Hotell / resorts / kryssningslinjer (Bransch)
67
Aktier
745.548B
Börsvärde
890.579K
Volym
−0.18%
Förändring
+0.53%
Perf månad
−17.23%
Perf år
+0.38%
Perf YTD
|
A
ADVANIHOTR
ADVANI HOTELS & RESORTS (INDIA
|
52.35 | 0.67% | 0.35 | Köp | 383 | 2.403B | — | -0.50 | 389.00 |
|
A
ADVANIHOTR
ADVANI HOTELS & RE
|
52.05 | -0.29% | -0.15 | Köp | 10.926K | 2.403B | — | -0.50 | 389.00 |
|
A
AHLEAST
ASIAN HOTELS (EAST
|
158.70 | 1.08% | 1.70 | Sälj | 7.043K | 1.804B | — | — | 394.00 |
|
A
AHLEAST
ASIAN HOTELS (EAST) LTD.
|
157.65 | -4.05% | -6.65 | Sälj | 12 | 1.804B | — | — | 394.00 |
|
A
AHLWEST
ASIAN HOTELS (WEST) LTD.
|
243.10 | 0.45% | 1.10 | Sälj | 298 | 2.834B | — | -98.80 | 422.00 |
|
A
AHLWEST
ASIAN HOTELS (WEST
|
243.15 | -0.67% | -1.65 | Sälj | 997 | 2.834B | — | -98.80 | 422.00 |
|
A
APOLSINHOT
APOLLO SINDOORI HO
|
559.30 | 2.25% | 12.30 | Sälj | 312 | 1.424B | 15.91 | 34.42 | 4390.00 |
|
A
ARUNAHTEL
ARUNA HOTELS LTD.
|
6.00 | 0.00% | 0.00 | Sälj | 1 | 54.000M | — | -10.77 | — |
|
A
ASIANHOTNR
ASIAN HOTELS (NORTH) LIMITED
|
70.55 | -0.98% | -0.70 | Köp | 1.793K | 1.362B | — | -49.04 | 744.00 |
|
A
ASIANHOTNR
ASIAN HOTELS(NORTH
|
71.40 | -3.51% | -2.60 | Köp | 8.555K | 1.362B | — | -49.04 | 744.00 |
|
B
BENARAS
BENARES HOTELS LTD.
|
1307.00 | 0.15% | 2.00 | Stark köp | 124 | 1.688B | — | -14.66 | 154.00 |
|
B
BESTEAST
BEST EASTERN HOTELS LTD.
|
22.00 | -4.97% | -1.15 | Köp | 1.400K | 390.078M | — | -0.54 | — |
|
B
BLUECOAST
BLUE COAST HOTELS
|
5.85 | 0.00% | 0.00 | Köp | 2.248K | 60.683M | — | -18.58 | 5.00 |
|
B
BLUECOAST
BLUE COAST HOTELS LTD.
|
4.99 | 4.83% | 0.23 | Köp | 1 | 60.683M | — | -18.58 | 5.00 |
|
B
BYKE
THE BYKE HOSPITALI
|
19.00 | -3.06% | -0.60 | Sälj | 32.248K | 787.922M | — | -4.86 | 720.00 |
|
C
CCHHL
COUNTRY CLUB HOSPI
|
4.90 | 0.00% | 0.00 | Köp | 56.365K | 809.150M | — | -4.85 | — |
|
C
CCHHL
COUNTRY CLUB HOSPITALITY AND H
|
4.94 | 1.86% | 0.09 | Köp | 23.254K | 809.150M | — | -4.85 | — |
|
C
CHALET
CHALET HOTELS LTD
|
166.10 | -1.10% | -1.85 | Sälj | 777.907K | 34.465B | — | -3.43 | 2900.00 |
|
C
CHALET
CHALET HOTELS LIMITED
|
166.05 | -1.34% | -2.25 | Sälj | 33.804K | 34.465B | — | -3.43 | 2900.00 |
|
C
CHLLTD
CHL LTD.
|
6.80 | 4.45% | 0.29 | Köp | 183 | 356.867M | — | -6.65 | — |
|
C
CINDHO
CINDRELLA HOTELS LTD.
|
17.00 | -0.58% | -0.10 | Sälj | 100 | 61.200M | — | -2.00 | 83.00 |
|
D
DHANADACO
DHANADA CORPORATION LTD.
