Hotels/Resorts/Cruise lines (Bransch)
66
Aktier
923.591B
Börsvärde
197.103K
Volym
−0.59%
Förändring
−4.73%
Perf månad
−6.64%
Perf år
−5.46%
Perf YTD
|
ADVANIHOTR
ADVANI HOTELS & RE
|
56.40 | -1.40% | -0.80 | Köp | 2.623K | 2.681B | 19.56 | 2.92 | 181.00 |
|
ADVANIHOTR
ADVANI HOTELS & RESORTS (INDIA
|
55.90 | -3.62% | -2.10 | Köp | 1.031K | 2.681B | 19.83 | 2.92 | 181.00 |
|
AHLEAST
ASIAN HOTELS (EAST) LTD.
|
185.00 | 2.29% | 4.15 | Köp | 97 | 2.085B | — | — | — |
|
AHLEAST
ASIAN HOTELS (EAST
|
185.05 | -0.62% | -1.15 | Köp | 315 | 2.085B | — | — | — |
|
AHLWEST
ASIAN HOTELS (WEST
|
369.15 | 3.45% | 12.30 | Köp | 3.063K | 4.175B | 6.71 | 53.22 | 428.00 |
|
AHLWEST
ASIAN HOTELS (WEST) LTD.
|
379.05 | 5.78% | 20.70 | Köp | 113 | 4.175B | 6.73 | 53.22 | 428.00 |
|
APOLSINHOT
APOLLO SINDOORI HO
|
646.80 | -0.66% | -4.30 | Sälj | 2.638K | 1.693B | 8.92 | 72.98 | 4240.00 |
|
ARUNAHTEL
ARUNA HOTELS LTD.
|
8.78 | 4.90% | 0.41 | Köp | 2 | 75.330M | — | -23.30 | — |
|
ASIANHOTNR
ASIAN HOTELS (NORTH) LIMITED
|
83.00 | -1.25% | -1.05 | Stark sälj | 1 | 1.635B | — | -13.57 | — |
|
ASIANHOTNR
ASIAN HOTELS(NORTH
|
82.80 | 0.98% | 0.80 | Sälj | 1.568K | 1.635B | — | -13.57 | — |
|
BENARAS
BENARES HOTELS LTD.
|
1709.95 | 3.10% | 51.40 | Köp | 63 | 2.156B | 19.56 | 84.81 | 152.00 |
|
BESTEAST
BEST EASTERN HOTELS LTD.
|
6.55 | 0.00% | 0.00 | Sälj | 20 | 110.368M | — | -0.15 | — |
|
BLUECOAST
BLUE COAST HOTELS
|
4.70 | -4.08% | -0.20 | Köp | 1 | 92.044M | — | -1.30 | 5.00 |
|
BYKE
THE BYKE HOSPITALI
|
16.70 | -10.93% | -2.05 | Stark sälj | 134.468K | 751.834M | 334.82 | 0.06 | 700.00 |
|
CCHHL
COUNTRY CLUB HOSPITALITY AND H
|
2.71 | -4.91% | -0.14 | Stark sälj | 6.900K | 465.874M | 1.65 | 1.73 | — |
|
CCHHL
COUNTRY CLUB HOSPI
|
2.75 | -1.79% | -0.05 | Stark sälj | 27.023K | 465.874M | 1.62 | 1.73 | — |
|
CHALET
CHALET HOTELS LTD
|
351.30 | 2.39% | 8.20 | Stark köp | 4.236K | 70.046B | 96.09 | 3.57 | — |
|
CHALET
CHALET HOTELS LIMITED
|
349.10 | 2.18% | 7.45 | Stark köp | 650 | 70.046B | 95.68 | 3.57 | — |
|
CHLLTD
CHL LTD.
|
7.00 | 4.17% | 0.28 | Sälj | 5 | 383.728M | — | -4.14 | — |
|
CINDHO
CINDRELLA HOTELS LTD.
|
14.40 | -4.00% | -0.60 | Stark sälj | 185 | 51.840M | 4.20 | 3.57 | 81.00 |
|
DHANADACO
DHANADA CORPORATION LTD.
|
0.79 | -3.66% | -0.03 | Sälj | 505 | 44.188M | — | -0.44 | 28.00 |
|
EIHAHOTELS
EIH ASSOCIATED HOTELS LTD.
