Apotek (Bransch)

204
Aktier
11958.701B
Börsvärde
249.180K
Volym
+0.75%
Utdelning
−0.87%
Förändring
+0.21%
Perf månad
−2.45%
Perf år
−7.40%
Perf YTD
          
AARTIDRUGS AARTI DRUGS LTD.
480.00-1.59%-7.75Sälj54411.324B12.7738.061452.00
AARTIDRUGS AARTI DRUGS LTD
482.00-0.82%-4.00Sälj1.703K11.324B12.7738.061452.00
ABBOTINDIA ABBOTT INDIA LTD
8550.00-0.92%-79.35Neutral292183.368B40.72211.933300.00
ABBOTINDIA ABBOTT INDIA LTD.
8534.85-1.07%-92.20Sälj43183.368B40.72211.933300.00
AJANTPHARM AJANTA PHARMA LTD.
897.20-0.75%-6.80Sälj1.030K79.161B20.6343.976900.00
AJANTPHARM AJANTA PHARMA
899.00-0.91%-8.25Sälj17.314K79.161B20.6343.976900.00
ALBERTDA ALBERT DAVID LTD.
381.00-0.04%-0.15Stark sälj742.176B12.2831.06
ALBERTDAVD ALBERT DAVID
376.75-1.18%-4.50Sälj1212.176B12.2831.06
ALEMBICLTD ALEMBIC LTD.
42.50-0.23%-0.10Sälj1.420K10.991B316.00
ALEMBICLTD ALEMBIC LTD
42.45-0.82%-0.35Sälj27.929K10.991B316.00
ALKEM ALKEM LABORATORIES LIMITED
1760.750.04%0.65Köp113210.709B27.7163.6113270.00
ALKEM ALKEM LAB LTD
1759.20-0.18%-3.10Köp1.214K210.709B27.7163.6113270.00
ALPA ALPA LABORATORIES LTD.
18.60-5.82%-1.15Sälj1.457K416.604M6.093.25
ALPA ALPA LABORATORIES
18.65-5.81%-1.15Sälj21.880K416.604M6.093.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.81-2.32%-0.28Stark sälj500926.497M21.830.55459.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
295.00-1.14%-3.40Sälj3988.752B34.958.57631.00
AMRUTANJAN AMRUTANJAN HEALTH
296.20-1.07%-3.20Sälj2.310K8.752B34.958.57631.00
ANUHPHR ANUH PHARMA LTD.
122.00-1.41%-1.75Stark sälj33.101B13.269.33195.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
522.00-1.48%-7.85Sälj12399.970B17.1131.0011130.00
APLLTD ALEMBIC PHARMACEUT
522.85-1.40%-7.45Sälj2.740K99.970B17.1131.0011130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
16.900.00%0.00Sälj436395.201M6.042.80
ASTRAZEN ASTRAZENECA PHARMA
1838.10-0.87%-16.20Sälj1.796K46.358B85.1221.781452.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1843.00-0.59%-10.95Sälj8846.358B85.1221.781452.00
AUROLAB AURO LABORATORIES LTD.
56.00-3.45%-2.00Sälj550361.485M8.227.06
AUROPHARMA AUROBINDO PHARMA LTD.
555.95-1.03%-5.80Stark sälj18.701K329.129B13.9240.3617332.00
AUROPHARMA AUROBINDO PHARMA
555.65-1.09%-6.10Stark sälj629.228K329.129B13.9240.3617332.00
AVONLIFE AVON LIFESCIENCES LIMITED
2.600.00%0.00Sälj1061.945M-10.95484.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
6.702.45%0.16Neutral310137.207M5.791.00572.00
BAFNAPHARM BAFNA PHARMACEUTIC
5.55-4.31%-0.25Sälj241137.207M5.791.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
180.00-0.47%-0.85Stark sälj92.496B15.3011.82666.00
BALPHARMA BAL PHARMA LTD.
47.25-0.74%-0.35Sälj180676.022M18.922.52
BALPHARMA BAL PHARMA
45.80-3.98%-1.90Stark sälj3.717K676.022M18.922.52
BDH BDH INDUSTRIES LTD.
59.801.10%0.65Sälj908340.544M7.058.39
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
6.983.41%0.23Sälj5.966K291.465M-1.29
BLISSGVS BLISS GVS PHARMA
158.401.54%2.40Sälj260.441K16.091B13.0012.00456.00
BLISSGVS BLISS GVS PHARMA LTD.
158.151.70%2.65Sälj27.363K16.091B13.0012.00456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
170.00-1.88%-3.25Stark sälj120992.665M10.8915.91
BROOKS BROOKS LABORATORIES LTD.