|
3.93 | 4.80% | 0.18 | Köp | 44.549K | 209.751M | — | -0.95 | 38.00 |
|
E
EIHAHOTELS
EIH ASSOCIATED HOTELS LTD.
|
269.55 | -0.17% | -0.45 | Sälj | 1.622K | 8.217B | — | -4.94 | 1080.00 |
|
E
EIHAHOTELS
EIH ASSOC HOTELS
|
268.70 | -0.19% | -0.50 | Sälj | 5.023K | 8.217B | — | -4.94 | 1080.00 |
|
E
EIHOTEL
EIH LTD
|
97.25 | 0.26% | 0.25 | Köp | 691.993K | 61.067B | — | -5.02 | 9959.00 |
|
E
EIHOTEL
EIH LTD.
|
97.20 | 0.21% | 0.20 | Köp | 66.025K | 61.067B | — | -5.02 | 9959.00 |
|
G
GIRRESORTS
GIR NATUREVIEW RES
|
119.95 | 0.00% | 0.00 | Sälj | 10.000K | — | — | — | — |
|
G
GRAVISSHO
GRAVISS HOSPITALITY LTD.
|
17.45 | 5.44% | 0.90 | Köp | 1.071K | 1.167B | — | -1.50 | 165.00 |
|
G
GUJHOTE
GUJARAT HOTELS LTD.
|
101.00 | -2.79% | -2.90 | Sälj | 600 | 393.523M | 12.77 | 8.14 | 181.00 |
|
H
HBESD
HB ESTATE DEVELOPERS LTD.
|
10.62 | 4.12% | 0.42 | Köp | 3.941K | 196.934M | — | -13.98 | 221.00 |
|
H
HLVLTD
HLV LIMITED
|
5.74 | 1.77% | 0.10 | Sälj | 76.690K | 3.506B | — | -0.81 | 935.00 |
|
H
HLVLTD
HLV LTD
|
5.75 | 4.55% | 0.25 | Sälj | 197.298K | 3.506B | — | -0.81 | 935.00 |
|
H
HOTLSILV
H.S.INDIA LTD.
|
4.65 | 0.00% | 0.00 | Köp | 620 | 75.509M | — | -0.75 | — |
|
H
HOWARHO
HOWARD HOTELS LTD.
|
4.35 | -2.68% | -0.12 | Stark sälj | 4.106K | 40.736M | — | -1.67 | 86.00 |
INDHOTEL
INDIAN HOTELS
|
119.30 | -0.42% | -0.50 | Sälj | 3.460M | 142.711B | — | -4.66 | 10156.00 |
|
INDHOTEL
INDIAN HOTELS CO.LTD.
|
119.35 | -0.54% | -0.65 | Sälj | 334.784K | 142.711B | — | -4.66 | 10156.00 |
|
I
ITDC
INDIA TOURISM DEV
|
317.55 | -0.41% | -1.30 | Köp | 100.768K | 27.262B | — | -1.67 | 2430.00 |
|
I
ITDC
INDIA TOURISM DEVELOPMENT CORP
|
318.35 | 0.16% | 0.50 | Köp | 17.568K | 27.262B | — | -1.67 | 2430.00 |
|
J
JINDHOT
JINDAL HOTELS LTD.
|
25.45 | 1.80% | 0.45 | Stark köp | 786 | 150.900M | — | -13.84 | 258.00 |
|
K
KAMATHOTEL
KAMAT HOTELS (IND)
|
34.45 | 1.77% | 0.60 | Sälj | 49.094K | 795.963M | — | -7.64 | 1028.00 |
|
K
KAMATHOTEL
KAMAT HOTELS (INDIA) LTD.
|
34.25 | 0.74% | 0.25 | Sälj | 2.331K | 795.963M | — | -7.64 | 1028.00 |
|
L
LEMONTREE
LEMON TREE HOTELS LIMITED
|
41.05 | 1.23% | 0.50 | Sälj | 145.307K | 32.205B | — | -1.62 | 7102.00 |
|
L
LEMONTREE
LEMON TREE HOTELS
|
41.05 | 1.36% | 0.55 | Sälj | 1.138M | 32.205B | — | -1.62 | 7102.00 |
|
L
LORDSHOTL
LORDS ISHWAR HOTELS LIMITED
|
5.15 | 1.98% | 0.10 | Sälj | 1.200K | 37.724M | — | -0.80 | 50.00 |
|
M
MCCHRLS_B
MAC CHARLES (INDIA) LTD.