|
288.10 | -2.34% | -6.90 | Stark sälj | 116 | 8.988B | 19.79 | 14.91 | 698.00 |
|
EIHAHOTELS
EIH ASSOC HOTELS
|
288.20 | -1.27% | -3.70 | Stark sälj | 1.939K | 8.988B | 19.58 | 14.91 | 698.00 |
|
EIHOTEL
EIH LTD.
|
136.00 | -1.56% | -2.15 | Stark sälj | 1.471K | 78.962B | — | — | — |
|
EIHOTEL
EIH LTD
|
135.05 | -2.14% | -2.95 | Stark sälj | 57.583K | 78.962B | — | — | — |
|
FOMEHOT
FOMENTO RESORTS & HOTELS LTD.
|
83.55 | -3.97% | -3.45 | Sälj | 98 | 1.392B | 15.75 | 5.52 | 177.00 |
|
GRAVISSHO
GRAVISS HOSPITALITY LTD.
|
16.90 | 0.00% | 0.00 | Köp | 1.767K | 1.192B | — | -0.55 | — |
|
GUJHOTE
GUJARAT HOTELS LTD.
|
100.90 | 1.77% | 1.75 | Stark sälj | 915 | 375.533M | 8.89 | 11.15 | 198.00 |
|
HBESD
HB ESTATE DEVELOPERS LTD.
|
7.06 | -3.81% | -0.28 | Sälj | 775 | 142.836M | — | -31.22 | — |
|
HLVLTD
HLV LIMITED
|
4.50 | -7.22% | -0.35 | Sälj | 344.928K | 3.083B | 3.59 | 1.35 | 2265.00 |
|
HLVLTD
HLV LIMITED
|
4.51 | -7.77% | -0.38 | Sälj | 20.385K | 3.083B | 3.62 | 1.35 | 2265.00 |
|
HOTLSILV
H.S.INDIA LTD.
|
6.05 | -0.33% | -0.02 | Sälj | 10 | 98.567M | 5.78 | 1.05 | 216.00 |
|
HOWARHO
HOWARD HOTELS LTD.
|
5.74 | 4.94% | 0.27 | Sälj | 501 | 52.310M | — | -0.58 | 96.00 |
|
INDHOTEL
INDIAN HOTELS CO.LTD.
|
130.80 | -0.53% | -0.70 | Sälj | 25.333K | 156.388B | 39.58 | 3.32 | 10125.00 |
|
INDHOTEL
INDIAN HOTELS
|
130.90 | -0.49% | -0.65 | Sälj | 788.349K | 156.388B | 39.60 | 3.32 | 10125.00 |
|
ITDC
INDIA TOURISM DEV
|
295.40 | -3.68% | -11.30 | Sälj | 79.350K | 26.263B | — | — | — |
|
ITDC
INDIA TOURISM DEVELOPMENT CORP
|
295.05 | -3.64% | -11.15 | Sälj | 10.672K | 26.263B | — | — | — |
|
JINDHOT
JINDAL HOTELS LTD.
|
32.45 | -2.41% | -0.80 | Stark sälj | 1.525K | 199.500M | 16.70 | 1.99 | 255.00 |
|
KAMATHOTEL
KAMAT HOTELS (IND)
|
35.30 | -1.12% | -0.40 | Sälj | 17.797K | 836.056M | 6.03 | 7.47 | 1082.00 |
|
KAMATHOTEL
KAMAT HOTELS (INDIA) LTD.
|
35.45 | 0.00% | 0.00 | Sälj | 3.607K | 836.056M | 5.99 | 7.47 | 1082.00 |
|
LEMONTREE
LEMON TREE HOTELS LIMITED
|
59.00 | -0.84% | -0.50 | Köp | 44.441K | 47.139B | 115.04 | 0.52 | — |
|
LEMONTREE
LEMON TREE HOTELS
|
59.00 | -0.76% | -0.45 | Köp | 913.527K | 47.139B | 114.95 | 0.52 | — |
|
MACH
MAC HOTELS LIMITED
|
75.00 | 9.49% | 6.50 | Sälj | 6.000K | 225.000M | 10.22 | 6.70 | 66.00 |
|
MCCHRLS_B
MAC CHARLES (INDIA) LTD.
|
379.60 | -0.09% | -0.35 | Köp | 1.061K | 4.978B | 37.03 | 10.26 | 394.00 |
|
MHRIL
MAHINDRA HOLIDAYS
|
224.30 | -0.60% | -1.35 | Sälj | 13.530K | 30.050B | 31.49 | 7.17 | — |
|
MHRIL
MAHINDRA HOLIDAYS & RESORTS IN
|
224.60 | -0.18% | -0.40 | Sälj | 2.180K | 30.050B | 31.40 | 7.17 | — |
|
ORIENTHOT
ORIENTAL HOTELS
|
27.80 | -0.71% | -0.20 | Sälj | 15.423K | 5.010B | — | — | 764.00 |
|
ORIENTHOT
ORIENTAL HOTELS LTD.
|
27.80 | -0.89% | -0.25 | Sälj | 640 | 5.010B | — | — | 764.00 |
|
POLOHOT
POLO HOTELS LTD.
|
3.06 | -4.97% | -0.16 | Stark sälj | 2.001K | 68.465M | — | -0.11 | — |
|
RAYALEMA
ROYALE MANOR HOTELS & INDUSTRI
|
12.47 | -2.04% | -0.26 | Sälj | 1.429K | 215.547M | 6.80 | 1.87 | 177.00 |
|
RELIABVEN
RELIABLE VENTURES INDIA LTD.
|
11.71 | -4.95% | -0.61 | Sälj | 4.005K | 135.679M | 5.45 | 2.26 | 160.00 |
|
ROHLTD
ROYAL ORCHID HOTEL
|
70.05 | 2.34% | 1.60 | Sälj | 70.048K | 1.876B | — | -1.40 | 961.00 |
|
ROHLTD
ROYAL ORCHID HOTELS LTD.
|
70.20 | 2.63% | 1.80 | Sälj | 7.393K | 1.876B | — | -1.40 | 961.00 |
|
ROOPSHRI
ROOPSHRI RESORTS LIMITED
|
22.50 | 1.12% | 0.25 | Sälj | 18.000K | — | — | — | — |
|
SAVERA
SAVERA INDUSTRIES LTD.
|
43.10 | -2.05% | -0.90 | Sälj | 4.266K | 524.832M | 15.65 | 2.81 | 596.00 |
|
SAYAJIHOTL
SAYAJI HOTELS LTD.
|
230.65 | -3.09% | -7.35 | Sälj | 558 | 4.169B | — | -23.99 | 1910.00 |
|
SINCLAIR
SINCLAIRS HOTELS LTD.
|
307.40 | -1.58% | -4.95 | Köp | 1.613K | 1.740B | 12.85 | 24.31 | 382.00 |
|
TAJGVK
TAJGVK HOTELS & RESORTS LTD.
|
173.25 | -1.65% | -2.90 | Sälj | 1.625K | 11.045B | 31.25 | 5.64 | — |
|
TAJGVK
TAJ GVK HOTELS
|
173.60 | -1.50% | -2.65 | Sälj | 18.280K | 11.045B | 31.27 | 5.64 | — |
|
TGBHOTELS
TGB BANQUETS AND H
|
3.25 | -2.99% | -0.10 | Stark sälj | 5.276K | 100.452M | 5.32 | 0.63 | 598.00 |
|
TGBHOTELS
TGB BANQUETS AND HOTELS LTD.
|
3.43 | -2.83% | -0.10 | Stark sälj | 1.725K | 100.452M | 5.60 | 0.63 | 598.00 |
|
THEBYKE
THE BYKE HOSPITALITY LTD.
|
16.70 | -10.93% | -2.05 | Stark sälj | 22.158K | 751.834M | 334.82 | 0.06 | 700.00 |
|
TULIPSTA
TULIP STAR HOTELS LTD.
|
26.10 | -4.92% | -1.35 | Stark sälj | 210 | 126.545M | — | -18.87 | 5.00 |
|
VELHO
VELAN HOTELS LTD.
|
2.85 | -5.00% | -0.15 | Stark sälj | 627 | 91.098M | — | -0.86 | 56.00 |
|
VICEROY
VICEROY HOTELS LTD
|
1.20 | -4.00% | -0.05 | Sälj | 16.799K | 49.190M | — | -5.37 | — |
|
VICEROY
VICEROY HOTELS LTD.
|
1.14 | -1.72% | -0.02 | Stark sälj | 14.293K | 49.190M | — | -5.37 | — |
Ladda fler
