Apotek (Bransch)

205
Aktier
12285.553B
Börsvärde
1.353M
Volym
+0.82%
Utdelning
+1.45%
Förändring
+8.54%
Perf månad
−1.14%
Perf år
+1.13%
Perf YTD
          
AARTIDRUGS AARTI DRUGS LTD.
523.800.46%2.40Köp1.633K12.235B11.9543.931452.00
AARTIDRUGS AARTI DRUGS LTD
523.00-0.40%-2.10Köp10.319K12.235B11.9543.931452.00
ABBOTINDIA ABBOTT INDIA LTD.
12810.753.59%444.15Köp2.155K262.756B50.00247.313485.00
ABBOTINDIA ABBOTT INDIA LTD
12815.403.64%450.40Köp22.583K262.756B50.00247.313485.00
AJANTPHARM AJANTA PHARMA LTD.
973.900.27%2.65Sälj5.661K85.135B21.9844.186900.00
AJANTPHARM AJANTA PHARMA
972.750.21%2.00Sälj42.024K85.135B21.9844.186900.00
ALBERTDA ALBERT DAVID LTD.
427.000.55%2.35Stark köp6522.436B12.3134.68
ALBERTDAVD ALBERT DAVID
428.900.47%2.00Stark köp11.397K2.436B12.3134.68
ALEMBICLTD ALEMBIC LTD.
51.85-0.38%-0.20Köp27.590K13.378B300.00
ALEMBICLTD ALEMBIC LTD
51.75-0.67%-0.35Köp147.875K13.378B300.00
ALKEM ALKEM LAB LTD
2099.752.02%41.50Stark köp98.127K246.095B26.5777.4714115.00
ALKEM ALKEM LABORATORIES LIMITED
2099.552.15%44.20Stark köp1.843K246.095B26.5777.4714115.00
ALPA ALPA LABORATORIES LTD.
16.783.97%0.64Köp6.173K339.806M
ALPA ALPA LABORATORIES
16.602.79%0.45Köp28.152K339.806M
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.071.10%0.12Köp8.188K839.135M18.050.61459.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
436.803.38%14.30Köp15.432K12.368B45.189.37644.00
AMRUTANJAN AMRUTANJAN HEALTH
436.453.16%13.35Köp65.877K12.368B45.189.37644.00
ANUHPHR ANUH PHARMA LTD.
127.700.75%0.95Sälj6.156K3.176B16.227.82112.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
547.50-1.98%-11.05Sälj1.962K105.098B15.8335.2111130.00
APLLTD ALEMBIC PHARMACEUT
547.90-1.73%-9.65Sälj36.849K105.098B15.8335.2111130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
17.35-2.80%-0.50Sälj8.627K417.417M6.382.80
ASTRAZEN ASTRAZENECA PHARMA
2633.350.40%10.50Köp9.906K65.571B105.0824.961452.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2631.400.37%9.60Köp1.377K65.571B105.0824.961452.00
AUROLAB AURO LABORATORIES LTD.
54.500.37%0.20Sälj1.177K338.425M6.148.85
AUROPHARMA AUROBINDO PHARMA
425.153.63%14.90Sälj5.807M240.365B9.3443.9117855.00
AUROPHARMA AUROBINDO PHARMA LTD.
425.053.66%15.00Sälj280.871K240.365B9.3443.9117855.00
AVONLIFE AVON LIFESCIENCES LIMITED
1.31-4.38%-0.06Sälj27231.211M-9.24484.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
176.55-2.89%-5.25Sälj7452.509B666.00
BALPHARMA BAL PHARMA
41.60-4.48%-1.95Sälj11.567K617.207M-1.49
BALPHARMA BAL PHARMA LTD.
41.85-4.01%-1.75Sälj2.256K617.207M-1.49
BDH BDH INDUSTRIES LTD.
67.700.74%0.50Sälj788386.891M6.5510.25
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.24-5.61%-0.43Köp12.593K331.191M-2.94
BLISSGVS BLISS GVS PHARMA
136.70-1.76%-2.45Köp104.096K14.353B13.2010.54548.00
BLISSGVS BLISS GVS PHARMA LTD.
136.90-1.40%-1.95Köp16.741K14.353B13.2010.54548.00
BPLPHARMA BHARAT PARENTERALS LIMITED
166.25-5.00%-8.75Stark sälj3.400K1.003B
BROOKS BROOKS LABORATORIES LTD.
