Apotek (Bransch)

209
Aktier
12435.550B
Börsvärde
1.396M
Volym
+0.69%
Utdelning
−1.04%
Förändring
−8.67%
Perf månad
+3.00%
Perf år
−4.30%
Perf YTD
          
AARTIDRUGS AARTI DRUGS LTD
574.65-2.06%-12.10Sälj4.910K13.550B14.9338.481145.00
AARTIDRUGS AARTI DRUGS LTD.
574.15-1.91%-11.15Sälj51713.550B14.9338.481145.00
ABBOTINDIA ABBOTT INDIA LTD
7401.702.93%210.65Sälj2.681K157.286B35.98205.743300.00
ABBOTINDIA ABBOTT INDIA LTD.
7392.302.83%203.50Sälj248157.286B35.98205.743300.00
AJANTPHARM AJANTA PHARMA LTD.
1026.05-0.94%-9.75Sälj10.585K89.522B23.2944.066795.00
AJANTPHARM AJANTA PHARMA
1026.00-1.00%-10.40Sälj214.428K89.522B23.2944.066795.00
ALBERTDA ALBERT DAVID LTD.
384.400.71%2.70Sälj962.162B12.0731.38
ALBERTDAVD ALBERT DAVID
378.750.09%0.35Sälj1.543K2.162B12.0731.38
ALEMBICLTD ALEMBIC LTD
39.90-0.87%-0.35Stark sälj89.937K10.246B316.00
ALEMBICLTD ALEMBIC LTD.
40.05-0.62%-0.25Sälj16.006K10.246B316.00
ALKEM ALKEM LAB LTD
1691.950.31%5.20Stark sälj18.338K202.298B30.6455.2213270.00
ALKEM ALKEM LABORATORIES LIMITED
1687.550.28%4.65Stark sälj1.166K202.298B30.6455.2213270.00
ALPA ALPA LABORATORIES LTD.
23.00-2.95%-0.70Stark sälj10.762K486.038M7.103.25
ALPA ALPA LABORATORIES
23.10-1.07%-0.25Sälj38.135K486.038M7.103.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
13.080.31%0.04Sälj6.114K1.002B13.830.95459.00
AMRUTANJAN AMRUTANJAN HEALTH
279.40-0.55%-1.55Sälj10.695K8.167B51.775.40631.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
279.25-1.08%-3.05Stark sälj8598.167B51.775.40631.00
ANUHPHR ANUH PHARMA LTD.
128.753.00%3.75Sälj4.238K3.226B15.138.51195.00
APLLTD ALEMBIC PHARMACEUT
528.200.19%1.00Sälj7.684K99.574B17.0431.009526.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
526.05-0.50%-2.65Stark sälj25399.574B17.0431.009526.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
21.001.45%0.30Sälj8.766K491.078M7.702.73
ASTEC ASTEC LIFESCIENCES
426.50-0.36%-1.55Sälj5.755K8.340B23.3518.28267.00
ASTEC ASTEC LIFESCIENCES LIMITED
426.000.33%1.40Sälj7228.340B23.3518.28267.00
ASTRAZEN ASTRAZENECA PHARMA
2338.854.22%94.65Köp31.533K58.471B122.2019.141356.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2343.004.79%107.00Köp1.394K58.471B122.2019.141356.00
AUROLAB AURO LABORATORIES LTD.
62.357.13%4.15Sälj3.859K388.596M10.565.90
AUROPHARMA AUROBINDO PHARMA
670.45-7.69%-55.85Sälj11.692M392.827B17.0339.3817332.00
AUROPHARMA AUROBINDO PHARMA LTD.
670.25-7.53%-54.55Sälj499.605K392.827B17.0339.3817332.00
AVONLIFE AVON LIFESCIENCES LIMITED
2.90-4.29%-0.13Stark sälj55069.093M-10.88484.00
BAFNAPHARM BAFNA PHARMACEUTIC
7.95-2.45%-0.20Stark sälj1.983K188.068M7.941.00572.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
8.10-2.99%-0.25Sälj10188.068M7.941.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
170.00-2.86%-5.00Stark sälj8002.346B14.8311.46666.00
BALPHARMA BAL PHARMA LTD.
57.65-2.12%-1.25Sälj1.993K807.825M33.171.72
BALPHARMA BAL PHARMA
57.00-2.90%-1.70Sälj9.044K807.825M33.171.72
BDH BDH INDUSTRIES LTD.
72.20-4.94%-3.75Sälj2.019K415.677M7.549.57
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.460.81%0.06Sälj4.744K322.123M-1.29
BLISSGVS BLISS GVS PHARMA LTD.
