AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Indonesiska aktier at their all-time lows
These Indonesiska aktier are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AADCPADHICOMMUTER PROPERTI TBK | 50 IDR | 0.00% | 61.7 K | 0.36 | 1.111 T IDR | 9.56 | 5.23 IDR | +10.61% | 0.00% | Finance | — |
| AALTOTRI BANYAN TIRTA TBK | 13 IDR | −7.14% | 224.2 K | 0.33 | 30.686 B IDR | — | −13.08 IDR | −1987.86% | 0.00% | Consumer Non-Durables | — |
| AANDIANDIRA AGRO TBK | 13 IDR | −7.14% | 20.9 K | 0.51 | 130.9 B IDR | — | −9.54 IDR | −480.96% | 0.00% | Process Industries | — |
| AARKAARKHA JAYANTI PERSADA TBK | 13 IDR | −7.14% | 13.659 M | 6.60 | 28 B IDR | 2.56 | 5.08 IDR | +66.28% | 0.00% | Transportation | — |
| AASHACILACAP SAMUDERA FISHING INDUSTRY | 50 IDR | 0.00% | 700 | 0.10 | 250 B IDR | — | −4.13 IDR | −213.15% | 0.00% | Process Industries | — |
| AASLIASRI KARYA LESTARI | 50 IDR | 0.00% | 3.753 M | 0.95 | 312.5 B IDR | — | — | — | 0.00% | Industrial Services | — |
| AASMIASURANSI MAXIMUS GRAHA PERSADA TBK | 13 IDR | −7.14% | 29.6 K | 1.01 | 125.417 B IDR | 15.39 | 0.84 IDR | — | 0.00% | Finance | — |
| AATAPTRIMITRA PRAWARA GOLDLAND TBK | 50 IDR | 0.00% | 1 K | 0.76 | 62.5 B IDR | 383.73 | 0.13 IDR | −92.43% | 0.24% | Finance | — |
 AYLSAGRO YASA LESTARI TBK | 50 IDR | 0.00% | 800 | 0.41 | 42.671 B IDR | — | −2.21 IDR | +22.47% | 0.00% | Process Industries | — |
| BBABYMULTITREND INDO TBK | 116 IDR | −3.33% | 371.1 K | 0.84 | — | — | — | — | — | Retail Trade | — |
| BBAPABEKASI ASRI PEMULA TBK | 50 IDR | 0.00% | 25 K | 0.34 | 33.089 B IDR | — | −4.32 IDR | +23.03% | 0.00% | Consumer Durables | — |
| BBAUTMITRA ANGKASA SEJAHTERA TBK | 13 IDR | −7.14% | 14.634 M | 4.82 | 67.202 B IDR | 12.13 | 1.07 IDR | −20.45% | 1.93% | Distribution Services | — |
 BCIPBUMI CITRA PERMAI | 50 IDR | 0.00% | 45.9 K | 0.31 | 71.496 B IDR | 5.31 | 9.42 IDR | +8.33% | 0.00% | Finance | — |
| BBIPPBHUWANATALA INDAH PERMAI | 21 IDR | −4.55% | 461.6 K | 1.23 | 110.631 B IDR | — | −8.93 IDR | −6409.84% | 0.00% | Finance | — |
| BBKDPBUKIT DARMO PROPER | 50 IDR | 0.00% | 200 | 0.00 | 375.7 B IDR | — | −4.60 IDR | −4.81% | 0.00% | Finance | — |
| BBNBRBAKRIE & BROS | 50 IDR | 0.00% | 226.4 K | 0.71 | 8.003 T IDR | 7.02 | 7.13 IDR | −43.31% | 0.00% | Industrial Services | — |
 BTPSBANK BTPN SYARIAH TBK | 1085 IDR | −4.82% | 20.353 M | 1.20 | 8.78 T IDR | 7.74 | 140.27 IDR | — | 8.11% | Finance | Köp |
| CCBRECAKRA BUANA RESOURCES ENERGI TBK | 13 IDR | −7.14% | 9.067 M | 7.31 | 63.533 B IDR | 65.23 | 0.20 IDR | — | 0.00% | Transportation | — |
| CCITYNATURA CITY DEVELOPMENTS TBK | 50 IDR | 0.00% | 69.6 K | 0.94 | 270.259 B IDR | 134.59 | 0.37 IDR | — | 0.00% | Finance | — |