31.451.13%0.35Stark sälj8.106K538.351M-9.16216.00
BROOKS BROOKS LAB LTD
31.45-0.47%-0.15Sälj10.582K538.351M-9.16216.00
CADILAHC CADILA HEALTHCARE LTD.
241.352.99%7.00Köp112.968K240.068B17.3613.5112196.00
CADILAHC CADILA HEALTHCARE
241.502.99%7.00Köp2.866M240.068B17.3613.5112196.00
CAPLIPOINT CAPLIN POINT LABOR
354.35-4.26%-15.75Sälj124.667K27.995B13.8626.86551.00
CAPPL CAPLIN POINT LABORATORIES LTD.
354.90-4.12%-15.25Sälj9.427K27.995B13.8626.86551.00
CHCL CIAN HEALTHCARE LIMITED
15.50-4.91%-0.80Sälj2.000K380.780M43.180.38
CIPLA CIPLA LTD.
459.75-0.72%-3.35Sälj132.644K373.429B22.6520.4624750.00
CIPLA CIPLA
460.60-0.57%-2.65Neutral2.847M373.429B22.6520.4624750.00
COLINZ COLINZ LABORATORIES LTD.
8.534.92%0.40Sälj56737.162M25.150.32
CONCORD CONCORD DRUGS LIMITED
18.854.72%0.85Köp537157.387M34.720.52
CORALAB CORAL LABORATORIES LTD.
176.60-5.03%-9.35Stark sälj1.194K664.325M8.4621.98151.00
DCAL DISHMAN CARBOGEN
121.250.00%0.00Sälj115.924K19.570B9.6712.53943.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
121.650.25%0.30Sälj9.819K19.570B9.6712.53943.00
DECCAN DECCAN HEALTH CARE LIMITED
74.20-3.39%-2.60Stark sälj66.000K1.207B60.00
DENISCHEM DENIS CHEM LAB LTD
33.40-4.57%-1.60Sälj3.231K485.683M7.914.42
DIVISLAB DIVI'S LABORATORIE
1735.95-0.67%-11.75Köp546.681K463.959B11847.00
DIVISLAB DIVIS LABORATORIES LTD.
1735.45-0.72%-12.50Köp13.449K463.959B11847.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2736.100.21%5.75Neutral6.840K452.898B16.55165.2321966.00
DRREDDY DR REDDYS LABS
2737.000.23%6.20Neutral422.773K452.898B16.55165.2321966.00
DWL DHRUV WELLNESS LIMITED
76.00-2.00%-1.55Sälj3.000K801.029M140.730.54
EVERESTO EVEREST ORGANICS LTD.
178.75-5.00%-9.40Sälj6431.505B15.7511.94
FDC FDC LTD
193.905.38%9.90Köp1.143M31.459B5463.00
FDC FDC LTD.
194.155.72%10.50Köp20.076K31.459B5463.00
FERMENTA FERMENTA BIOTECH LIMITED
685.650.01%0.05Sälj17.308K6.726B5.82117.89672.00
FERVENTSYN FERVENT SYNERGIES LTD.
10.80-4.85%-0.55Sälj86340.500M31.960.36
FREDUN FREDUN PHARMACEUTICALS LIMITED
254.803.16%7.80Köp267985.431M18.5613.31
GENNEX GENNEX LABORATORIES LTD.
2.96-2.31%-0.07Sälj254.002K383.304M15.110.20
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1626.951.45%23.25Köp5.702K272.106B4960.00
GLAXO GLAXO SMITHKLINE P
1628.401.38%22.20Köp50.654K272.106B4960.00
GLENMARK GLENMARK PHARM
365.5521.45%64.55Köp39.632M84.933B10.9127.5812921.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
365.5021.35%64.30Köp1.610M84.933B10.9127.5812921.00
GODAVARI GODAVARI DRUGS LTD.
15.10-1.31%-0.20Sälj323115.217M7.861.95
GRANULES GRANULES INDIA
128.253.85%4.75Köp1.935M31.400B10.3811.944220.00
GRANULES GRANULES INDIA LTD.
128.253.97%4.90Köp147.644K31.400B10.3811.944220.00
GUFICBIO GUFIC BIOSCIENCES
68.300.44%0.30Sälj19.432K5.292B21.053.231091.00
GUFICBIO GUFIC BIOSCIENCES LTD.
68.000.44%0.30Sälj4.914K5.292B21.053.231091.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
47.052.73%1.25Köp6.678K665.415M10.274.46
HESTERBIO HESTER BIOSCIENCES
1589.75-0.38%-6.05Sälj5.124K13.575B448.00
HESTERBIO HESTER BIOSCIENCES LTD.
1588.00-0.20%-3.20Sälj31313.575B448.00
HIKAL HIKAL LTD.
113.301.12%1.25Sälj26.820K13.816B1587.00
HIKAL HIKAL LTD
113.251.07%1.20Sälj132.203K13.816B1587.00
INDOCO INDOCO REMEDIES LT
147.251.73%2.50Sälj156.465K13.339B50.462.876002.00
INDOCO INDOCO REMEDIES LTD.
147.001.41%2.05Sälj2.984K13.339B50.462.876002.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
28.15-2.60%-0.75Sälj31.862K1.365B-1.84915.00
INDSWFTLAB IND SWIFT LABS
28.25-1.57%-0.45Sälj34.681K1.365B-1.84915.00
INDSWFTLTD IND SWIFT LTD
3.70-2.63%-0.10Sälj2.750K205.826M4.290.891670.00
INDSWFTLTD IND-SWIFT LTD.
3.881.57%0.06Stark sälj25205.826M4.290.891670.00
IPCALAB IPCA LABORATORIES
1159.704.04%45.05Köp331.664K140.836B24.2445.9813442.00
IPCALAB IPCA LABORATORIES LTD.
1161.904.42%49.20Köp31.552K140.836B24.2445.9813442.00
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
26.40-0.75%-0.20Köp843695.557M8.183.24
JAGSNPHARM JAGSONPAL PHARMACE
26.00-2.07%-0.55Köp2.939K695.557M8.183.24
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
396.400.09%0.35Köp9.453K31.806B4187.00
JBCHEPHARM J.B.CHEMICALS & PH
396.800.10%0.40Köp97.334K31.806B4187.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
413.100.30%1.25Sälj2.777K1.890B11.1436.97736.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
494.500.45%2.20Sälj1.177M78.599B13.1037.652390.00
JUBILANT JUBILANT LIFE SCIE
494.300.18%0.90Sälj136.533K78.599B13.1037.652390.00
KILITCH KILITCH DRUGS (INDIA) LTD.
121.002.72%3.20Sälj2.322K1.826B
KILITCH KILITCH DRUGS(INDI
120.351.73%2.05Sälj7.543K1.826B
KIMIABL KIMIA BIOSCIENCES LIMITED
27.000.00%0.00Sälj2501.101B13.942.34
KOPRAN KOPRAN LTD
29.603.86%1.10Köp39.612K1.233B4.346.57359.00
KOPRAN KOPRAN LTD.
29.403.52%1.00Köp6.941K1.233B4.346.57359.00
KPL KWALITY PHARMACEUTICALS LIMITE
28.15-8.90%-2.75Stark sälj6.000K292.090M3.877.28
KREBSBIO KREBS BIOCHEM&INDS
90.401.69%1.50Köp4521.478B-16.43529.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
89.75-0.50%-0.45Sälj5211.478B-16.43529.00
LACTOSE LACTOSE (INDIA) LTD.
19.00-3.55%-0.70Sälj690200.723M109.540.18
LASA LASA SUPERGENERICS LIMITED
18.00-1.91%-0.35Sälj3.867K419.563M-4.44
LASA LASA SUPERGENERICS
18.05-1.63%-0.30Sälj15.085K419.563M-4.44
LAURUSLABS LAURUS LABS LTD
337.45-1.36%-4.65Stark sälj91.309K36.575B27.5012.473467.00
LAURUSLABS LAURUS LABS LIMITED
337.25-1.33%-4.55Stark sälj3.597K36.575B27.5012.473467.00
LINCOLN LINCOLN PHARMA LTD
197.107.85%14.35Köp312.370K3.655B8.0722.65
LINCOPH LINCOLN PHARMACEUTICALS LTD.
197.658.39%15.30Köp27.640K3.655B8.0722.65
LUPIN LUPIN LTD.
746.300.55%4.05Köp48.789K336.042B107.216.9317684.00
LUPIN LUPIN LTD
746.550.58%4.30Köp1.357M336.042B107.216.9317684.00
LYKALABS LYKA LABORATORIES
17.752.60%0.45Köp26.592K496.337M-0.56713.00
LYKALABS LYKA LABS LTD.
17.75-0.56%-0.10Köp5.493K496.337M-0.56713.00
MAKERSL MAKERS LABORATORIES LTD.
37.002.07%0.75Stark sälj717178.241M71.080.51114.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
32.30-5.00%-1.70Köp650500.171M-5.59529.00
MANGALAM MANGALAM DRUGS & O
31.05-1.74%-0.55Sälj5.492K500.171M-5.59529.00
MARKSANS MARKSANS PHARMA LTD.