39.750.38%0.15Stark sälj1.250K645.838M-9.17216.00
BROOKS BROOKS LAB LTD
39.80-0.25%-0.10Sälj5.806K645.838M-9.17216.00
CADILAHC CADILA HEALTHCARE LTD.
233.70-0.85%-2.00Sälj8.552K241.344B13.0518.0712196.00
CADILAHC CADILA HEALTHCARE
233.70-0.87%-2.05Sälj193.452K241.344B13.0518.0712196.00
CAPLIPOINT CAPLIN POINT LABOR
392.05-2.15%-8.60Stark sälj9.298K30.306B16.9223.80980.00
CAPPL CAPLIN POINT LABORATORIES LTD.
395.00-1.08%-4.30Stark sälj77630.306B16.9223.80980.00
CELESTIAL CELESTIAL BIOLABS LIMITED
4.85-3.19%-0.16Köp8.271K111.802M8.020.62
CELESTIAL CELESTIAL BIOLABS
4.80-3.03%-0.15Köp3.835K111.802M8.020.62
CHCL CIAN HEALTHCARE LIMITED
56.90-0.00%-0.00Sälj2.000K1.329B
CIPLA CIPLA
521.80-1.34%-7.10Stark sälj645.660K426.234B27.9418.9723610.00
CIPLA CIPLA LTD.
521.35-1.41%-7.45Stark sälj31.438K426.234B27.9418.9723610.00
COLINZ COLINZ LABORATORIES LTD.
8.693.95%0.33Köp39038.214M32.100.26
CONCORD CONCORD DRUGS LIMITED
21.400.00%0.00Sälj1187.116M41.150.52
CORALAB CORAL LABORATORIES LTD.
180.00-5.73%-10.95Sälj207682.188M6.6728.61151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
210.05-2.12%-4.55Sälj77834.595B16.4013.07989.00
DCAL DISHMAN CARBOGEN
210.40-1.84%-3.95Stark sälj12.382K34.595B16.4013.07989.00
DECCAN DECCAN HEALTH CARE LIMITED
79.95-3.85%-3.20Stark sälj6.000K1.307B60.00
DENISCHEM DENIS CHEM LAB LTD
44.859.52%3.90Sälj138568.250M8.944.58
DIVISLAB DIVI'S LABORATORIE
1599.40-1.22%-19.70Sälj114.467K429.820B10658.00
DIVISLAB DIVIS LABORATORIES LTD.
1599.25-1.32%-21.45Sälj4.383K429.820B10658.00
DRREDDY DR REDDYS LABS
2559.45-1.54%-39.90Sälj178.167K431.221B22.14117.5521966.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2560.60-1.43%-37.10Sälj4.281K431.221B22.14117.5521966.00
EVERESTO EVEREST ORGANICS LTD.
140.15-2.06%-2.95Sälj501.145B15.259.38
FDC FDC LTD.
159.50-0.47%-0.75Stark sälj87927.974B55.922.875531.00
FDC FDC LTD
159.80-0.37%-0.60Stark sälj8.875K27.974B55.922.875531.00
FERVENTSYN FERVENT SYNERGIES LTD.
24.754.21%1.00Sälj25712.500M57.930.41
FREDUN FREDUN PHARMACEUTICALS LIMITED
374.95-0.50%-1.90Sälj31.503B37.5110.05
GENNEX GENNEX LABORATORIES LTD.
3.33-1.19%-0.04Stark sälj19.458K426.315M19.590.17
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1199.00-0.54%-6.45Sälj400203.431B4960.00
GLAXO GLAXO SMITHKLINE P
1196.00-0.40%-4.85Sälj3.495K203.431B4960.00
GLENMARK GLENMARK PHARM
418.80-0.61%-2.55Sälj510.554K118.892B13.3331.6113716.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
418.60-0.57%-2.40Sälj10.299K118.892B13.3331.6113716.00
GODAVARI GODAVARI DRUGS LTD.
19.955.00%0.95Sälj244143.079M11.871.60
GRANULES GRANULES INDIA LTD.
85.25-0.93%-0.80Sälj4.322K21.891B9.309.304133.00
GRANULES GRANULES INDIA
85.40-0.81%-0.70Sälj117.758K21.891B9.309.304133.00
GUFICBIO GUFIC BIOSCIENCES LTD.