| CCNKOEXPLOITASI ENERGI INDONESIA TBK | 13 IDR | −7.14% | 19.1 K | 0.21 | 125.389 B IDR | — | −4.59 IDR | +23.13% | 0.00% | Energy Minerals | — |
| CCOALBLACK DIAMOND RESOURCES TBK | 50 IDR | 0.00% | 14 K | 0.10 | 312.5 B IDR | 9.41 | 5.31 IDR | −67.40% | 0.00% | Energy Minerals | — |
 CPROCENTRAL PROTEINAPRIMA TBK | 50 IDR | 0.00% | 24.146 M | 0.57 | 2.979 T IDR | 7.42 | 6.74 IDR | +7.44% | 0.00% | Process Industries | — |
 CSISCAHAYASAKTI INVESTINDO SUKSES TBK | 50 IDR | 0.00% | 10.2 K | 0.78 | 65.35 B IDR | 50.44 | 0.99 IDR | −89.30% | 0.00% | Finance | — |
| DDFAMDAFAM PROPERTY INDONESIA TBK | 50 IDR | 0.00% | 100 | 0.01 | 94.993 B IDR | — | −8.57 IDR | −6.99% | 0.00% | Consumer Services | — |
| DDPUMDUA PUTRA MAKMUR TBK PT | 15 IDR | −6.25% | 74 K | 0.20 | 66.633 B IDR | — | −47.48 IDR | −332.45% | 0.00% | Distribution Services | — |
| DDSFIDHARMA SAMUDERA FISHING INDUSTRIES | 50 IDR | 0.00% | 84.3 K | 0.13 | 92.857 B IDR | 7.69 | 6.50 IDR | −43.46% | 0.00% | Consumer Non-Durables | — |
| EELTYBAKRIELAND DEVELOPMENT | 13 IDR | −7.14% | 272.4 K | 0.45 | 609.307 B IDR | — | −24.80 IDR | −339.94% | 0.00% | Finance | — |
| EESTIEVER SHINE TEXTILE | 25 IDR | 0.00% | 72.6 K | 0.14 | 50.38 B IDR | 2.49 | 10.05 IDR | +1722.44% | 0.00% | Process Industries | — |
| FFUTRLINI IMAJI KREASI EKOSISTEM TBK | 50 IDR | 0.00% | 500 | 0.03 | 319.501 B IDR | 616.52 | 0.08 IDR | — | 0.00% | Commercial Services | — |
| GGRPHGRIPTHA PUTRA PERSADA | 50 IDR | 0.00% | 1.7 K | 0.01 | — | — | — | — | — | Consumer Services | — |
| GGTSIGTS INTERNASIONAL TBK | 50 IDR | 0.00% | 5.198 M | 15.04 | 790.957 B IDR | 13.09 | 3.82 IDR | +56.64% | 0.00% | Transportation | — |
| HHALOHALONI JANE TBK | 50 IDR | 0.00% | 521.4 K | 0.71 | 282.501 B IDR | 16.62 | 3.01 IDR | −20.71% | 0.00% | Producer Manufacturing | — |
| HHDITHENSEL DAVEST INDONESIA TBK | 13 IDR | −7.14% | 62.5 K | 0.41 | 21.346 B IDR | — | −27.63 IDR | −84.27% | 0.00% | Finance | — |
 IATAMNC ENERGY INVESTMENTS TBK | 50 IDR | 0.00% | 457.5 K | 4.13 | 1.262 T IDR | 3.13 | 15.95 IDR | −66.17% | 0.00% | Distribution Services | — |
| IIKAIINTIKERAMIK ALAMASRI INDUSTRI TBK | 13 IDR | −7.14% | 1.835 M | 0.55 | 186.281 B IDR | 19.06 | 0.68 IDR | — | 0.00% | Producer Manufacturing | — |
| IIKANERA MANDIRI CEMERLANG TBK | 50 IDR | 0.00% | 200 | 0.02 | 41.667 B IDR | 44.60 | 1.12 IDR | −54.11% | 0.00% | Consumer Non-Durables | — |
| IINCFINDO KOMODITI KORPORA | 13 IDR | −7.14% | 620.4 K | 0.47 | 20.137 B IDR | 23.56 | 0.55 IDR | — | 0.00% | Producer Manufacturing | — |
| IINTAINTRACO PENTA | 14 IDR | −6.67% | 345.1 K | 7.60 | 50.159 B IDR | — | −11.93 IDR | +54.14% | 0.00% | Distribution Services | — |