15.205.92%0.85Köp140.971K5.833B7.881.81728.00
MARKSANS MARKSANS PHARMA LT
15.257.02%1.00Köp1.559M5.833B7.881.81728.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
326.65-1.00%-3.30Sälj4184.031B31.6710.42238.00
MEDICAPQ MEDI-CAPS LTD.
11.13-9.44%-1.16Stark sälj16.650K153.256M1.976.24
MEDICO MEDICO REMEDIES LIMITED
87.750.00%0.00Köp14.400K364.092M23.193.78
MERCURYLAB MERCURY LABORATORIES LIMITED
267.00-0.09%-0.25Köp24320.400M10.6025.18
MOREPENLAB MOREPEN LABORATORIES LTD.
16.20-0.61%-0.10Sälj28.280K7.332B22.490.721376.00
MOREPENLAB MOREPEN LABORATORI
16.20-0.61%-0.10Sälj400.252K7.332B22.490.721376.00
NATCAPSUQ NATURAL CAPSULES LTD.
50.60-4.98%-2.65Sälj112331.891M14.943.57147.00
NATCOPHARM NATCO PHARMA LTD.
557.90-1.22%-6.90Sälj4.263K102.775B19.1329.624957.00
NATCOPHARM NATCO PHARMA LTD
557.65-1.31%-7.40Sälj80.677K102.775B19.1329.624957.00
NECLIFE NECTAR LIFESCIENCES LTD.
13.112.82%0.36Sälj27.262K2.859B5.952.141971.00
NECLIFE NECTAR LIFESCIENCE
13.102.75%0.35Sälj183.710K2.859B5.952.141971.00
NEULANDLAB NEULAND LABORATORIES LTD.
485.450.01%0.05Sälj3786.240B28.4917.071129.00
NEULANDLAB NEULAND LABORITIE
487.400.22%1.05Sälj23.580K6.240B28.4917.071129.00
NGLFINE NGL FINE-CHEM LTD.
426.25-10.00%-47.35Sälj20.185K2.926B14.3732.95240.00
NOVARTIND NOVARTIS INDIA LTD.
665.101.06%6.95Köp17.091K16.243B48.5613.55581.00
NUTRA NUTRAPLUS INDIA LTD
8.563.38%0.28Köp13.345K282.274M13.520.61
ORTINLAABS ORTIN LABORATORIES LTD
9.21-2.13%-0.20Stark sälj3.124K155.852M19.250.48
ORTINLABSS ORTIN LABORATORIES
9.351.63%0.15Stark sälj17.000K155.852M19.250.48
PANACEABIO PANACEA BIOTEC LTD
126.005.00%6.00Sälj30.862K7.356B2600.00
PANACEABIO PANACEA BIOTEC LTD.
125.954.83%5.80Sälj1.038K7.356B2600.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
54.605.00%2.60Sälj155260.801M5.719.10
PARABDRUGS PARABOLIC DRUGS LTD
1.774.73%0.08Köp2.335K95.933M-23.35
PARABDRUGS PARABOLIC DRUGS
1.603.23%0.05Köp5.775K95.933M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
2.50-4.58%-0.12Stark sälj60073.050M-50.88
PARNAXLAB PARNAX LAB LTD.
18.00-1.10%-0.20Sälj1.656K154.789M5.783.15
PDPL PARENTERAL DRUG
2.450.00%0.00Sälj40673.050M-50.88
PEL PIRAMAL ENTERPRISES LTD.
1746.75-1.16%-20.45Köp21.912K348.828B17.05104.007820.00
PEL PIRAMAL ENTERPRISE
1745.00-1.24%-21.95Köp668.818K348.828B17.05104.007820.00
PFIZER PFIZER LTD
4070.552.26%89.80Köp124.809K182.110B35.81111.152631.00
PFIZER PFIZER LTD.
4060.501.87%74.45Köp23.662K182.110B35.81111.152631.00
PGHL PROCTER & GAMBLE H
4356.951.30%55.75Sälj13.429K71.396B53.2780.751134.00
PGHL PROCTER & GAMBLE HEALTH LIMITE
4353.851.45%62.20Sälj83571.396B53.2780.751134.00
PIRPHYTO PIRAMAL PHYTOCARE LIMITED
23.65-4.83%-1.20Köp310610.068M-3.52362.00
PIRPHYTO PIRAMAL PHYTOCARE
23.00-2.13%-0.50Köp4.686K610.068M-3.52362.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut