Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 2.800K | 322.473B | — | -26.13 | 50.00 | Icke-energimineraler |
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
488.00 | 6.55% | 30.00 | Stark köp | 59.100K | 276.736B | 4.25 | 107.82 | 1049.00 | Processindustrier |
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
800.00 | -0.62% | -5.00 | Köp | 3.800K | 554.400B | — | -53.55 | 238.00 | Finans |
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sälj | 500 | 392.000B | — | — | 138.00 | Energimineraler |
A
ASSA
ADI SARANA ARMADA TBK
|
2200.00 | -1.79% | -40.00 | Köp | 38.129M | 7372.580B | 87.33 | 25.65 | 1081.00 | Transporter |
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sälj | 600 | 279.587B | — | -0.20 | 9.00 | Finans |
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 300 | 266.766B | — | -26.92 | — | Transporter |
B
BELL
TRISULA TEXTILE INDUSTRIES TBK
|
172.00 | 27.41% | 37.00 | Stark köp | 13.220M | 978.750B | 2089.78 | 0.06 | 819.00 | Icke hållbara konsumentprodukter |
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
300.00 | 3.45% | 10.00 | Köp | 5.991M | 960.388B | — | — | 215.00 | Transporter |
B
BINA
BANK INA PERDANA TBK
|
2090.00 | 5.29% | 105.00 | Köp | 6.696M | 11195.700B | 913.11 | 2.17 | 261.00 | Finans |
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | Sälj | 267.000K | 2234.650B | 5.78 | 8.65 | 46.00 | Verktyg |
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 1295.460B | — | -0.11 | 56.00 | Transporter |
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 4.300K | 1058.040B | — | -44.55 | 2381.00 | Producenttillverkning |
B
BRAM
INDO KORDSA TBK
|
5700.00 | 18.75% | 900.00 | Köp | 800 | 2047.500B | — | -125.06 | 1419.00 | Processindustrier |
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sälj | 20.500K | 2313.870B | — | -9.86 | 291.00 | Processindustrier |
B
BTON
BETONJAYA MANUNGGAL TBK
|
308.00 | 3.36% | 10.00 | Stark köp | 349.000K | 216.000B | 47.83 | 6.23 | 64.00 | Icke-energimineraler |
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 7.800K | 750.000B | — | -26.40 | 3434.00 | Detaljhandel |
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK
|
418.00 | 9.42% | 36.00 | Köp | 9.868M | 543.822B | — | — | 73.00 | Tekniska tjänster |
CEKA
WILMAR CAHAYA INDONESIA TBK
|
1890.00 | 1.61% | 30.00 | Stark köp | 107.300K | 1100.750B | 6.09 | 305.57 | 394.00 | Icke hållbara konsumentprodukter |
C
CPRI
CAPRI NUSA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | Sälj | 100.300K | 121.669B | — | -1.99 | 24.00 | Finans |
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
1145.00 | -2.97% | -35.00 | Köp | 48.245M | 21130.700B | 16.56 | 71.25 | 3497.00 | Finans |
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK
|
585.00 | 0.86% | 5.00 | Köp | 22.906M | 4065.280B | — | — | 36.00 | Kommersiella tjänster |
D
DSNG
DHARMA SATYA NUSANTARA TBK
|
660.00 | 8.20% | 50.00 | Stark köp | 50.151M | 6065.860B | 13.45 | 45.35 | 16701.00 | Icke-energimineraler |
D
DUTI
DUTA PERTIWI TBK
|
3600.00 | 0.00% | 0.00 | Köp | 100 | 6660.000B | 12.48 | 288.50 | 1073.00 | Finans |
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 2176.090B | — | -10.07 | 622.00 | Finans |
E
ENZO
MORENZO ABADI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 7.300K | 108.127B | — | — | 558.00 | Icke hållbara konsumentprodukter |
F
FORZ
FORZA LAND INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 2.700K | 99.201B | 7.87 | 6.35 | 44.00 | Finans |
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
242.00 | -6.92% | -18.00 | Köp | 52.141M | 1157.810B | — | -11.30 | 336.00 | Processindustrier |
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 500.551B | — | -1.08 | 38.00 | Finans |
G
GZCO
GOZCO PLANTATIONS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 300 | 300.000B | — | -57.02 | 890.00 | Processindustrier |
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Sälj | 4.200K | 177.500B | — | -12.52 | 197.00 | Konsumentservice |
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | Sälj | 500 | 534.885B | — | -6.16 | — | Transporter |
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK
|
50.00 | 0.00% | 0.00 | Sälj | 600 | 665.290B | — | -4.86 | 210.00 | Producenttillverkning |
I
IMPC
IMPACK PRATAMA INDUSTRI TBK
|
1485.00 | 0.00% | 0.00 | Stark köp | 1.597M | 7153.580B | 57.39 | 25.87 | 1955.00 | Producenttillverkning |
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | Sälj | 1.150M | 357.500B | — | — | 17.00 | Finans |
K
KBLV
FIRST MEDIA TBK
|
464.00 | 16.00% | 64.00 | Stark köp | 135.200K | 745.649B | — | -165.96 | 709.00 | Kommunikationer |
K
KONI
PERDANA BANGUN PUSAKA TBK
|
1015.00 | 24.54% | 200.00 | Stark köp | 33.300K | 165.060B | — | -67.80 | 217.00 | Detaljhandel |
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
113.00 | 9.71% | 10.00 | Köp | 103.211M | 1693.150B | — | -11.98 | 329.00 | Finans |
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
50.00 | 0.00% | 0.00 | Sälj | 3.300K | 201.688B | — | -14.30 | 787.00 | Industriella tjänster |
L
LINK
LINK NET TBK
|
4140.00 | 3.50% | 140.00 | Köp | 10.143M | 11281.500B | 13.55 | 295.14 | 809.00 | Kommunikationer |
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
50.00 | 0.00% | 0.00 | Sälj | 2.700K | 39.393B | — | -15.15 | 47.00 | Kommersiella tjänster |
L
LTLS
LAUTAN LUAS TBK
|
510.00 | 0.00% | 0.00 | Stark köp | 4.400K | 765.751B | 10.39 | 49.06 | 3182.00 | Processindustrier |
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 1.600K | 614.955B | — | -0.26 | 88.00 | Konsumentservice |
M
MARI
MAHAKA RADIO INTEGRA TBK
|
322.00 | 0.62% | 2.00 | Köp | 82.635M | 1617.810B | — | -1.02 | 120.00 | Konsumentservice |
M
MDRN
MODERN INTERNASIONAL TBK
|
50.00 | 0.00% | 0.00 | Sälj | 1.100K | 381.608B | — | -8.80 | 40.00 | Konsumentvaror |
M
MICE
MULTI INDOCITRA TBK
|
290.00 | -1.36% | -4.00 | Sälj | 2.400K | 172.836B | 64.50 | 4.56 | 367.00 | Icke hållbara konsumentprodukter |
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 49.070M | 275.000B | — | -7.71 | 269.00 | Detaljhandel |
M
MLPT
MULTIPOLAR TECHNOLOGY TBK
|
1340.00 | 1.13% | 15.00 | Köp | 167.500K | 2512.500B | 14.40 | 92.02 | 553.00 | Tekniska tjänster |
M
MTDL
METRODATA ELECTRONICS TBK
|
1665.00 | -0.30% | -5.00 | Köp | 668.900K | 4075.930B | 11.24 | 148.63 | 3160.00 | Elektronisk teknik |
M
MTPS
META EPSI TBK
|
134.00 | 4.69% | 6.00 | Köp | 75.060M | 260.606B | — | — | — | Industriella tjänster |
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
113.00 | 4.63% | 5.00 | Stark köp | 19.572M | 790.223B | — | -3.69 | 6671.00 | Processindustrier |
N
NELY
PELAYARAN NELLY DWI PUTRI TBK
|
165.00 | 13.01% | 19.00 | Stark köp | 14.145M | 343.100B | 7.81 | 18.68 | 60.00 | Transporter |
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 40.700K | 565.360B | — | -18.66 | 65.00 | Finans |
P
PBID
PANCA BUDI IDAMAN TBK
|
1780.00 | 2.01% | 35.00 | Stark köp | 1.161M | 3253.130B | 8.80 | 198.19 | 3729.00 | Processindustrier |
P
PBSA
PARAMITA BANGUN SARANA TBK
|
474.00 | -5.20% | -26.00 | Stark sälj | 3.300K | 750.000B | 13.68 | 36.55 | 135.00 | Industriella tjänster |
P
PEHA
PHAPROS TBK
|
1270.00 | -2.31% | -30.00 | Sälj | 404.500K | 1050.000B | 11.86 | 109.58 | 1456.00 | Hälsoteknik |
P
PMJS
PUTRA MANDIRI JEMBAR TBK
|
136.00 | 1.49% | 2.00 | Stark köp | 1.887M | 1815.740B | 32.34 | 4.14 | 1692.00 | Detaljhandel |
P
PMMP
PANCA MITRA MULTIPERDANA TBK
|
378.00 | 5.00% | 18.00 | Stark köp | 38.563M | 832.962B | — | — | 396.00 | Icke hållbara konsumentprodukter |
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 18.500K | 331.680B | — | — | 9.00 | Finans |
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
444.00 | 0.45% | 2.00 | Köp | 281.100K | 4417.800B | — | -2.39 | 42.00 | Finans |
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
1100.00 | 25.00% | 220.00 | Köp | 2.374M | 712.500B | 23.40 | 37.60 | 254.00 | Transporter |
S
SIMP
SALIM IVOMAS PRATAMA TBK
|
550.00 | 10.00% | 50.00 | Stark köp | 31.534M | 7688.640B | 33.08 | 15.11 | 35096.00 | Processindustrier |
S
SNLK
SUNTER LAKESIDE HOTEL TBK
|
470.00 | 2.17% | 10.00 | Köp | 15.533M | — | — | — | — | Konsumentservice |
S
SOTS
SATRIA MEGA KENCANA TBK
|
428.00 | 5.42% | 22.00 | Stark köp | 5.871M | 412.000B | — | -28.84 | 18.00 | Finans |
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 41.300K | 1875.000B | — | -2.54 | 35.00 | Transporter |
T
TARA
AGUNG SEMESTA SEJAHTERA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 503.480B | — | -0.93 | — | Finans |
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
2580.00 | -3.73% | -100.00 | Köp | 47.400M | 53861.300B | 60.17 | 44.54 | 680.00 | Kommunikationer |
T
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK
|
128.00 | 10.34% | 12.00 | Köp | 33.936M | 1184.820B | 16.50 | 7.03 | 421.00 | Processindustrier |
T
TOPS
TOTALINDO EKA PERSADA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 28.400K | 1666.500B | — | -4.06 | 63.00 | Industriella tjänster |
T
TRIS
TRISULA INTERNATIONAL TBK
|
140.00 | 34.62% | 36.00 | Köp | 11.301M | 323.500B | 106.19 | 0.98 | 3655.00 | Icke hållbara konsumentprodukter |
U
UFOE
DAMAI SEJAHTERA ABADI TBK
|
925.00 | 0.00% | 0.00 | Köp | 1.748M | 1875.750B | — | — | 283.00 | Detaljhandel |
W
WIIM
WISMILAK INTI MAKMUR TBK
|
1010.00 | -5.16% | -55.00 | Köp | 67.946M | 2015.880B | 18.55 | 57.41 | 3535.00 | Icke hållbara konsumentprodukter |
Z
ZYRX
ZYREXINDO MANDIRI BUANA TBK
|
715.00 | -6.54% | -50.00 | Sälj | 70.816M | — | — | — | — | Elektronisk teknik |