Indonesiska aktiemarknaden
Aktier som har minskat mest inom 52 veckor — Indonesiska aktiemarknaden
En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.
|
ABBA
MAHAKA MEDIA TBK.
|
51.00 | 2.00% | 1.00 | Sälj | 51.805M | 140.511B | — | -6.43 | 721.00 | Konsumentservice |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
53.00 | 0.00% | 0.00 | Köp | 412.800K | 152.881B | — | -12.10 | 121.00 | Finans |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 800 | 322.473B | — | -2.14 | 50.00 | Icke-energimineraler |
|
AMFG
ASAHIMAS FLAT GLASS TBK.
|
2350.00 | -6.75% | -170.00 | Stark sälj | 189.300K | 1019.900B | — | — | 2841.00 | Processindustrier |
|
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 20.700K | 467.500B | 40.96 | 1.22 | 197.00 | Processindustrier |
|
ASSA
ADI SARANA ARMADA TBK.
|
298.00 | 5.67% | 16.00 | Sälj | 4.905M | 1012.460B | 7.67 | 36.77 | 766.00 | Transporter |
|
AYLS
AGRO YASA LESTARI TBK.
|
51.00 | 2.00% | 1.00 | Sälj | 2.573M | — | — | — | — | Processindustrier |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 10.600K | 1266.660B | — | -1.67 | — | Finans |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 550.200K | 90.000B | — | -26.78 | 230.00 | Icke-energimineraler |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 16.100K | — | — | — | — | Finans |
|
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 26.200K | 71.496B | 3.00 | 18.00 | 181.00 | Finans |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 23.500K | 3205.470B | — | -1.63 | 1051.00 | Finans |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
258.00 | -4.44% | -12.00 | Sälj | 5.666M | 3860.810B | 5.68 | 47.56 | 12127.00 | Finans |
|
BGTG
BANK GANESHA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 47.400K | 558.755B | — | -0.49 | 308.00 | Finans |
|
BHIT
MNC INVESTAMA TBK.
|
53.00 | 6.00% | 3.00 | Sälj | 58.702M | 3553.920B | 2.65 | 18.85 | 13867.00 | Konsumentservice |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 30.409B | 4.55 | 10.99 | 1715.00 | Icke hållbara konsumentprodukter |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 9.800K | 2234.650B | 10.03 | 4.98 | 43.00 | Verktyg |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.000K | 251.433B | — | -7.47 | — | Finans |
|
BIRD
BLUE BIRD TBK.
|
1055.00 | -6.64% | -75.00 | Sälj | 7.233M | 2639.720B | 8.99 | 125.72 | 3547.00 | Transporter |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | Sälj | 274.000K | 375.699B | — | — | 120.00 | Finans |
|
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 4.112M | 2762.930B | 8.66 | 5.78 | 453.00 | Finans |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 400 | 1043.150B | 1.54 | 32.49 | 2704.00 | Producenttillverkning |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 3.039M | 3116.120B | — | -1.93 | 114.00 | Icke-energimineraler |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sälj | 300 | 2313.870B | — | -0.40 | 379.00 | Processindustrier |
|
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 5.138M | 3354.190B | 2.52 | 19.86 | 517.00 | Energimineraler |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 48.800K | — | — | — | — | Konsumentvaror |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
54.00 | -1.82% | -1.00 | Sälj | 12.774M | 810.000B | 5.41 | 10.17 | 2743.00 | Detaljhandel |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
51.00 | -1.92% | -1.00 | Sälj | 4.829M | 1590.360B | 101.40 | 0.51 | 220.00 | Kommunikationer |
|
CLAY
CITRA PUTRA REALTY TBK.
|
2330.00 | -0.43% | -10.00 | Sälj | 151.000K | 5988.100B | — | — | 291.00 | Finans |
|
COWL
COWELL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 10.000K | 243.560B | — | -9.28 | 289.00 | Finans |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 700 | — | — | — | — | Finans |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.100K | 2978.620B | — | -5.43 | 2105.00 | Processindustrier |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 605.100K | 65.350B | — | -19.19 | 15.00 | Producenttillverkning |
|
CTTH
CITATAH TBK.
|
51.00 | -3.77% | -2.00 | Sälj | 310.300K | 62.773B | — | -6.20 | 798.00 | Icke-energimineraler |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 2.100K | 1092.680B | 24.75 | 2.02 | 2837.00 | Industriella tjänster |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
338.00 | 0.00% | 0.00 | Sälj | 162.800K | 642.065B | — | — | 299.00 | Finans |
|
DUCK
JAYA BERSAMA INDO TBK.
|
408.00 | -6.85% | -30.00 | Sälj | 548.300K | 523.599B | — | — | — | Distributionstjänster |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
51.00 | 2.00% | 1.00 | Sälj | 3.428M | 214.739B | 3.31 | 15.11 | 522.00 | Kommersiella tjänster |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
800.00 | 11.11% | 80.00 | Sälj | 56.100K | 1029.960B | 26.63 | 27.04 | — | Detaljhandel |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 5.600K | 2176.090B | — | -16.60 | 623.00 | Finans |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 10.021M | 517.110B | 2.59 | 19.30 | 367.00 | Energimineraler |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
161.00 | -6.94% | -12.00 | Sälj | 1.458M | — | — | — | — | Tekniska tjänster |
|
ESTA
ESTA MULTI USAHA TBK.
|
131.00 | 4.80% | 6.00 | Stark sälj | 61.054M | — | — | — | — | Finans |
|
ESTI
EVER SHINE TEX TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 100.760B | 224.01 | 0.22 | 1251.00 | Processindustrier |
|
ETWA
ETERINDO WAHANATAMA TBK
|
50.00 | -1.96% | -1.00 | Stark sälj | 245.400K | 48.415B | — | -97.59 | 13.00 | Processindustrier |
|
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 99.201B | — | -2.78 | 45.00 | Finans |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
160.00 | -4.76% | -8.00 | Stark sälj | 100 | 204.365B | 20.92 | 8.03 | — | Finans |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 3.088M | 213.655B | 4.19 | 11.93 | 214.00 | Finans |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 35.700K | 665.290B | — | -1.41 | 199.00 | Producenttillverkning |
|
IKBI
SUMI INDO KABEL TBK.
|
208.00 | -6.31% | -14.00 | Stark sälj | 20.300K | 254.592B | 4.74 | 46.83 | 552.00 | Elektronisk teknik |
|
INDX
TANAH LAUT TBK
|
50.00 | 0.00% | 0.00 | Sälj | 10.500K | 21.896B | — | -103.76 | 8.00 | Tekniska tjänster |
|
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 217.700K | 789.810B | 22.16 | 2.26 | 2386.00 | Finans |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
374.00 | -1.06% | -4.00 | Sälj | 3.100K | 374.000B | 289.30 | 1.31 | 19.00 | Finans |
|
KAYU
DARMI BERSAUDARA TBK.
|
50.00 | -1.96% | -1.00 | Stark sälj | 4.099M | — | — | — | — | Icke-energimineraler |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
140.00 | -6.67% | -10.00 | Sälj | 1.436M | 2915.490B | 6.29 | 23.84 | 829.00 | Finans |
|
KPAS
COTTONINDO ARIESTA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 494.800K | 38.402B | — | — | — | Processindustrier |
|
KRAH
GRAND KARTECH TBK.
|
630.00 | -6.67% | -45.00 | Sälj | 1.000K | 611.850B | — | -94.70 | 884.00 | Producenttillverkning |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 300 | 201.688B | — | -167.10 | 695.00 | Industriella tjänster |
|
LION
LION METAL WORKS TBK.
|
302.00 | -6.79% | -22.00 | Sälj | 12.400K | 157.088B | 39.35 | 8.23 | 807.00 | Processindustrier |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
50.00 | -1.96% | -1.00 | Stark sälj | 3.889M | 39.393B | 11.60 | 4.40 | 57.00 | Kommersiella tjänster |
|
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 204.200K | 614.955B | 166.67 | 0.30 | 97.00 | Konsumentservice |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
2260.00 | -6.61% | -160.00 | Sälj | 355.000K | 6441.900B | 9.97 | 242.75 | 7681.00 | Detaljhandel |
|
MARK
MARK DYNAMICS INDONESIA TBK.
|
348.00 | -3.87% | -14.00 | Sälj | 1.027M | 1322.400B | 15.53 | 23.31 | 801.00 | Producenttillverkning |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 1960.770B | — | -6.42 | 1211.00 | Konsumentservice |
|
MGRO
MAHKOTA GROUP TBK.