|
217.95 | 0.90% | 1.95 | Köp | 608 | 2.830B | — | -4.52 | 8.00 |
|
M
MHRIL
MAHINDRA HOLIDAYS & RESORTS IN
|
228.25 | -1.62% | -3.75 | Köp | 5.416K | 30.985B | — | -12.60 | 6508.00 |
|
M
MHRIL
MAHINDRA HOLIDAYS
|
227.55 | -1.45% | -3.35 | Köp | 43.605K | 30.985B | — | -12.60 | 6508.00 |
|
O
ORIENTHOT
ORIENTAL HOTELS
|
23.35 | 0.86% | 0.20 | Sälj | 33.181K | 4.108B | — | -3.60 | 719.00 |
|
O
ORIENTHOT
ORIENTAL HOTELS LTD.
|
23.05 | 0.22% | 0.05 | Sälj | 1.422K | 4.108B | — | -3.60 | 719.00 |
|
P
PECOS
PECOS HOTELS AND PUBS LIMITED
|
22.00 | 19.89% | 3.65 | Stark sälj | 2.000K | 28.817M | — | -4.17 | 28.00 |
|
P
POLOHOT
POLO HOTELS LTD.
|
3.88 | 4.86% | 0.18 | Köp | 1.569K | 82.785M | — | -0.24 | — |
|
R
RAYALEMA
ROYALE MANOR HOTELS & INDUSTRI
|
14.70 | 3.52% | 0.50 | Stark köp | 11.486K | 237.051M | — | -0.01 | 174.00 |
|
R
RELIABVEN
RELIABLE VENTURES INDIA LTD.
|
7.11 | 0.00% | 0.00 | Stark sälj | 2 | 78.302M | — | -1.17 | — |
|
R
ROHLTD
ROYAL ORCHID HOTELS LTD.
|
68.50 | 1.41% | 0.95 | Sälj | 1.278K | 1.811B | — | -9.79 | 1366.00 |
|
R
ROHLTD
ROYAL ORCHID HOTEL
|
68.75 | 3.93% | 2.60 | Sälj | 41.219K | 1.811B | — | -9.79 | 1366.00 |
|
S
SAVERA
SAVERA INDUSTRIES LTD.
|
42.05 | -4.00% | -1.75 | Köp | 1.782K | 511.711M | — | -3.52 | 611.00 |
|
S
SAYAJIHOTL
SAYAJI HOTELS LTD.
|
214.00 | 0.94% | 2.00 | Neutral | 227 | 3.644B | — | -17.77 | 1690.00 |
|
S
SINCLAIR
SINCLAIRS HOTELS LTD.
|
47.10 | -1.88% | -0.90 | Sälj | 10.912K | 1.333B | 41.47 | 1.16 | 380.00 |
|
T
TAJGVK
TAJGVK HOTELS & RESORTS LTD.
|
126.95 | 3.04% | 3.75 | Stark sälj | 5.066K | 7.797B | — | -4.70 | 454.00 |
|
T
TAJGVK
TAJ GVK HOTELS
|
126.80 | 1.81% | 2.25 | Stark sälj | 78.200K | 7.797B | — | -4.70 | 454.00 |
|
T
TGBHOTELS
TGB BANQUETS AND H
|
4.40 | -1.12% | -0.05 | Sälj | 59.965K | 132.082M | — | -2.71 | 444.00 |
|
T
TGBHOTELS
TGB BANQUETS AND HOTELS LTD.
|
4.45 | -7.68% | -0.37 | Stark sälj | 14.044K | 132.082M | — | -2.71 | 444.00 |
|
T
THEBYKE
THE BYKE HOSPITALITY LTD.
|
19.25 | 0.52% | 0.10 | Köp | 12.671K | 787.922M | — | -4.86 | 720.00 |
|
V
VELHO
VELAN HOTELS LTD.
|
2.58 | 7.95% | 0.19 | Köp | 12.141K | 79.271M | — | -0.96 | — |
|
V
VICEROY
VICEROY HOTELS LTD.
|
2.75 | -1.08% | -0.03 | Sälj | 3.417K | 117.886M | — | -6.33 | — |
|
V
VICEROY
VICEROY HOTELS LTD
|
2.70 | 1.89% | 0.05 | Sälj | 20.285K | 117.886M | — | -6.33 | — |
|
W
WOODSVILA
WOODSVILLA LTD.
|
2.64 | 4.76% | 0.12 | Sälj | 178 | — | — | — | — |
Ladda fler