62.45-3.25%-2.10Stark sälj1.762K5.001B23.032.791060.00
GUFICBIO GUFIC BIOSCIENCES
62.00-3.50%-2.25Stark sälj7.946K5.001B23.032.791060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
35.20-4.61%-1.70Stark sälj500536.109M8.374.41
HESTERBIO HESTER BIOSCIENCES
1693.000.85%14.20Sälj63714.281B172.839.71448.00
HESTERBIO HESTER BIOSCIENCES LTD.
1680.350.02%0.35Sälj814.281B172.839.71448.00
HIKAL HIKAL LTD.
151.60-1.59%-2.45Sälj24.671K19.007B48.813.161587.00
HIKAL HIKAL LTD
151.25-1.88%-2.90Sälj28.381K19.007B48.813.161587.00
INDOCO INDOCO REMEDIES LT
159.00-1.61%-2.60Sälj1.252K14.891B34.864.645455.00
INDOCO INDOCO REMEDIES LTD.
162.500.84%1.35Sälj16014.891B34.864.645455.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
33.501.82%0.60Köp1.861K1.567B2.0116.87915.00
INDSWFTLAB IND SWIFT LABS
33.401.37%0.45Köp6.140K1.567B2.0116.87915.00
INDSWFTLTD IND-SWIFT LTD.
4.100.00%0.00Sälj70219.367M-69.741670.00
INDSWFTLTD IND SWIFT LTD
3.85-4.94%-0.20Sälj680219.367M-69.741670.00
IPCALAB IPCA LABORATORIES LTD.
936.000.26%2.40Sälj437118.367B158.345.9213442.00
IPCALAB IPCA LABORATORIES
937.950.12%1.15Sälj7.157K118.367B158.345.9213442.00
JAGSNPHARM JAGSONPAL PHARMACE
23.30-0.43%-0.10Stark sälj4.434K613.033M8.482.76
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
23.200.43%0.10Stark sälj1.652K613.033M8.482.76
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
368.850.34%1.25Köp62929.551B3772.00
JBCHEPHARM J.B.CHEMICALS & PH
369.700.38%1.40Köp24.063K29.551B3772.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
530.10-2.67%-14.55Köp252.500B12.6343.14736.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
441.05-0.12%-0.55Sälj2.423K70.294B11.9736.872436.00
JUBILANT JUBILANT LIFE SCIE
441.500.03%0.15Sälj44.767K70.294B11.9736.872436.00
KILITCH KILITCH DRUGS (INDIA) LTD.
115.20-1.96%-2.30Sälj9061.804B-0.22
KILITCH KILITCH DRUGS(INDI
115.50-1.70%-2.00Sälj3.575K1.804B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
25.502.41%0.60Köp1001.016B10.012.65
KOPRAN KOPRAN LTD
32.80-1.50%-0.50Sälj2.108K1.440B6.005.55359.00
KOPRAN KOPRAN LTD.
32.75-1.80%-0.60Sälj2091.440B6.005.55359.00
KPL KWALITY PHARMACEUTICALS LIMITE
45.000.00%0.00Sälj3.000K466.929M6.187.28
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
70.00-5.34%-3.95Stark sälj101.231B-14.40529.00
KREBSBIO KREBS BIOCHEM&INDS
74.002.85%2.05Sälj111.231B-14.40529.00
LACTOSE LACTOSE (INDIA) LTD.
18.80-4.57%-0.90Sälj60200.723M27.870.71
LASA LASA SUPERGENERICS LIMITED
10.64-5.00%-0.56Sälj1.101K250.366M-5.26
LASA LASA SUPERGENERICS
10.45-4.57%-0.50Sälj10.760K250.366M-5.26
LAURUSLABS LAURUS LABS LIMITED
338.20-1.01%-3.45Stark sälj7036.258B38.658.833467.00
LAURUSLABS LAURUS LABS LTD
338.10-0.75%-2.55Stark sälj1.923K36.258B38.658.833467.00
LINCOLN LINCOLN PHARMA LTD
142.55-0.80%-1.15Sälj4.601K2.874B5.9024.34
LINCOPH LINCOLN PHARMACEUTICALS LTD.
140.70-2.05%-2.95Sälj4192.874B5.9024.34
LUPIN LUPIN LTD
739.20-2.28%-17.25Stark sälj313.302K342.362B56.5913.4117684.00
LUPIN LUPIN LTD.
739.00-2.31%-17.50Stark sälj16.596K342.362B56.5913.4117684.00
LYKALABS LYKA LABORATORIES
19.50-2.01%-0.40Stark sälj1.277K559.986M-2.53713.00
LYKALABS LYKA LABS LTD.
19.70-2.48%-0.50Stark sälj1.038K559.986M-2.53713.00
MAKERSL MAKERS LABORATORIES LTD.