|
640.00 | 0.79% | 5.00 | Sälj | 1.066M | 2274.850B | 35.33 | 17.97 | — | Processindustrier |
|
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 534.300K | 328.125B | 41.46 | 1.21 | 10.00 | Finans |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.100K | 250.000B | — | -20.76 | 233.00 | Detaljhandel |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
10950.00 | 0.00% | 0.00 | Sälj | 95.000K | 23071.600B | 19.13 | 572.26 | 161.00 | Icke hållbara konsumentprodukter |
|
MLPL
MULTIPOLAR TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 18.534M | 731.980B | — | -21.15 | 12305.00 | Detaljhandel |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
53.00 | 6.00% | 3.00 | Sälj | 430.500K | 43.301B | 2.69 | 18.57 | — | Verktyg |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
52.00 | 4.00% | 2.00 | Sälj | 319.800K | 79.343B | — | -0.96 | 76.00 | Finans |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 4.400K | 385.000B | — | -1.52 | 7.00 | Konsumentservice |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
324.00 | -6.90% | -24.00 | Sälj | 9.600K | — | — | — | — | Finans |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
75.00 | -6.25% | -5.00 | Stark sälj | 549.300K | 132.445B | — | -9.26 | 535.00 | Icke-energimineraler |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 49.900K | 565.360B | — | -10.04 | 65.00 | Finans |
|
PBID
PANCA BUDI IDAMAN TBK.
|
875.00 | 17.45% | 130.00 | Sälj | 111.100K | 1640.630B | 7.17 | 103.93 | 3238.00 | Processindustrier |
|
PBRX
PAN BROTHERS TBK.
|
200.00 | -5.66% | -12.00 | Sälj | 2.677M | 1295.660B | 4.23 | 50.16 | 37283.00 | Processindustrier |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 20.300K | 1197.950B | 90.50 | 0.55 | — | Finans |
|
POLA
POOL ADVISTA FINANCE TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 30.000K | 167.479B | — | — | 19.00 | Finans |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 68.600K | 117.068B | — | -111.51 | 77.00 | Finans |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 419.443B | — | — | — | Finans |
|
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 5.051M | 3083.780B | 8.93 | 5.60 | 656.00 | Finans |
|
PTIS
INDO STRAITS TBK.
|
61.00 | -4.69% | -3.00 | Sälj | 100 | 33.560B | 18.47 | 3.46 | 176.00 | Industriella tjänster |
|
PURA
PUTRA RAJAWALI KENCANA TBK.
|
74.00 | -6.33% | -5.00 | Stark sälj | 54.792M | — | — | — | — | Transporter |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 555.400K | 132.793B | — | -5.85 | — | Finans |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | -1.96% | -1.00 | Stark sälj | 453.100K | 679.605B | 454.55 | 0.11 | 233.00 | Finans |
|
SATU
KOTA SATU PROPERTI TBK.
|
51.00 | 2.00% | 1.00 | Sälj | 407.700K | 63.750B | — | -7.59 | 131.00 | Finans |
|
TAMA
LANCARTAMA SEJATI TBK.
|
161.00 | -5.85% | -10.00 | Sälj | 144.800K | — | — | — | — | Konsumentvaror |
|
TBMS
TEMBAGA MULIA SEMANAN TBK.
|
690.00 | -2.82% | -20.00 | Sälj | 10.400K | 253.465B | 3.01 | 236.25 | — | Producenttillverkning |
|
TCID
MANDOM INDONESIA TBK.
|
9500.00 | 7.65% | 675.00 | Stark sälj | 1.900K | 1910.140B | 12.22 | 721.90 | 4951.00 | Icke hållbara konsumentprodukter |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
250.00 | 0.00% | 0.00 | Sälj | 200 | 1205.770B | — | -8.03 | 1084.00 | Processindustrier |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 169.300K | 1666.500B | — | -2.52 | 68.00 | Industriella tjänster |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
107.00 | -6.14% | -7.00 | Stark sälj | 25.800K | 760.695B | 13.02 | 8.76 | 294.00 | Finans |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
970.00 | 1.04% | 10.00 | Sälj | 7.094M | 4428.050B | 8.53 | 112.56 | — | Detaljhandel |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
54.00 | 5.88% | 3.00 | Sälj | 246.100K | 135.009B | — | -212.29 | 8512.00 | Processindustrier |
|
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 24.400K | 823.215B | — | -58.59 | 2915.00 | Konsumentservice |
|
WOOD
INTEGRA INDOCABINET TBK.
|
262.00 | 0.00% | 0.00 | Sälj | 31.590M | 1652.240B | 6.85 | 38.22 | 2419.00 | Producenttillverkning |
|
WOWS
GINTING JAYA ENERGI TBK.
|
55.00 | 10.00% | 5.00 | Sälj | 20.052M | 136.165B | — | — | 613.00 | Industriella tjänster |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 365.000K | 19.002B | — | — | 49.00 | Tekniska tjänster |
|
ZBRA
ZEBRA NUSANTARA TBK
|
51.00 | 0.00% | 0.00 | Sälj | 126.100K | 43.663B | — | -1.84 | 32.00 | Transporter |
Ladda fler