| IIPPEINDO PURECO PRATAMA TBK | 13 IDR | −7.14% | 1.492 M | 0.24 | 64.4 B IDR | 14.50 | 0.90 IDR | — | 0.00% | Process Industries | — |
| IIPTVMNC VISION NETWORKS TBK | 50 IDR | 0.00% | 20.4 K | 0.00 | 2.11 T IDR | — | −1.79 IDR | +38.38% | 0.00% | Consumer Services | — |
| IIRSXAVIANA SINAR ABADI TBK | 50 IDR | 0.00% | 1.4 K | 0.00 | 250.017 B IDR | — | −0.52 IDR | — | 0.00% | Technology Services | — |
| JJATIINFORMASI TEKNOLOGI INDONESIA | 50 IDR | 0.00% | 187.9 K | 1.85 | 163.126 B IDR | — | — | — | 0.00% | Technology Services | — |
| JJGLEGRAHA ANDRASENTRA PROPERTINDO | 13 IDR | −7.14% | 20.2 K | 2.87 | 316.147 B IDR | — | −1.84 IDR | +94.52% | 0.00% | Finance | — |
 KBAGKARYA BERSAMA ANUGERAH | 14 IDR | 0.00% | 75.968 M | 7.66 | 100.1 B IDR | — | −1.32 IDR | −200.94% | 0.00% | Finance | — |
| KKDTNPURI SENTUL PERMAI TBK | 87 IDR | 0.00% | 480.3 K | 0.06 | — | — | — | — | — | Consumer Services | — |
| KKKESKUSUMA KEMINDO SENTOSA TBK | 50 IDR | 0.00% | 300 | 0.03 | — | — | — | — | — | Distribution Services | — |
| KKLINKLINKO KARYA IMAJI TBK | 14 IDR | 0.00% | 92.2 K | 0.19 | — | — | — | — | — | Consumer Non-Durables | — |
 KOTADMS PROPERTINDO TBK | 13 IDR | −7.14% | 222.4 K | 1.42 | 147.647 B IDR | — | −2.34 IDR | −17.13% | 0.00% | Finance | — |
| KKRYABANGUN KARYA PERKASA JAYA TBK | 50 IDR | 0.00% | 3.6 K | 0.12 | — | — | — | — | — | Producer Manufacturing | — |
| KKUASACE OLDFIELDS TBK | 51 IDR | 0.00% | 204.8 K | 0.11 | 65.933 B IDR | 6.94 | 7.35 IDR | +20.86% | 3.14% | Producer Manufacturing | — |
| LLAJUJASA BERDIKARI LOGISTICS TBK | 51 IDR | +2.00% | 15.983 M | 4.16 | 107.497 B IDR | 8.57 | 5.95 IDR | — | 1.70% | Transportation | — |
 MARIMAHAKA RADIO INTEGRA TBK | 50 IDR | 0.00% | 78.7 K | 0.09 | 262.632 B IDR | — | −9.01 IDR | −13.92% | 0.00% | Consumer Services | — |
| MMAXIMAXINDO KARYA ANUGERAH TBK | 50 IDR | 0.00% | 845.1 K | 0.79 | 480.502 B IDR | — | −0.31 IDR | — | 0.00% | Consumer Non-Durables | — |
| MMDIAINTERMEDIA CAPITAL TBK | 13 IDR | −7.14% | 21.4 K | 0.38 | 549.018 B IDR | — | −3.06 IDR | −187.10% | 0.00% | Consumer Services | — |
| MMDRNMODERN INTERNASIONAL TBK | 5 IDR | 0.00% | 26.5 K | 0.08 | 38.161 B IDR | 3.27 | 1.53 IDR | −90.79% | 0.00% | Retail Trade | — |
| MMEDSHETZER MEDICAL INDONESIA TBK | 50 IDR | 0.00% | 188.1 K | 0.42 | 78.125 B IDR | — | −2.58 IDR | — | 0.00% | Health Technology | — |
| MMENNMENN TEKNOLOGI INDONESIA TBK | 9 IDR | 0.00% | 461.4 K | 0.11 | — | — | — | — | — | Finance | — |
| MMINASANURHASTA MITRA TBK | 14 IDR | −6.67% | 1.099 M | 0.69 | 98.438 B IDR | — | −0.44 IDR | +16.72% | 0.00% | Finance | — |
| MMKNTMITRA KOMUNIKASI NUSANTARA TBK PT | 2 IDR | 0.00% | 6.817 M | 1.66 | 11 B IDR | — | −3.85 IDR | +20.78% | 0.00% | Distribution Services | — |