171.357.19%11.50Stark köp1.055M17.705B-0.19456.00
BLISSGVS BLISS GVS PHARMA
171.657.69%12.25Köp3.714M17.705B-0.19456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
219.001.86%4.00Köp1.260K1.255B13.7615.91
BROOKS BROOKS LABORATORIES LTD.
48.502.11%1.00Sälj7.905K789.896M-6.26216.00
BROOKS BROOKS LAB LTD
48.801.88%0.90Sälj16.453K789.896M-6.26216.00
CADILAHC CADILA HEALTHCARE LTD.
249.55-3.33%-8.60Sälj329.696K255.642B12.8019.5011819.00
CADILAHC CADILA HEALTHCARE
249.65-3.12%-8.05Sälj4.219M255.642B12.8019.5011819.00
CAPLIPOINT CAPLIN POINT LABOR
360.307.57%25.35Neutral63.816K27.250B16.5421.90980.00
CAPPL CAPLIN POINT LABORATORIES LTD.
355.806.81%22.70Sälj5.669K27.250B16.5421.90980.00
CELESTIAL CELESTIAL BIOLABS
5.605.66%0.30Sälj13.911K126.483M3.641.54
CELESTIAL CELESTIAL BIOLABS LIMITED
5.687.17%0.38Köp31126.483M3.641.54
CIPLA CIPLA
544.15-1.10%-6.05Sälj1.194M438.423B32.7916.6323610.00
CIPLA CIPLA LTD.
543.95-1.20%-6.60Sälj44.607K438.423B32.7916.6323610.00
COLINZ COLINZ LABORATORIES LTD.
6.51-4.96%-0.34Sälj10029.757M12.140.54
CONCORD CONCORD DRUGS LIMITED
23.050.00%0.00Köp0181.098M254.130.09
CORALAB CORAL LABORATORIES LTD.
293.05-3.76%-11.45Stark sälj1.922K1.047B7.2840.28151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
205.45-2.14%-4.50Stark sälj10.407K33.062B15.6713.07989.00
DCAL DISHMAN CARBOGEN
204.85-2.66%-5.60Stark sälj183.723K33.062B15.6713.07989.00
DECCAN DECCAN HEALTH CARE LIMITED
95.95-2.79%-2.75Sälj31.200K1.508B60.00
DENISCHEM DENIS CHEM LAB LTD
55.00-6.86%-4.05Stark sälj2.297K763.217M11.514.78
DIVISLAB DIVI'S LABORATORIE
1632.70-0.46%-7.60Sälj363.216K433.431B10658.00
DIVISLAB DIVIS LABORATORIES LTD.
1633.30-0.56%-9.20Sälj17.130K433.431B10658.00
DRREDDY DR REDDYS LABS
2745.00-2.00%-56.00Sälj1.161M455.670B23.38117.5223524.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2748.10-2.01%-56.40Sälj57.206K455.670B23.38117.5223524.00
DWL DHRUV WELLNESS LIMITED
86.300.00%0.00Köp0909.589M187.610.46
EVERESTO EVEREST ORGANICS LTD.
195.00-0.33%-0.65Neutral1.222K1.560B22.468.68
FDC FDC LTD
164.450.43%0.70Stark sälj13.982K28.681B57.332.875531.00
FDC FDC LTD.
164.800.21%0.35Stark sälj1.827K28.681B57.332.875531.00
FERVENTSYN FERVENT SYNERGIES LTD.
21.80-1.36%-0.30Stark sälj5.378K654.000M53.170.41
FREDUN FREDUN PHARMACEUTICALS LIMITED
432.850.82%3.50Sälj2.466K1.727B41.6510.39
GENNEX GENNEX LABORATORIES LTD.
3.274.81%0.15Köp892.506K413.665M26.050.13
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1271.65-0.63%-8.00Sälj563216.535B66.1119.344620.00
GLAXO GLAXO SMITHKLINE P
1278.20-0.12%-1.55Sälj13.817K216.535B66.1119.344620.00
GLENMARK GLENMARK PHARM
581.100.85%4.90Sälj454.240K163.969B18.5031.4213716.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
581.250.44%2.55Sälj18.854K163.969B18.5031.4213716.00
GODAVARI GODAVARI DRUGS LTD.
23.451.74%0.40Köp355176.590M15.261.54
GRANULES GRANULES INDIA
105.85-1.44%-1.55Sälj1.065M26.912B11.439.304133.00
GRANULES GRANULES INDIA LTD.