36.100.28%0.10Sälj70177.011M7.234.98114.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
34.00-4.36%-1.55Sälj205566.650M-5.08529.00
MANGALAM MANGALAM DRUGS & O
34.75-2.93%-1.05Köp2.093K566.650M-5.08529.00
MARKSANS MARKSANS PHARMA LTD.
17.20-2.55%-0.45Sälj5.203K7.224B9.431.87785.00
MARKSANS MARKSANS PHARMA LT
17.20-2.55%-0.45Sälj150.573K7.224B9.431.87785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
410.00-1.83%-7.65Sälj5345.102B39.9710.45284.00
MEDICAPQ MEDI-CAPS LTD.
17.00-3.41%-0.60Sälj52219.471M-0.57
MEDICO MEDICO REMEDIES LIMITED
85.65-0.12%-0.10Sälj99.600K355.794M22.663.78
MERCURYLAB MERCURY LABORATORIES LIMITED
264.000.00%0.00Neutral1316.800M11.1723.63
MOREPENLAB MOREPEN LABORATORI
16.30-1.81%-0.30Stark sälj84.349K7.467B25.810.641240.00
MOREPENLAB MOREPEN LABORATORIES LTD.
16.30-1.81%-0.30Stark sälj10.538K7.467B25.810.641240.00
NATCAPSUQ NATURAL CAPSULES LTD.
52.250.00%0.00Sälj1.692K325.659M16.963.08
NATCOPHARM NATCO PHARMA LTD
502.30-0.84%-4.25Sälj10.062K92.072B14.5035.044831.00
NATCOPHARM NATCO PHARMA LTD.
501.50-0.94%-4.75Sälj73492.072B14.5035.044831.00
NECLIFE NECTAR LIFESCIENCE
14.053.69%0.50Sälj38.925K3.039B1993.00
NECLIFE NECTAR LIFESCIENCES LTD.
14.014.09%0.55Sälj19.937K3.039B1993.00
NEULANDLAB NEULAND LABORITIE
506.000.14%0.70Sälj2.207K6.483B27.8018.261129.00
NEULANDLAB NEULAND LABORATORIES LTD.
508.500.77%3.90Sälj56.483B27.8018.261129.00
NGLFINE NGL FINE-CHEM LTD.
472.05-0.69%-3.30Sälj1082.937B14.5932.57
NOVARTIND NOVARTIS INDIA LTD.
641.00-0.40%-2.55Stark sälj72115.890B30.6920.97581.00
NUTRA NUTRAPLUS INDIA LTD
9.174.92%0.43Neutral3.392K297.956M13.450.65
ORCHIDPHAR ORCHID PHARMA LIMITED
5.25-4.89%-0.27Sälj31.216K507.097M-7.141800.00
ORCHIDPHAR ORCHID PHARMA LTD
5.45-4.39%-0.25Sälj5.665K507.097M-7.141800.00
ORTINLAABS ORTIN LABORATORIES LTD
11.130.91%0.10Sälj3.685K188.038M14.590.76
ORTINLABSS ORTIN LABORATORIES
10.70-3.60%-0.40Stark sälj1.201K188.038M14.590.76
PANACEABIO PANACEA BIOTEC LTD.
132.852.51%3.25Sälj1.609K7.898B2500.00
PANACEABIO PANACEA BIOTEC LTD
133.153.26%4.20Sälj14.371K7.898B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
55.100.00%0.00Stark sälj1.000K276.349M7.527.33
PARABDRUGS PARABOLIC DRUGS
0.650.00%0.00Sälj3.401K40.230M-23.35
PARABDRUGS PARABOLIC DRUGS LTD
0.821.23%0.01Sälj2.001K40.230M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
3.850.00%0.00Stark sälj100114.793M-49.61
PARNAXLAB PARNAX LAB LTD.
25.450.59%0.15Sälj398215.173M6.523.88
PATIDAR PATIDAR BUILDCON LIMITED
1.540.00%0.00Stark sälj68.471M12.400.12
PDPL PARENTERAL DRUG
3.70-3.90%-0.15Sälj606114.793M-49.61
PEL PIRAMAL ENTERPRISE
1809.95-3.36%-62.90Stark sälj388.470K369.608B25.3674.177820.00
PEL PIRAMAL ENTERPRISES LTD.
1811.00-3.16%-59.05Stark sälj16.352K369.608B25.3674.177820.00
PFIZER PFIZER LTD.
3210.10-0.24%-7.80Köp470147.179B34.3093.782630.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut