Electrical Products (Bransch)
125
Aktier
4172.596B
Börsvärde
791.997K
Volym
+0.79%
Förändring
+3.55%
Perf månad
+9.75%
Perf år
+5.50%
Perf YTD
|
ABB
ABB INDIA LIMITED
|
1303.75 | -0.37% | -4.90 | Sälj | 2.067K | 277.313B | 47.83 | 27.36 | 7458.00 |
|
ABB
ABB INDIA LTD
|
1302.75 | -0.28% | -3.60 | Sälj | 35.098K | 277.313B | 47.83 | 27.36 | 7458.00 |
|
ALFATRAN
ALFA TRANSFORMERS LTD.
|
17.90 | -0.28% | -0.05 | Sälj | 40 | 163.797M | — | — | — |
|
AMARAJABAT
AMARA RAJA BATTERI
|
781.50 | -0.49% | -3.85 | Köp | 370.748K | 134.174B | 27.77 | 27.96 | — |
|
AMARAJABAT
AMARA RAJA BATTERIES LTD.
|
782.10 | -0.43% | -3.40 | Köp | 25.246K | 134.174B | 27.77 | 27.96 | — |
|
ARTEMISELC
ARTEMIS ELECTRICALS LIMITED
|
139.90 | -1.82% | -2.60 | Sälj | 5.000K | 3.520B | 32.39 | 4.40 | 34.00 |
|
BBL
BHARAT BIJLEE LTD.
|
890.50 | -0.35% | -3.15 | Köp | 514 | 5.051B | 12.59 | 70.95 | 1685.00 |
|
BBL
BHARAT BIJLEE
|
890.55 | -0.16% | -1.45 | Köp | 4.332K | 5.051B | 12.59 | 70.95 | 1685.00 |
|
BCP
B.C. POWER CONTROL
|
19.90 | 1.79% | 0.35 | Köp | 60.318K | 1.129B | 53.69 | 0.36 | 44.00 |
|
BCP
B.C. POWER CONTROLS LTD
|
19.95 | 3.91% | 0.75 | Köp | 170.463K | 1.129B | 53.69 | 0.36 | 44.00 |
|
BHEL
BHARAT HEAVY ELECT
|
46.20 | -0.75% | -0.35 | Sälj | 8.424M | 162.090B | 16.70 | 7.79 | — |
|
BHEL
BHARAT HEAVY ELECTRICALS LTD.
|
46.15 | -0.86% | -0.40 | Sälj | 481.113K | 162.090B | 16.70 | 7.79 | — |
|
CGPOWER
CG POWER AND INDUS
|
8.85 | -4.84% | -0.45 | Sälj | 438.277K | 5.829B | — | -7.44 | 5524.00 |
|
CGPOWER
CG POWER AND INDUSTRIAL SOLUTI
|
8.84 | -4.95% | -0.46 | Stark sälj | 341.749K | 5.829B | — | -7.44 | 5524.00 |
|
CONTICON
CONTINENTAL CONTROLS LTD.
|
4.21 | -1.86% | -0.08 | Sälj | 400 | 25.876M | — | -0.79 | — |
|
CORDSCABLE
CORDS CABLE INDUST
|
46.50 | -0.85% | -0.40 | Köp | 2.406K | 603.728M | 7.50 | 6.23 | 217.00 |
|
CORDSCABLE
CORDS CABLE INDUSTRIES LTD.
|
46.50 | -0.43% | -0.20 | Köp | 778 | 603.728M | 7.50 | 6.23 | 217.00 |
|
CYBELEIND
CYBELE INDUSTRIES LTD.
|
8.47 | 4.96% | 0.40 | Köp | 261 | 86.315M | — | -0.55 | 73.00 |
|
DIAPOWER
DIAMOND POWER INFR
|
0.65 | 0.00% | 0.00 | Köp | 4.624K | 153.735M | — | -31.62 | 500.00 |
|
DIAPOWER
DIAMOND POWER INFRASTRUCTURE L
|
0.55 | -3.51% | -0.02 | Köp | 14.988K | 153.735M | — | -31.62 | 500.00 |
|
DLTNCBL
DELTON CABLES LTD.
