Indonesiska aktiemarknaden
Aktier som har minskat mest inom 52 veckor — Indonesiska aktiemarknaden
En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.
|
A
ABBA
MAHAKA MEDIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 229.700K | 137.756B | — | -13.64 | 753.00 | Konsumentservice |
|
A
ABMM
ABM INVESTAMA TBK.
|
1050.00 | -2.33% | -25.00 | Stark sälj | 600 | 2959.660B | — | -7.09 | — | Verktyg |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
50.00 | -5.66% | -3.00 | Sälj | 505.400K | 155.820B | — | -33.99 | 139.00 | Finans |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 120.000K | 467.500B | 8.12 | 6.16 | 190.00 | Processindustrier |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 451.500K | — | — | — | — | Processindustrier |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 20.800K | 1266.660B | 57.95 | 0.86 | — | Finans |
|
B
BAPA
BEKASI ASRI PEMULA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 12.200K | 33.089B | 7.89 | 6.34 | 23.00 | Finans |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 12.400K | — | — | — | — | Finans |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK.
|
120.00 | -6.25% | -8.00 | Sälj | 11.308M | — | — | — | — | Industriella tjänster |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 10.200K | 71.496B | 3.26 | 16.90 | 194.00 | Finans |
|
B
BEEF
ESTIKA TATA TIARA TBK.
|
190.00 | -5.00% | -10.00 | Sälj | 6.540M | 376.862B | — | -4.88 | 233.00 | Processindustrier |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 52.100K | 3205.470B | — | -2.15 | 982.00 | Finans |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
149.00 | -80.13% | -601.00 | Stark sälj | 2.893M | 217.500B | 62.87 | 11.93 | 819.00 | Icke hållbara konsumentprodukter |
|
B
BGTG
BANK GANESHA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 3.466M | 558.755B | 78.98 | 0.63 | — | Finans |
|
B
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 80.100K | 3352.750B | — | -5.96 | 13920.00 | Konsumentservice |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.800K | 2234.650B | 6.47 | 7.73 | 46.00 | Verktyg |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | Stark sälj | 10.200K | 375.699B | — | -4.55 | 107.00 | Finans |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.572M | 3354.180B | 55.81 | 0.90 | 474.00 | Finans |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sälj | 800 | 1295.460B | — | -0.56 | 56.00 | Transporter |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 2.907M | 1043.150B | 1.94 | 25.74 | 2733.00 | Producenttillverkning |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 939.000K | 3550.390B | 176.55 | 0.28 | 198.00 | Icke-energimineraler |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 384.600K | 3370.420B | — | -16.32 | 654.00 | Energimineraler |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.000K | 750.000B | — | -14.93 | 3434.00 | Detaljhandel |
|
C
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 447.818B | — | — | — | Energimineraler |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 5.000K | 2978.620B | — | — | — | Processindustrier |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
51.00 | 0.00% | 0.00 | Sälj | 1.147M | 66.657B | — | -0.22 | 17.00 | Producenttillverkning |
|
C
CTTH
CITATAH TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 5.500K | 61.542B | — | -42.85 | 638.00 | Icke-energimineraler |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
74.00 | -5.13% | -4.00 | Sälj | 83.514M | — | — | — | — | Finans |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 45.900K | 213.648B | 38.89 | 1.29 | 529.00 | Kommersiella tjänster |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 2176.090B | — | — | — | Finans |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 5.506M | 517.110B | 1.10 | 45.65 | 388.00 | Energimineraler |
|
E
ESTI
EVER SHINE TEX TBK.
|
50.00 | 0.00% | 0.00 | Stark sälj | 1.800K | 100.760B | — | -23.10 | 930.00 | Processindustrier |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 60.100K | 99.201B | 11.75 | 4.26 | 44.00 | Finans |
|
G
GLOB
GLOBAL TELESHOP TBK.
|
127.00 | 0.00% | 0.00 | Sälj | 46.500K | 141.111B | — | — | — | Detaljhandel |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
50.00 | 0.00% | 0.00 | Stark sälj | 2.168M | 213.833B | 5.66 | 8.84 | — | Finans |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 300 | 300.000B | — | -89.65 | 890.00 | Processindustrier |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 800 | 177.500B | — | -3.40 | 197.00 | Konsumentservice |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
52.00 | -3.70% | -2.00 | Sälj | 21.119M | 321.772B | — | -2.33 | 48.00 | Konsumentservice |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
50.00 | 0.00% | 0.00 | Stark sälj | 503.500K | 71.918B | — | -3.08 | 166.00 | Kommersiella tjänster |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Stark sälj | 197.200K | 789.810B | — | -4.10 | 1993.00 | Finans |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
72.00 | -6.49% | -5.00 | Sälj | 9.227M | 62.649B | — | — | 94.00 | Kommunikationer |
|
K
KARW
ICTSI JASA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 4.500K | 29.358B | — | -46.09 | 2.00 | Transporter |
|
K
KAYU
DARMI BERSAUDARA TBK.
|
50.00 | -1.96% | -1.00 | Stark sälj | 2.213M | — | — | — | — | Icke-energimineraler |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 596.900K | 38.402B | 55.57 | 0.98 | 247.00 | Processindustrier |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100.100K | 201.688B | — | -22.57 | 787.00 | Industriella tjänster |
|
L
LINK
LINK NET TBK.
