Indonesiska aktiemarknaden
Aktier som har minskat mest inom 52 veckor — Indonesiska aktiemarknaden
En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.
|
ADMG
POLYCHEM INDONESIA TBK
|
178.00 | -0.56% | -1.00 | Sälj | 222.300K | 696.163B | — | -110.85 | 1545.00 | Process Industries |
|
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 246.000K | 467.500B | 40.96 | 1.22 | 197.00 | Process Industries |
|
ASBI
ASURANSI BINTANG TBK.
|
230.00 | 0.00% | 0.00 | Stark sälj | 200 | 80.129B | 5.53 | 41.58 | 416.00 | Finance |
|
ASRI
ALAM SUTERA REALTY TBK.
|
212.00 | 0.00% | 0.00 | Sälj | 6.543M | 4165.670B | 7.85 | 27.02 | 1828.00 | Finance |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 800 | — | — | — | — | Finance |
|
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 13.000K | 71.496B | 3.00 | 18.00 | 181.00 | Finance |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 20.700K | 3205.470B | — | -1.63 | 1051.00 | Finance |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
204.00 | 2.00% | 4.00 | Stark sälj | 338.800K | 15243.000B | 8.44 | 23.70 | 6529.00 | Finance |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
51.00 | 2.00% | 1.00 | Sälj | 57.366M | 3116.120B | — | -1.93 | 114.00 | Energy Minerals |
|
BUMI
BUMI RESOURCES TBK.
|
61.00 | -3.17% | -2.00 | Sälj | 366.928M | 4125.040B | 3.17 | 19.86 | 517.00 | Energy Minerals |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.500K | — | — | — | — | Finance |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 9.700K | 1092.680B | 24.75 | 2.02 | 2837.00 | Industrial Services |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
73.00 | 1.39% | 1.00 | Stark sälj | 37.204M | 303.161B | 4.77 | 15.11 | 522.00 | Commercial Services |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 55.100K | 2176.090B | — | -16.60 | 623.00 | Finance |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Stark sälj | 194.800K | 517.110B | 2.59 | 19.30 | 367.00 | Energy Minerals |
|
ESSA
SURYA ESA PERKASA TBK.
|
244.00 | 0.83% | 2.00 | Stark sälj | 1.748M | 3460.600B | 6.86 | 35.28 | 382.00 | Energy Minerals |
|
GJTL
GAJAH TUNGGAL TBK.
|
530.00 | -1.85% | -10.00 | Sälj | 2.340M | 1881.580B | 6.40 | 84.31 | 14368.00 | Consumer Durables |
|
GLVA
GALVA TECHNOLOGIES TBK.
|
258.00 | -1.53% | -4.00 | Sälj | 605.600K | — | — | — | — | Distribution Services |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
61.00 | -4.69% | -3.00 | Sälj | 20.662M | 273.479B | 5.36 | 11.93 | 214.00 | Finance |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 300 | 300.000B | — | -97.09 | 1205.00 | Process Industries |
|
HKMU
HK METALS UTAMA TBK.
|
190.00 | -2.56% | -5.00 | Stark sälj | 1.778M | 628.241B | 6.67 | 29.22 | — | Producer Manufacturing |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.100K | 1110.610B | — | -11.71 | 170.00 | Konsumentservice |
|
INCF
INDO KOMODITI KORPORA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 71.918B | 24.70 | 2.02 | 166.00 | Commercial Services |
|
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
58.00 | -1.69% | -1.00 | Stark sälj | 785.100K | 931.976B | 26.15 | 2.26 | 2386.00 | Finance |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 201.688B | — | -167.10 | 695.00 | Industrial Services |
|
LPCK
LIPPO CIKARANG TBK
|
870.00 | -1.69% | -15.00 | Sälj | 935.100K | 2371.450B | — | -645.30 | 541.00 | Finance |
|
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 345.100K | 614.955B | 166.67 | 0.30 | 97.00 | Konsumentservice |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
416.00 | -0.95% | -4.00 | Sälj | 1.307M | 735.013B | — | -52.48 | 248.00 | Transporter |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 22.400K | 1960.770B | — | -6.42 | 1211.00 | Konsumentservice |
|
MDKI
EMDEKI UTAMA TBK.
|
193.00 | 4.32% | 8.00 | Sälj | 517.000K | 468.078B | 13.30 | 13.91 | 306.00 | Process Industries |
|
MERK
MERCK TBK.
|
2620.00 | -0.38% | -10.00 | Stark sälj | 4.500K | 1178.240B | 8.91 | 295.29 | 447.00 | Health Technology |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 250.000B | — | -20.76 | 233.00 | Retail Trade |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
398.00 | -0.50% | -2.00 | Sälj | 1.300K | 750.000B | 5.18 | 77.17 | — | Technology Services |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
105.00 | -0.94% | -1.00 | Stark sälj | 5.192M | — | — | — | — | Verktyg |
|
MTRA
MITRA PEMUDA TBK.
|
262.00 | -5.07% | -14.00 | Sälj | 12.700K | 212.520B | — | -29.13 | 32.00 | Industrial Services |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
620.00 | -4.62% | -30.00 | Stark sälj | 30.794M | 7153.180B | 1698.46 | 0.38 | — | Finance |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 51.200K | 385.000B | — | -1.52 | 7.00 | Konsumentservice |
|
PALM
PROVIDENT AGRO TBK.
|
190.00 | -2.56% | -5.00 | Stark sälj | 3.800K | 1379.790B | — | -25.98 | 742.00 | Process Industries |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
324.00 | 0.00% | 0.00 | Sälj | 1.126M | 388.800B | — | -21.98 | 2357.00 | Konsumentservice |
|
PBRX
PAN BROTHERS TBK.
|
280.00 | 0.00% | 0.00 | Sälj | 4.267M | 1813.920B | 5.58 | 50.16 | 37283.00 | Process Industries |
|
PEGE
PANCA GLOBAL KAPITAL TBK.
|
120.00 | -21.05% | -32.00 | Sälj | 124.400K | 430.680B | 4.55 | 33.41 | — | Finance |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
920.00 | 0.00% | 0.00 | Sälj | 100.000K | 1472.000B | 6.82 | 134.85 | 835.00 | Konsumentservice |
|
PKPK
PERDANA KARYA PERKASA TBK
|
56.00 | -6.67% | -4.00 | Stark sälj | 705.000K | 32.362B | — | -13.05 | 18.00 | Industrial Services |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 8.000K | 1197.950B | 69.27 | 0.72 | — | Finance |
|
PNIN
PANINVEST TBK.
|
1035.00 | -0.96% | -10.00 | Stark sälj | 445.100K | 4251.390B | 3.12 | 334.60 | 353.00 | Finance |
|
POLA
POOL ADVISTA FINANCE TBK.
|
171.00 | 31.54% | 41.00 | Sälj | 3.845M | 435.445B | — | — | 19.00 | Finance |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 18.400K | 419.443B | — | — | 25.00 | Finance |
|
RAJA
RUKUN RAHARJA TBK.
|
151.00 | -3.82% | -6.00 | Sälj | 5.327M | 663.652B | 5.18 | 30.28 | 204.00 | Transporter |
|
SMCB
SOLUSI BANGUN INDONESIA TBK.
|
1000.00 | 1.52% | 15.00 | Sälj | 36.200K | 7547.960B | — | -8.29 | 2471.00 | Non-Energy Minerals |
|
SRSN
INDO ACIDATAMA TBK
|
55.00 | 7.84% | 4.00 | Sälj | 12.921M | 307.020B | 7.97 | 6.40 | 371.00 | Icke hållbara konsumentprodukter |
|
SULI
SLJ GLOBAL TBK.
|
51.00 | 2.00% | 1.00 | Köp | 2.466M | 199.346B | — | -32.84 | 304.00 | Non-Energy Minerals |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
90.00 | 0.00% | 0.00 | Sälj | 695.800K | 271.728B | 151.03 | 0.60 | 561.00 | Process Industries |
|
TOTO
SURYA TOTO INDONESIA TBK.
|
260.00 | -1.52% | -4.00 | Sälj | 576.300K | 2724.480B | 13.23 | 19.95 | 4382.00 | Producer Manufacturing |
|
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Stark sälj | 12.841M | 823.215B | — | -58.59 | 2915.00 | Konsumentservice |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
152.00 | -2.56% | -4.00 | Stark sälj | 1.233M | 327.580B | 9.30 | 16.77 | 4021.00 | Icke hållbara konsumentprodukter |
|
WOOD
INTEGRA INDOCABINET TBK.
|
510.00 | 0.00% | 0.00 | Sälj | 3.844M | 3216.190B | 13.34 | 38.22 | 2419.00 | Producer Manufacturing |
|
WSBP
WASKITA BETON PRECAST TBK.
|
288.00 | -1.37% | -4.00 | Sälj | 23.046M | 7158.650B | 10.01 | 29.16 | 1508.00 | Non-Energy Minerals |
Ladda fler