|
41.10 | 1.99% | 0.80 | Sälj | 7.872K | 348.192M | 0.99 | 40.91 | 136.00 |
|
DYNAMIC
DYNAMIC CABLES LIMITED
|
30.25 | 0.00% | 0.00 | Sälj | 36.000K | 665.924M | 2.20 | 13.73 | 764.00 |
|
EASUNREYRL
EASUN REYROLLE LTD
|
2.60 | 0.00% | 0.00 | Sälj | 1.413K | 90.227M | — | 14.64 | — |
|
EASUNREYRL
EASUN REYROLLE LTD.
|
2.79 | -4.78% | -0.14 | Sälj | 797 | 90.227M | — | 14.64 | — |
|
ELPROINTL
ELPRO INTERNATIONAL LTD.
|
43.90 | 2.09% | 0.90 | Sälj | 1.188K | 7.288B | 7.29 | 0.24 | 22.00 |
|
EMCO
EMCO LTD
|
0.70 | 0.00% | 0.00 | Sälj | 6.171K | 46.178M | — | 9.18 | — |
|
EMCO
EMCO LTD.
|
0.68 | 4.62% | 0.03 | Sälj | 1.500K | 46.178M | — | 9.18 | — |
|
EON
EON ELECTRIC LTD
|
15.55 | 2.64% | 0.40 | Köp | 42.566K | 253.538M | — | -2.50 | 215.00 |
|
EON
EON ELECTRIC LTD.
|
15.72 | 4.80% | 0.72 | Köp | 3.874K | 253.538M | — | -2.50 | 215.00 |
|
EPIC
EPIC ENERGY LTD.
|
7.59 | 0.00% | 0.00 | Sälj | 100 | 54.735M | 14.91 | 0.51 | 8.00 |
|
ESABINDIA
ESAB INDIA
|
1324.25 | -1.00% | -13.40 | Köp | 2.716K | 20.627B | 32.49 | 41.25 | 753.00 |
|
ESABINDIA
ESAB INDIA LTD.
|
1318.45 | -1.61% | -21.55 | Stark köp | 9 | 20.627B | 32.49 | 41.25 | 753.00 |
|
EVEREADY
EVEREADY INDUSTRIE
|
55.25 | 0.45% | 0.25 | Köp | 98.482K | 4.001B | 8.37 | 2.67 | 2500.00 |
|
EVEREADY
EVEREADY INDUSTRIES INDIA LTD.
|
55.20 | 0.27% | 0.15 | Köp | 4.306K | 4.001B | 8.37 | 2.67 | 2500.00 |
|
FINCABLES
FINOLEX CABLES LTD.
|
420.30 | -0.24% | -1.00 | Köp | 1.923K | 64.433B | 15.81 | 16.10 | — |
|
FINCABLES
FINOLEX CABLES
|
420.60 | -0.17% | -0.70 | Köp | 35.691K | 64.433B | 15.81 | 16.10 | — |
|
GENUSPOWER
GENUS POWER INFRASTRUCTURES LT
|
30.80 | 3.53% | 1.05 | Köp | 36.601K | 7.656B | 15.96 | 2.75 | 1069.00 |
|
GENUSPOWER
GENUS POWER INFRA
|
30.65 | 2.85% | 0.85 | Köp | 755.282K | 7.656B | 15.96 | 2.75 | 1069.00 |
|
GET_D
GE T&D INDIA LTD
|
162.95 | 0.00% | 0.00 | Köp | 25.581K | 41.774B | 2918.60 | 0.06 | 4322.00 |
|
GET_D
GE T&D INDIA LIMITED
|
162.85 | -0.18% | -0.30 | Köp | 2.523K | 41.774B | 2918.60 | 0.06 | 4322.00 |
|
GLOBUSCOR
GLOBUS CORPOORATION LIMITED
|
0.19 | 0.00% | 0.00 | Sälj | 200 | 12.133M | — | -0.10 | 2.00 |
|
HAVELLS
HAVELLS INDIA LTD.
|
638.55 | -0.07% | -0.45 | Sälj | 127.436K | 399.888B | 50.85 | 5.35 | — |
|
HAVELLS
HAVELLS INDIA
|
638.70 | -0.13% | -0.80 | Sälj | 2.588M | 399.888B | 50.85 | 5.35 | — |
|
HBLPOWER
HBL POWER SYSTEMS LTD.
|
18.20 | 0.55% | 0.10 | Köp | 31.492K | 7.730B | 18.09 | — | 1777.00 |
|
HBLPOWER
HBL POWER SYSTEMS
|
18.35 | 1.38% | 0.25 | Köp | 290.262K | 7.730B | 18.09 | — | 1777.00 |
|
HIGHENE
HIGH ENERGY BATTERIES (INDIA)
|
275.00 | 0.00% | 0.00 | Köp | 633 | 493.011M | 8.88 | 30.96 | 126.00 |
|
HONDAPOWER
HONDA SIEL POWER
|
1278.10 | -1.61% | -20.90 | Köp | 3.017K | 13.127B | 18.18 | 71.21 | 769.00 |
|
HONDAPOWER
HONDA SIEL POWER PRODUCTS LTD.
|
1276.10 | -1.43% | -18.50 | Köp | 1.179K | 13.127B | 18.18 | 71.21 | 769.00 |
|
HPL
HPL ELECTRIC POWER
|
46.10 | -1.81% | -0.85 | Köp | 38.732K | 3.029B | 9.56 | 4.93 | 1336.00 |
|
HPL
HPL ELECTRIC & POWER LIMITED
|
46.05 | -2.23% | -1.05 | Köp | 2.922K | 3.029B | 9.56 | 4.93 | 1336.00 |
|
HUIL
HINDUSTHAN URBAN INFRASTRUCTUR
|
740.00 | 0.00% | 0.00 | Köp | 88 | 1.068B | — | — | 445.00 |
|
INCAP
INCAP LTD.
|
19.25 | -2.53% | -0.50 | Sälj | 100 | 89.574M | 19.23 | 1.00 | — |
|
INDLMETER
IMP POWERS LTD.
|
25.20 | 5.00% | 1.20 | Köp | 150 | 207.277M | — | -4.58 | — |
|
INDLMETER
IMP POWERS LTD
|
26.10 | 4.40% | 1.10 | Köp | 2.645K | 207.277M | — | -4.58 | — |
|
INDOSOLAR
INDOSOLAR LTD.
|
0.84 | 0.00% | 0.00 | Sälj | 25.930K | 312.536M | — | -15.99 | 269.00 |
|
INDOSOLAR
INDOSOLAR LTD
|
0.80 | -5.88% | -0.05 | Sälj | 116.556K | 312.536M | — | -15.99 | 269.00 |
|
INDOTECH
INDO TECH TRANSFORMERS LTD.
|
114.90 | 2.59% | 2.90 | Stark köp | 1.669K | 1.220B | — | -1.32 | 295.00 |
|
INDOTECH
INDO TECH TRANFORM
|
115.55 | 1.99% | 2.25 | Köp | 6.048K | 1.220B | — | -1.32 | 295.00 |
|
INOXWIND
INOX WIND LTD
|
46.00 | -4.96% | -2.40 | Köp | 300.647K | 10.630B | — | -5.03 | — |
|
INOXWIND
INOX WIND LIMITED
|
45.85 | -4.28% | -2.05 | Köp | 24.225K | 10.630B | — | -5.03 | — |
|
JIGAR
JIGAR CABLES LIMITED
|
31.00 | 3.33% | 1.00 | Köp | 4.000K | — | — | — | — |
|
JYOTI
JYOTI LTD.
|
4.30 | -4.87% | -0.22 | Sälj | 400 | 73.655M | — | -48.34 | 358.00 |
|
KAYCEEI
KAYCEE INDUSTRIES LTD.
|
3131.00 | 4.96% | 148.00 | Sälj | 5 | 198.725M | 14.70 | 213.00 | 86.00 |
|
KECL
KIRLOSKAR ELECTRIC COMPANY LTD
|
14.38 | 4.96% | 0.68 | Köp | 30.559K | 909.873M | — | -9.65 | 1120.00 |
|
KECL
KIRLOSKAR ELECTRIC
|
14.35 | 4.74% | 0.65 | Köp | 167.224K | 909.873M | — | -9.65 | 1120.00 |
|
KEI
KEI INDUSTRIES
|
528.40 | -0.37% | -1.95 | Köp | 301.545K | 42.221B | 23.09 | 8.06 | — |
|
KEI
KEI INDUSTRIES LTD.
|
528.50 | -0.48% | -2.55 | Köp | 11.984K | 42.221B | 23.09 | 8.06 | — |
|
KLKELEC
KLK ELECTRICAL LTD
|
14.55 | 0.00% | 0.00 | Köp | 150 | 38.557M | — | -0.30 | — |
|
KPEL
K.P. ENERGY LIMITED
|
116.85 | -5.00% | -6.15 | Stark sälj | 240 | 1.367B | 6.94 | 17.74 | 144.00 |
|
LAKSELEC
LAKSHMI ELECTRICAL CONTROL SYS
|
357.35 | 1.20% | 4.25 | Köp | 1.549K | 867.920M | 13.80 | 25.59 | 216.00 |
|
MEHAI
MEHAI TECHNOLOGY LIMITED
|
104.25 | -4.79% | -5.25 | Sälj | 2.061K | — | — | — | — |
|
NIPPOBATRY
INDO-NATIONAL LTD.
|
527.15 | -2.23% | -12.05 | Köp | 867 | 2.022B | 10.98 | 46.58 | 503.00 |
|
NIPPOBATRY
INDO NATIONAL LTD
|
526.40 | -1.74% | -9.30 | Köp | 2.748K | 2.022B | 10.98 | 46.58 | 503.00 |
|
OLECTRA
OLECTRA GREENTECH
|
178.20 | -1.33% | -2.40 | Köp | 35.972K | 14.852B | — | -1.46 | 335.00 |
|
OLECTRA
OLECTRA GREENTECH LIMITED
|
177.85 | -1.71% | -3.10 | Köp | 4.955K | 14.852B | — | -1.46 | 335.00 |
|
ORIENTPPR
ORIENT PAPER & INDUSTRIES LTD.
|
28.85 | -0.17% | -0.05 | Köp | 94.739K | 6.132B | 8.42 | 3.43 | 1593.00 |
|
ORIENTPPR
ORIENT PAPER & IND
|
28.85 | -0.17% | -0.05 | Köp | 1.364M | 6.132B | 8.42 | 3.43 | 1593.00 |
|
PANAENERG
PANASONIC ENERGY INDIA COMPANY
|
169.80 | 0.32% | 0.55 | Köp | 7.149K | 1.269B | 28.35 | 5.97 | 848.00 |
|
PANCARBON
PANASONIC CARBON INDIA CO.LTD.
|
390.95 | 2.63% | 10.00 | Köp | 9.479K | 1.829B | 12.97 | 29.38 | 135.00 |
|
PARACABLES
PARAMOUNT COMMUNICATIONS LTD.
|
8.36 | -2.11% | -0.18 | Sälj | 5.472K | 1.467B | 4.89 | -0.03 | — |
|
PARACABLES
PARAMOUNT COMMUNIC
|
8.40 | 0.00% | 0.00 | Sälj | 37.744K | 1.467B | 4.89 | -0.03 | — |
|
POLYCAB
POLYCAB INDIA LIMITED
|
1108.40 | -0.27% | -3.05 | Köp | 13.564K | 165.417B | 31.41 | — | — |
|
POLYCAB
POLYCAB INDIA LTD
|
1108.55 | -0.36% | -4.05 | Köp | 211.634K | 165.417B | 31.41 | — | — |
|
PRECWIRE
PRECISION WIRES INDIA LTD.
|
175.00 | -0.20% | -0.35 | Stark köp | 340 | 4.055B | 11.24 | 15.61 | 590.00 |
|
PRECWIRE
PRECISION WIRES IN
|
175.25 | -0.26% | -0.45 | Stark köp | 2.815K | 4.055B | 11.24 | 15.61 | 590.00 |
|
RAMRAT
RAM RATNA WIRES LTD.
|
82.00 | 0.18% | 0.15 | Köp | 7.328K | 1.801B | 11.52 | 4.25 | — |
|
RTSPOWR
RTS POWER CORPORATION LTD.
|
29.65 | -9.47% | -3.10 | Sälj | 2.211K | 300.268M | 4.37 | 7.49 | 55.00 |
|
SALZER
SALZER ELECTRONICS LTD.
|
123.85 | -0.28% | -0.35 | Köp | 2.764K | 1.985B | 7.66 | 16.22 | 568.00 |
|
SALZERELEC
SALZER ELECTRONICS
|
123.70 | -0.08% | -0.10 | Köp | 14.546K | 1.985B | 7.66 | 16.22 | 568.00 |
|
SHERVANI
SHERVANI INDUSTRIAL SYNDICATE
|
503.00 | 2.86% | 14.00 | Köp | 15 | 1.331B | 4.50 | 8.09 | — |
|
SHILCTECH
SHILCHAR TECHNOLOGIES LTD.
|
148.55 | 4.98% | 7.05 | Köp | 484 | 539.596M | 9.87 | 14.33 | 111.00 |
|
SIEMENS
SIEMENS INDIA LTD
|
1588.00 | 3.42% | 52.55 | Stark köp | 1.041M | 546.858B | 49.74 | — | 9049.00 |
|
SIEMENS
SIEMENS LTD.
|
1588.40 | 3.44% | 52.80 | Stark köp | 32.536K | 546.858B | 49.74 | — | 9049.00 |
|
STARDELTA
STAR DELTA TRANSFORMERS LIMITE
|
105.00 | -2.96% | -3.20 | Köp | 40 | 315.021M | 3.86 | 27.17 | 46.00 |
|
STDBAT
STANDARD BATTERIES LTD.
|
2.23 | -4.70% | -0.11 | Stark sälj | 2.126K | 11.532M | 0.94 | 2.36 | 6.00 |
|
SUICH
SUICH INDUSTRIES LIMITED
|
18.80 | -4.81% | -0.95 | Köp | 20.800K | 301.073M | — | — | — |
|
SURANASOL
SURANA SOLAR LTD
|
8.90 | -3.26% | -0.30 | Köp | 14.873K | 452.209M | 64.13 | 0.14 | — |
|
SURANASOL
SURANA SOLAR LTD.
|
8.80 | -4.24% | -0.39 | Köp | 7.768K | 452.209M | 64.13 | 0.14 | — |
|
SWELECTES
SWELECT ENERGY SYS
|
159.60 | -0.41% | -0.65 | Köp | 7.948K | 2.450B | 35.88 | 8.73 | 265.00 |
|
SWELECTES
SWELECT ENERGY SYSTEMS LIMITED
|
159.00 | -1.64% | -2.65 | Köp | 984 | 2.450B | 35.88 | 8.73 | 265.00 |
|
SWITCHTE
SWITCHING TECHNOLOGIES GUNTHER
|
35.20 | -4.99% | -1.85 | Sälj | 200 | 90.772M | — | -0.88 | 123.00 |
|
TARAPUR
TARAPUR TRANSFORME
|
3.55 | 4.41% | 0.15 | Sälj | 3.417K | 75.067M | 27.23 | 0.14 | — |
|
TARAPUR
TARAPUR TRANSFORMERS LTD
|
3.85 | 4.62% | 0.17 | Sälj | 500 | 75.067M | 27.23 | 0.14 | — |
|
TDPOWERSYS
TD POWER SYSTEMS P
|
145.55 | 4.45% | 6.20 | Stark köp | 6.829K | 4.195B | 25.87 | 5.24 | — |
|
TDPOWERSYS
T D POWER SYSTEMS LTD.
|
145.05 | 6.97% | 9.45 | Köp | 230 | 4.195B | 25.87 | 5.24 | — |
|
TNTELE
TAMILNADU TELECOMM
|
1.20 | 0.00% | 0.00 | Köp | 2 | 81.312M | — | -3.18 | 67.00 |
|
TNTELE
TAMILNADU TELECOMMUNICATIONS L
|
1.78 | 4.71% | 0.08 | Köp | 31 | 81.312M | — | -3.18 | 67.00 |
|
TRIL
TRANSFORM & RECTIF
|
9.10 | 3.41% | 0.30 | Köp | 243.065K | 1.185B | 26.25 | — | 562.00 |
|
TRIL
TRANSFORMERS AND RECTIFIERS (I
|
9.13 | 2.13% | 0.19 | Köp | 34.869K | 1.185B | 26.25 | — | 562.00 |
|
TWINSTAR
TWINSTAR INDUSTRIES LIMITED
|
0.73 | 0.00% | 0.00 | Sälj | 72.000K | 16.425M | — | -0.41 | 5.00 |
|
UJAAS
UJAAS ENERGY LIMITED
|
4.47 | -4.89% | -0.23 | Köp | 171.471K | 940.193M | 14.23 | 1.87 | 213.00 |
|
UJAAS
UJAAS ENERGY LTD
|
4.60 | -4.17% | -0.20 | Köp | 321.286K | 940.193M | 14.23 | 1.87 | 213.00 |
|
ULTRACAB
ULTRACAB (INDIA) LIMITED
|
59.00 | 0.85% | 0.50 | Sälj | 2.500K | 744.295M | 65.10 | 0.90 | 81.00 |
|
UNIVCABLES
UNIVERSAL CABLES
|
185.00 | 0.49% | 0.90 | Köp | 16.782K | 6.389B | 4.70 | 8.19 | — |
|
UNIVCABLES
UNIVERSAL CABLES LTD.
|
185.15 | 0.54% | 1.00 | Köp | 5.624K | 6.389B | 4.70 | 8.19 | — |
|
VETO
VETO SWITCHGEARS AND CABLES LI
|
47.05 | 4.44% | 2.00 | Köp | 7.842K | 861.131M | 13.50 | 3.34 | 504.00 |
|
VETO
VETO SWITCHGEARS A
|
46.85 | 3.65% | 1.65 | Köp | 38.986K | 861.131M | 13.50 | 3.34 | 504.00 |
|
VGUARD
V-GUARD INDUSTRIES LTD.
|
229.20 | 2.73% | 6.10 | Köp | 18.507K | 95.415B | 56.88 | 3.19 | — |
|
VGUARD
V-GUARD INDUSTRIES
|
229.85 | 3.00% | 6.70 | Köp | 419.825K | 95.415B | 56.88 | 3.19 | — |
|
VOLTAMP
VOLTAMP TRANSFORME
|
1339.00 | -0.09% | -1.20 | Köp | 7.055K | 13.547B | 13.94 | 96.07 | — |
|
VOLTAMP
VOLTAMP TRANSFORMERS LTD.
|
1337.50 | -0.12% | -1.55 | Köp | 1.638K | 13.547B | 13.94 | 96.07 | — |
|
WEBELSOLAR
WEBSOL ENERGY SYST
|
29.90 | -4.78% | -1.50 | Köp | 404.347K | 937.550M | — | -3.30 | 265.00 |
|
WEBELSOLAR
WEBSOL ENERGY SYSTEM LTD.
|
29.95 | -4.77% | -1.50 | Köp | 89.098K | 937.550M | — | -3.30 | 265.00 |
|
WSI
WS INDUSTRIES(IND)
|
1.10 | 4.76% | 0.05 | Köp | 563 | 25.998M | — | — | — |
|
WSIND
W.S.INDUSTRIES (INDIA) LTD.
|
0.99 | 4.21% | 0.04 | Köp | 50 | 25.998M | — | — | — |
Ladda fler