|
1805.00 | -5.25% | -100.00 | Sälj | 2.591M | 5241.770B | 6.57 | 290.04 | 809.00 | Kommunikationer |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
50.00 | 0.00% | 0.00 | Sälj | 46.200K | 39.393B | — | -13.63 | 47.00 | Kommersiella tjänster |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 500 | 614.955B | — | — | — | Konsumentservice |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 23.400K | 262.632B | 37.90 | 1.32 | 120.00 | Konsumentservice |
|
M
MDLN
MODERNLAND REALTY TBK.
|
51.00 | -1.92% | -1.00 | Stark sälj | 45.105M | 621.262B | — | -5.21 | 1188.00 | Finans |
|
M
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 328.125B | 218.15 | 0.23 | 10.00 | Finans |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 255.400K | 250.000B | — | -7.69 | 269.00 | Detaljhandel |
|
M
MLPL
MULTIPOLAR TBK.
|
51.00 | -1.92% | -1.00 | Sälj | 10.946M | 761.259B | — | -102.41 | 10625.00 | Detaljhandel |
|
M
MPOW
MEGAPOWER MAKMUR TBK.
|
52.00 | 1.96% | 1.00 | Sälj | 338.900K | 41.667B | — | -27.76 | — | Verktyg |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
50.00 | -1.96% | -1.00 | Stark sälj | 129.200K | 77.817B | — | -3.02 | 81.00 | Finans |
NISP
BANK OCBC NISP TBK.
|
700.00 | 0.00% | 0.00 | Stark sälj | 431.400K | 16061.700B | 5.42 | 129.22 | 5949.00 | Finans |
|
N
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 800 | 385.000B | — | — | — | Konsumentservice |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 500 | 565.360B | — | -16.97 | 65.00 | Finans |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
66.00 | 0.00% | 0.00 | Stark sälj | 135.700K | 20.212B | — | — | — | Tekniska tjänster |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
50.00 | -1.96% | -1.00 | Sälj | 260.500K | 27.508B | — | -73.27 | 18.00 | Industriella tjänster |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 12.500K | 1197.950B | 89.29 | 0.56 | — | Finans |
|
P
POLA
POOL ADVISTA FINANCE TBK.
|
50.00 | -1.96% | -1.00 | Sälj | 220.300K | 170.829B | — | -17.29 | — | Finans |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 511.000K | 115.655B | — | -35.99 | 3337.00 | Processindustrier |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 2.300K | 419.443B | — | — | 25.00 | Finans |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Stark sälj | 1.510M | 3083.780B | 9.72 | 5.14 | 656.00 | Finans |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 517.560B | — | -1.66 | 172.00 | Konsumentservice |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 8.240M | 331.632B | — | — | 9.00 | Finans |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
89.00 | -3.26% | -3.00 | Sälj | 451.200K | 59.038B | — | -47.98 | 2164.00 | Icke hållbara konsumentprodukter |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 326.500K | 679.605B | — | -14.00 | 212.00 | Finans |
|
R
RONY
AESLER GRUP INTERNASIONAL TBK.
|
128.00 | -6.57% | -9.00 | Stark sälj | 27.100K | — | — | — | — | Industriella tjänster |
|
S
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 800 | 56.761B | — | -74.50 | 176.00 | Transporter |
|
S
SGRO
SAMPOERNA AGRO TBK.
|
1770.00 | -1.12% | -20.00 | Sälj | 68.600K | 3255.330B | 61.02 | 29.33 | 8600.00 | Processindustrier |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK.
|
68.00 | -6.85% | -5.00 | Sälj | 1.935M | — | — | — | — | Icke-energimineraler |
|
S
SPTO
SURYA PERTIWI TBK.
|
454.00 | -2.99% | -14.00 | Stark sälj | 154.900K | 1263.600B | 6.74 | 69.39 | 420.00 | Distributionstjänster |
|
S
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 800 | 199.346B | — | -43.12 | 613.00 | Icke-energimineraler |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
54.00 | -1.82% | -1.00 | Sälj | 6.206M | 2062.500B | — | -2.95 | 35.00 | Transporter |
|
T
TARA
SITARA PROPERTINDO TBK.
|
71.00 | -6.58% | -5.00 | Sälj | 77.900K | 765.290B | — | -0.21 | — | Finans |
|
T
TCID
MANDOM INDONESIA TBK.
|
6725.00 | 0.00% | 0.00 | Stark sälj | 1.700K | 1352.180B | — | -12.28 | 4951.00 | Icke hållbara konsumentprodukter |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK.
|
118.00 | -0.84% | -1.00 | Sälj | 2.331M | — | — | — | — | Kommersiella tjänster |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.200K | 1666.500B | — | -5.79 | 62.00 | Industriella tjänster |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1355.00 | -0.73% | -10.00 | Sälj | 45.600K | 4411.840B | 62.05 | 28.36 | 59.00 | Finans |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 10.300K | 823.215B | — | -33.46 | 3094.00 | Konsumentservice |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
72.00 | -5.26% | -4.00 | Stark sälj | 480.200K | 67.367B | — | -8.63 | 283.00 | Transporter |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 17.700K | 19.002B | — | -12.04 | — | Tekniska tjänster |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Stark sälj | 800 | 42.807B | — | -1.16 | 32.00 | Transporter |
Ladda fler