| MMMIXMULTIMEDIKA INTERNASIONAL TBK | 50 IDR | 0.00% | 108.3 K | 0.01 | 120.005 B IDR | 7.27 | 6.88 IDR | — | 0.00% | Distribution Services | — |
| MMPOWMEGAPOWER MAKMUR TBK PT | 50 IDR | 0.00% | 38.2 K | 0.05 | 40.85 B IDR | — | −4.10 IDR | +69.31% | 0.00% | Utilities | — |
 MPPAMATAHARIPUTRA PRIMA TBK | 50 IDR | 0.00% | 580.2 K | 0.91 | 648.332 B IDR | — | −25.63 IDR | +49.43% | 0.00% | Retail Trade | — |
| MMTPSMETA EPSI TBK | 5 IDR | 0.00% | 34 K | 0.14 | 10.424 B IDR | — | −7.62 IDR | +63.23% | 0.00% | Industrial Services | — |
| NNANONANOTECH INDONESIA GLOBAL TBK | 14 IDR | 0.00% | 733.3 K | 0.26 | — | — | — | — | — | Commercial Services | — |
| NNINETECHNO9 INDONESIA TBK PT | 5 IDR | 0.00% | 2.725 M | 1.40 | — | — | — | — | — | Technology Services | — |
| NNTBKNUSATAMA BERKAH TBK | 50 IDR | 0.00% | 3.3 K | 0.13 | 135.003 B IDR | 31.37 | 1.59 IDR | — | 0.25% | Consumer Durables | — |
| OOILSINDO OIL PERKASA TBK | 96 IDR | −4.95% | 1.81 M | 3.91 | 45.86 B IDR | 13.92 | 6.89 IDR | −54.09% | 3.07% | Process Industries | — |
| PPADAPERSONEL ALIH DAYA TBK | 50 IDR | 0.00% | 45.4 K | 24.54 | — | — | — | — | — | Commercial Services | — |
| PPCARPRIMA CAKRAWALA ABADI TBK | 50 IDR | 0.00% | 11 K | 1.19 | 58.333 B IDR | 6.34 | 7.89 IDR | +86.59% | 0.00% | Consumer Non-Durables | — |
| PPIPAMULTIMAKMUR LEMINDO TBK | 50 IDR | 0.00% | 3.4 K | 0.36 | — | — | — | — | — | Non-Energy Minerals | — |
| PPLANPLANET PROPERINDO JAYA TBK | 20 IDR | 0.00% | 18.3 K | 0.23 | 17.934 B IDR | — | −1.49 IDR | — | 0.00% | Consumer Services | — |
 PNBSBANK PANIN DUBAI SYARIAH TBK | 50 IDR | 0.00% | 5.531 M | 0.45 | 1.941 T IDR | 7.93 | 6.30 IDR | — | 0.00% | Finance | — |
| PPOLAPOOL ADVISTA FINANCE TBK | 14 IDR | −6.67% | 176.4 K | 2.37 | 50.266 B IDR | — | −4.97 IDR | −938.70% | 0.00% | Finance | — |
| PPOLYASIA PACIFIC FIBERS TBK | 15 IDR | −6.25% | 422 K | 1.30 | 37.01 B IDR | — | −67.03 IDR | −194.44% | 0.00% | Process Industries | — |
| PPPROPP PROPERTI TBK | 13 IDR | −7.14% | 2.908 M | 1.36 | 863.459 B IDR | — | −20.75 IDR | −6499.41% | 0.00% | Finance | — |
| PPRAYFAMON AWAL BROS SEDAYA TBK | 670 IDR | −0.74% | 72.6 K | 1.21 | 9.423 T IDR | 43.11 | 15.54 IDR | — | 0.00% | Health Services | — |
| PPTDUDJASA UBERSAKTI TBK | 13 IDR | −7.14% | 325.3 K | 2.66 | 21 B IDR | — | −22.32 IDR | +48.91% | 0.00% | Consumer Durables | — |
 PURAPUTRA RAJAWALI KENCANA TBK | 13 IDR | −7.14% | 8.605 M | 1.23 | 88.227 B IDR | 19.51 | 0.67 IDR | −35.98% | 0.00% | Transportation | — |
| RRAFISARI KREASI BOGA TBK | 50 IDR | 0.00% | 390.4 K | 0.04 | — | — | — | — | — | Consumer Services | — |
| RREALREPOWER ASIA INDONESIA TBK | 6 IDR | +20.00% | 1.885 M | 0.41 | 33.168 B IDR | 223.88 | 0.03 IDR | +6.35% | 0.00% | Finance | — |
| RRELFGRAHA MITRA ASIA TBK | 17 IDR | 0.00% | 1.967 M | 1.03 | 97.373 B IDR | — | — | — | 0.00% | Finance | — |
| RRODAPIKKO LAND TBK | 14 IDR | −6.67% | 2.122 M | 3.11 | 203.882 B IDR | — | −2.60 IDR | +1.93% | 0.00% | Finance | — |
| SSAGESAPTAUSAHA GEMILANGINDAH TBK | 50 IDR | 0.00% | 219.3 K | 10.07 | 401.663 B IDR | 84.18 | 0.59 IDR | — | 0.00% | Finance | — |
 SBATSEJAHTERA BINTANG ABADI TEXTILE | 2 IDR | 0.00% | 4.912 M | 1.15 | 9.506 B IDR | — | −56.90 IDR | −463.75% | 0.00% | Industrial Services | — |
 SDMUSIDOMULYO SELARAS TBK | 13 IDR | −7.14% | 1.895 M | 0.39 | 15.893 B IDR | 0.46 | 28.51 IDR | +956.85% | 0.00% | Transportation | — |
 SMKMSUMBER MAS KONSTRUKSI TBK | 49 IDR | +2.08% | 144.4 K | 0.16 | 60.144 B IDR | — | — | — | 2.08% | Industrial Services | — |
 STARBUANA ARTHA ANUGERAH TBK | 52 IDR | 0.00% | 5.7 K | 0.06 | 249.6 B IDR | 91.42 | 0.57 IDR | +56.01% | 0.00% | Finance | — |
| SSTRKLOVINA BEACH BREWERY TBK | 50 IDR | 0.00% | 43.7 K | 0.59 | — | — | — | — | — | Consumer Non-Durables | — |
 SWATSRIWAHANA ADITYAKARTA TBK | 50 IDR | 0.00% | 19.6 K | 5.83 | 150.96 B IDR | — | −17.22 IDR | +43.81% | 0.00% | Process Industries | — |
 TAXIEXPRESS TRANSINDO UTAMA TBK | 13 IDR | −7.14% | 4.3 K | 0.09 | 143.131 B IDR | — | −0.41 IDR | −102.04% | 0.00% | Transportation | — |
 TELEOMNI INOVASI INDONESIA TBK | 13 IDR | −7.14% | 6.9 K | 0.02 | 102.353 B IDR | — | −12.22 IDR | +72.99% | 0.00% | Distribution Services | — |
 TGRATERREGRA ASIA ENERGY TBK | 13 IDR | −7.14% | 68.7 K | 0.38 | 38.5 B IDR | — | −3.06 IDR | −242.44% | 0.00% | Utilities | — |
 TIRTTIRTA MAHAKAM RESOURCES TBK | 13 IDR | −7.14% | 1.408 M | 23.07 | 14.165 B IDR | — | −32.97 IDR | +61.37% | 0.00% | Non-Energy Minerals | — |
| TTOSKTOPINDO SOLUSI KOMUNIKA TBK PT | 74 IDR | +2.78% | 259.953 M | 1.26 | — | — | — | — | — | Technology Services | — |
 TOYSSUNINDO ADIPERSADA TBK | 50 IDR | 0.00% | 100 | 0.01 | 71.75 B IDR | — | −9.49 IDR | −823.31% | 0.00% | Consumer Durables | — |
 UCIDUNI-CHARM INDONESIA TBK | 765 IDR | −2.55% | 2.438 M | 1.31 | 3.253 T IDR | 7.30 | 104.82 IDR | +38.54% | 1.93% | Consumer Non-Durables | — |
| UUNTDTERANG DUNIA INTERNUSA TBK PT | 146 IDR | −1.35% | 14.368 M | 0.64 | 986.667 B IDR | — | — | — | 0.00% | Consumer Durables | — |
 VIVAVISI MEDIA ASIA TBK | 13 IDR | −7.14% | 383.9 K | 1.90 | 230.5 B IDR | — | −91.48 IDR | +19.84% | 0.00% | Consumer Services | — |
 WINRWINNER NUSANTARA JAYA TBK | 13 IDR | −7.14% | 578.7 K | 3.46 | — | — | — | — | — | Finance | — |
 WMPPWIDODO MAKMUR PERKASA TBK | 13 IDR | −7.14% | 126.8 K | 0.14 | 411.866 B IDR | — | −19.06 IDR | — | 0.00% | Process Industries | — |