105.75-1.81%-1.95Sälj70.182K26.912B11.439.304133.00
GUFICBIO GUFIC BIOSCIENCES LTD.
73.80-0.61%-0.45Sälj7.662K5.767B33.692.201060.00
GUFICBIO GUFIC BIOSCIENCES
74.10-0.40%-0.30Sälj23.309K5.767B33.692.201060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
38.750.39%0.15Sälj900562.960M11.533.36
HESTERBIO HESTER BIOSCIENCES LTD.
1514.800.30%4.60Köp4312.894B156.049.71350.00
HESTERBIO HESTER BIOSCIENCES
1515.70-0.38%-5.80Köp4.066K12.894B156.049.71350.00
HIKAL HIKAL LTD.
167.65-0.06%-0.10Sälj23.850K20.677B53.103.161405.00
HIKAL HIKAL LTD
167.70-0.12%-0.20Sälj115.887K20.677B53.103.161405.00
INDOCO INDOCO REMEDIES LT
185.300.30%0.55Sälj12.269K17.075B39.974.645455.00
INDOCO INDOCO REMEDIES LTD.
185.000.00%0.00Sälj68417.075B39.974.645455.00
INDSWFTLAB IND SWIFT LABS
33.70-0.59%-0.20Sälj12.063K1.603B2.0616.87915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
33.10-1.05%-0.35Sälj9011.603B2.0616.87915.00
INDSWFTLTD IND-SWIFT LTD.
4.944.88%0.23Sälj2.539K268.115M-69.741670.00
INDSWFTLTD IND SWIFT LTD
4.953.12%0.15Sälj1.884K268.115M-69.741670.00
IPCALAB IPCA LABORATORIES LTD.
920.050.98%8.90Sälj5.853K116.162B155.395.9213254.00
IPCALAB IPCA LABORATORIES
919.351.02%9.30Sälj73.463K116.162B155.395.9213254.00
JAGSNPHARM JAGSONPAL PHARMACE
24.901.01%0.25Sälj17.016K652.330M21.861.14
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
25.050.00%0.00Sälj1.659K652.330M21.861.14
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
334.801.15%3.80Sälj4.857K26.883B3772.00
JBCHEPHARM J.B.CHEMICALS & PH
335.051.24%4.10Sälj99.794K26.883B3772.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
465.001.20%5.50Sälj1.212K2.134B11.5540.27600.00
JUBILANT JUBILANT LIFE SCIE
595.50-4.35%-27.10Sälj315.460K94.846B11.2053.182436.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
596.05-4.09%-25.40Sälj43.391K94.846B11.2053.182436.00
KILITCH KILITCH DRUGS (INDIA) LTD.
171.504.29%7.05Sälj1.412K2.628B-0.22
KILITCH KILITCH DRUGS(INDI
171.154.26%7.00Sälj27.950K2.628B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
34.802.65%0.90Sälj137507.886M4.367.99
KOPRAN KOPRAN LTD.
37.65-1.05%-0.40Sälj4.388K1.633B6.805.55347.00
KOPRAN KOPRAN LTD
37.75-1.05%-0.40Sälj23.756K1.633B6.805.55347.00
KPL KWALITY PHARMACEUTICALS LIMITE
39.100.00%0.00Stark sälj0405.709M8.934.38
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
97.406.16%5.65Sälj201.575B-15.39529.00
KREBSBIO KREBS BIOCHEM&INDS
94.70-1.35%-1.30Sälj3991.575B-15.39529.00
LACTOSE LACTOSE (INDIA) LTD.
27.10-4.58%-1.30Stark sälj3.254K276.122M26.941.01
LASA LASA SUPERGENERICS LIMITED
23.004.07%0.90Sälj17.007K521.308M-7.37
LASA LASA SUPERGENERICS
22.804.83%1.05Sälj35.373K521.308M-7.37
LAURUSLABS LAURUS LABS LTD
373.00-0.11%-0.40Sälj59.953K39.701B42.308.833224.00
LAURUSLABS LAURUS LABS LIMITED
373.00-0.64%-2.40Sälj2.679K39.701B42.308.833224.00
LINCOLN LINCOLN PHARMA LTD
176.353.13%5.35Sälj12.490K3.527B7.5023.52
LINCOPH LINCOLN PHARMACEUTICALS LTD.
176.551.82%3.15Sälj1.599K3.527B7.5023.52
LUPIN LUPIN LTD
753.15-3.76%-29.45Stark sälj2.932M340.834B56.3713.4117042.00
LUPIN LUPIN LTD.
752.75-3.66%-28.60Sälj140.126K340.834B56.3713.4117042.00
LYKALABS LYKA LABORATORIES
25.20-3.45%-0.90Stark sälj10.747K901.560M-2.53713.00
LYKALABS LYKA LABS LTD.
25.65-4.82%-1.30Stark sälj1.024K901.560M-2.53713.00
MAKERSL MAKERS LABORATORIES LTD.
49.05-3.82%-1.95Sälj1.025K241.179M9.765.03
MANGALAM MANGALAM DRUGS & O
43.700.69%0.30Sälj6.653K691.692M-5.08529.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
44.002.33%1.00Sälj2.464K691.692M-5.08529.00
MARKSANS MARKSANS PHARMA LT
21.500.94%0.20Sälj389.238K8.800B14.391.49785.00
MARKSANS MARKSANS PHARMA LTD.
21.550.94%0.20Sälj89.847K8.800B14.391.49785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
512.851.48%7.50Köp1.684K6.000B52.899.70284.00
MEDICAPQ MEDI-CAPS LTD.
13.60-9.27%-1.39Sälj1.300K169.591M-0.57
MEDICO MEDICO REMEDIES LIMITED
90.000.00%0.00Köp0373.428M24.313.70
MERCK MERCK LTD
4347.503.29%138.65Köp81.463K72.166B56.3277.191544.00
MERCK MERCK LTD.
4342.553.17%133.35Köp9.638K72.166B56.3277.191544.00
MERCURYLAB MERCURY LABORATORIES LIMITED
277.50-1.25%-3.50Sälj200333.000M11.1025.01
MOREPENLAB MOREPEN LABORATORI
18.55-1.59%-0.30Sälj339.284K8.344B28.840.641240.00
MOREPENLAB MOREPEN LABORATORIES LTD.
18.65-1.06%-0.20Sälj56.339K8.344B28.840.641240.00
NATCAPSUQ NATURAL CAPSULES LTD.
65.00-2.91%-1.95Sälj151405.125M22.652.87
NATCOPHARM NATCO PHARMA LTD.
522.35-28.94%-212.70Stark sälj6.265K95.147B11.7644.504831.00
NATCOPHARM NATCO PHARMA LTD
521.00-0.55%-2.90Stark sälj121.447K95.147B11.7644.504831.00
NECLIFE NECTAR LIFESCIENCES LTD.
15.953.57%0.55Sälj21.709K3.555B1993.00
NECLIFE NECTAR LIFESCIENCE
15.852.59%0.40Sälj42.471K3.555B1993.00
NEULANDLAB NEULAND LABORITIE
669.15-6.54%-46.85Sälj48.099K8.632B36.8218.261133.00
NEULANDLAB NEULAND LABORATORIES LTD.
667.75-6.88%-49.30Sälj6.253K8.632B36.8218.261133.00
NGLFINE NGL FINE-CHEM LTD.
422.40-3.04%-13.25Stark sälj1.464K2.610B15.9126.55
NOVARTIND NOVARTIS INDIA LTD.
677.800.99%6.65Stark sälj8.353K16.735B29.0823.31668.00
NUTRA NUTRAPLUS INDIA LTD
15.050.33%0.05Stark sälj5.503K513.070M12.671.19
ORCHIDPHAR ORCHID PHARMA LIMITED
4.434.98%0.21Sälj4.864K395.891M-7.141800.00
ORCHIDPHAR ORCHID PHARMA LTD
4.454.71%0.20Sälj86.038K395.891M-7.141800.00
ORTINLAABS ORTIN LABORATORIES LTD
11.50-1.29%-0.15Sälj1.201K191.427M-0.09
ORTINLABSS ORTIN LABORATORIES
11.30-1.31%-0.15Sälj4.113K191.427M-0.09
PANACEABIO PANACEA BIOTEC LTD.
184.75-0.05%-0.10Sälj5.797K11.411B2500.00
PANACEABIO PANACEA BIOTEC LTD
186.301.28%2.35Sälj27.715K11.411B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
65.000.00%0.00Sälj0326.001M7.528.65
PARABDRUGS PARABOLIC DRUGS LTD
1.27-4.51%-0.06Sälj82183.554M-23.35
PARABDRUGS PARABOLIC DRUGS
1.350.00%0.00Sälj1.573K83.554M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
7.650.00%0.00Neutral0351.480M-32.56
PARNAXLAB PARNAX LAB LTD.
29.200.86%0.25Sälj600248.343M9.363.12
PATIDAR PATIDAR BUILDCON LIMITED
1.910.00%0.00Stark sälj010.534M2.830.67
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Get Help Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Get Help Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut