAMOUNT COMMUNICATIONS LTD.
|
7.21 | 0.28% | 0.02 | Köp | 49.263K | 1.201B | 4.69 | 1.53 | — |
|
P
PARACABLES
PARAMOUNT COMMUNIC
|
7.10 | 0.00% | 0.00 | Köp | 339.619K | 1.201B | 4.63 | 1.53 | — |
|
P
PIXTRANS
PIX TRANSMISSIONS LTD.
|
132.40 | -0.82% | -1.10 | Köp | 11.167K | 1.818B | 6.02 | 22.19 | — |
|
P
POLYCAB
POLYCAB INDIA LTD
|
849.65 | 1.15% | 9.65 | Köp | 116.650K | 126.002B | 16.89 | 49.87 | — |
|
P
POLYCAB
POLYCAB INDIA LIMITED
|
849.10 | 1.14% | 9.60 | Köp | 9.976K | 126.002B | 16.88 | 49.87 | — |
|
P
PRECWIRE
PRECISION WIRES INDIA LTD.
|
110.90 | -2.89% | -3.30 | Köp | 2.513K | 2.745B | 7.61 | 15.01 | 590.00 |
|
P
PRECWIRE
PRECISION WIRES IN
|
111.05 | -3.39% | -3.90 | Köp | 29.968K | 2.745B | 7.66 | 15.01 | 590.00 |
|
R
RAMRAT
RAM RATNA WIRES LTD.
|
76.45 | 0.72% | 0.55 | Köp | 7.131K | 1.856B | — | — | — |
|
R
RTSPOWR
RTS POWER CORPORATION LTD.
|
27.70 | -4.48% | -1.30 | Stark köp | 5.194K | 251.675M | 2.38 | 12.16 | — |
|
S
SALZER
SALZER ELECTRONICS LTD.
|
102.55 | -4.25% | -4.55 | Köp | 10.966K | 1.683B | 6.31 | 16.97 | — |
|
S
SALZERELEC
SALZER ELECTRONICS
|
102.85 | -4.28% | -4.60 | Köp | 142.722K | 1.683B | 6.33 | 16.97 | — |
|
S
SHERVANI
SHERVANI INDUSTRIAL SYNDICATE
|
284.45 | -0.19% | -0.55 | Köp | 280 | 764.607M | 3.89 | 73.24 | — |
|
S
SHILCTECH
SHILCHAR TECHNOLOGIES LTD.
|
109.90 | 2.61% | 2.80 | Sälj | 780 | 408.796M | 27.27 | 3.93 | 126.00 |
SIEMENS
SIEMENS INDIA LTD
|
1178.20 | 0.45% | 5.25 | Köp | 891.961K | 412.387B | 54.00 | 21.72 | 9049.00 |
|
SIEMENS
SIEMENS LTD.
|
1177.65 | 0.39% | 4.55 | Köp | 40.840K | 412.387B | 54.01 | 21.72 | 9049.00 |
|
S
STARDELTA
STAR DELTA TRANSFORMERS LIMITE
|
86.95 | 4.82% | 4.00 | Köp | 47 | 237.016M | 5.40 | 14.63 | — |
|
S
STDBAT
STANDARD BATTERIES LTD.
|
3.88 | 0.00% | 0.00 | Sälj | 25 | 20.064M | 1.87 | 2.08 | — |
|
S
SUICH
SUICH INDUSTRIES LIMITED
|
9.42 | 4.90% | 0.44 | Köp | 4.800K | — | — | — | — |
|
S
SURANASOL
SURANA SOLAR LTD
|
7.00 | 0.72% | 0.05 | Köp | 23.092K | 338.541M | 182.41 | 0.04 | — |
|
S
SURANASOL
SURANA SOLAR LTD.
|
6.88 | 0.44% | 0.03 | Köp | 13.357K | 338.541M | 180.58 | 0.04 | — |
|
S
SURYAROSNI
SURYA ROSHNI LTD.
|
167.95 | 1.42% | 2.35 | Köp | 9.509K | 9.037B | 10.53 | 15.73 | — |
|
S
SURYAROSNI
SURYA ROSHNI
|
166.20 | 1.50% | 2.45 | Köp | 138.228K | 9.037B | 10.41 | 15.73 | — |
|
S
SWELECTES
SWELECT ENERGY SYSTEMS LIMITED
|
102.50 | -0.10% | -0.10 | Sälj | 616 | 1.538B | — | -6.70 | — |
|
S
SWELECTES
SWELECT ENERGY SYS
|
100.40 | -1.81% | -1.85 | Sälj | 6.835K | 1.538B | — | -6.70 | — |
|
S
SWITCHTE
SWITCHING TECHNOLOGIES GUNTHER
|
24.25 | 4.98% | 1.15 | Sälj | 2.200K | 56.595M | — | -11.02 | — |
|
S
S_SPOWER
S & S POWER SWITCH
|
14.85 | 4.21% | 0.60 | Sälj | 1.645K | — | — | — | — |
|
S
S_SPOWER
S&S POWER SWITCHGEAR LTD.
|
15.25 | 1.67% | 0.25 | Köp | 76 | — | — | — | — |
|
T
TDPOWERSYS
TD POWER SYSTEMS P
|
119.85 | 3.72% | 4.30 | Köp | 63.497K | 3.494B | 11.94 | 9.74 | — |
|
T
TDPOWERSYS
T D POWER SYSTEMS LTD.
|
118.65 | 3.53% | 4.05 | Köp | 2.598K | 3.494B | 11.85 | 9.74 | — |
|
T
TNTELE
TAMILNADU TELECOMM
|
1.75 | -2.78% | -0.05 | Köp | 787 | 63.953M | — | -3.08 | — |
|
T
TNTELE
TAMILNADU TELECOMMUNICATIONS L
|
1.47 | 5.00% | 0.07 | Sälj | 1.000K | 63.953M | — | -3.08 | — |
|
T
TRIL
TRANSFORMERS AND RECTIFIERS (I
|
10.32 | -0.77% | -0.08 | Sälj | 40.121K | 1.395B | 345.51 | 0.03 | — |
|
T
TRIL
TRANSFORM & RECTIF
|
10.30 | -0.48% | -0.05 | Sälj | 76.520K | 1.395B | 343.85 | 0.03 | — |
|
U
UJAAS
UJAAS ENERGY LTD
|
5.05 | 1.00% | 0.05 | Sälj | 1.568M | 956.196M | — | -0.65 | — |
|
U
UJAAS
UJAAS ENERGY LIMITED
|
5.03 | 0.60% | 0.03 | Sälj | 820.046K | 956.196M | — | -0.65 | — |
|
U
ULTRACAB
ULTRACAB (INDIA) LIMITED
|
60.65 | 0.92% | 0.55 | Köp | 815 | 791.371M | 76.32 | 0.81 | — |
|
U
UNIVCABLES
UNIVERSAL CABLES LTD.
|
134.50 | 1.51% | 2.00 | Köp | 11.920K | 4.255B | 8.07 | 16.42 | 1858.00 |
|
U
UNIVCABLES
UNIVERSAL CABLES
|
135.60 | 1.42% | 1.90 | Köp | 73.095K | 4.255B | 8.14 | 16.42 | 1858.00 |
|
V
VETO
VETO SWITCHGEARS A
|
44.80 | -2.61% | -1.20 | Köp | 7.178K | 857.308M | 9.48 | 4.85 | — |
|
V
VETO
VETO SWITCHGEARS AND CABLES LI
|
44.60 | -2.83% | -1.30 | Köp | 697 | 857.308M | 9.46 | 4.85 | — |
|
V
VGUARD
V-GUARD INDUSTRIES
|
159.75 | -0.37% | -0.60 | Stark sälj | 571.251K | 69.545B | 50.30 | 3.23 | 4325.00 |
|
V
VGUARD
V-GUARD INDUSTRIES LTD.
|
159.95 | -0.22% | -0.35 | Stark sälj | 45.418K | 69.545B | 50.28 | 3.23 | 4325.00 |
|
V
VINDHYATEL
VINDHYA TELELINKS
|
705.85 | -0.79% | -5.60 | Köp | 5.077K | 8.372B | 3.55 | 200.33 | 722.00 |
|
V
VINDHYATEL
VINDHYA TELELINKS LTD.
|
707.00 | -0.70% | -5.00 | Köp | 886 | 8.372B | 3.55 | 200.33 | 722.00 |
|
V
VOLTAMP
VOLTAMP TRANSFORMERS LTD.
|
1130.75 | -2.48% | -28.75 | Köp | 956 | 11.382B | 13.13 | 88.34 | 541.00 |
|
V
VOLTAMP
VOLTAMP TRANSFORME
|
1128.35 | -2.63% | -30.50 | Köp | 8.048K | 11.382B | 13.12 | 88.34 | 541.00 |
|
W
WEBELSOLAR
WEBSOL ENERGY SYST
|
17.50 | -1.69% | -0.30 | Sälj | 30.084K | 546.114M | 5.65 | 3.81 | — |
|
W
WEBELSOLAR
WEBSOL ENERGY SYSTEM LTD.
|
17.25 | -3.09% | -0.55 | Stark sälj | 25.487K | 546.114M | 5.65 | 3.81 | — |
|
W
WSI
WS INDUSTRIES(IND)
|
1.45 | 3.57% | 0.05 | Stark köp | 12.629K | 38.078M | — | -23.21 | — |
|
W
WSIND
W.S.INDUSTRIES (INDIA) LTD.
|
1.59 | 4.61% | 0.07 | Köp | 31.055K | 38.078M | — | -23.21 | — |
Ladda fler
