Indonesiska aktiemarknaden
Aktier som har nått sin månatliga högsta — Indonesiska aktiemarknaden
Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.
|
A
ADRO
ADARO ENERGY TBK
|
1500.00 | 6.01% | 85.00 | Stark köp | 303.648M | 47978.947B | 20.69 | 71.68 | 9665.00 | Energimineraler |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
2570.00 | 4.05% | 100.00 | Stark köp | 153.441M | 55748.395B | 1415.23 | 1.75 | 854.00 | Finans |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 3.172M | 322.473B | 9433.96 | 0.01 | 17.00 | Icke-energimineraler |
|
A
AKRA
AKR CORPORINDO TBK
|
4130.00 | 0.73% | 30.00 | Köp | 13.046M | 16302.903B | 15.51 | 264.41 | 1944.00 | Processindustrier |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
344.00 | 4.24% | 14.00 | Stark köp | 2.326M | 1720.534B | 11.42 | 28.90 | — | Finans |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Sälj | 29.200K | 467.500B | — | -0.12 | 176.00 | Processindustrier |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sälj | 20.600K | 392.000B | — | -126.42 | 118.00 | Energimineraler |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sälj | 7.000K | 279.587B | — | -0.77 | 8.00 | Finans |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 27.900K | 266.766B | — | -28.41 | — | Transporter |
|
B
BHAT
BHAKTI MULTI ARTHA TBK
|
810.00 | 0.00% | 0.00 | Köp | 1.515M | 4050.000B | 231.60 | 3.50 | 51.00 | Kommersiella tjänster |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | Sälj | 171.800K | 2234.653B | 11.56 | 4.75 | 46.00 | Energimineraler |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1340.00 | -2.19% | -30.00 | Köp | 4.516M | 13183.976B | 7.48 | 183.11 | 7640.00 | Finans |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sälj | 5.800K | 1295.458B | — | -0.02 | 55.00 | Transporter |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 2.500K | 1058.043B | — | -40.74 | 2381.00 | Producenttillverkning |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
95.00 | -1.04% | -1.00 | Köp | 377.381M | 8921.237B | 76.18 | 1.26 | 469.00 | Icke-energimineraler |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sälj | 10.600K | 2313.875B | — | -9.34 | 304.00 | Processindustrier |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3480.00 | 2.65% | 90.00 | Stark köp | 11.107M | 26801.579B | 21.44 | 158.13 | 11896.00 | Finans |
|
B
BUMI
BUMI RESOURCES TBK
|
56.00 | 5.66% | 3.00 | Köp | 584.709M | 4159.386B | — | -53.00 | 798.00 | Energimineraler |
|
B
BYAN
BAYAN RESOURCES TBK
|
17425.00 | 9.59% | 1525.00 | Stark köp | 185.500K | 58083.336B | 6.20 | 2563.85 | 2675.00 | Energimineraler |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 10.900K | 750.000B | — | -69.45 | 3408.00 | Detaljhandel |
|
C
CASS
CARDIG AERO SERVICES TBK
|
426.00 | 12.11% | 46.00 | Stark köp | 4.614M | 889.041B | — | -27.85 | 2126.00 | Transporter |
|
C
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK
|
595.00 | 9.17% | 50.00 | Stark köp | 10.917M | 595.000B | 17.50 | 31.14 | 154.00 | Producenttillverkning |
|
C
CMNT
CEMINDO GEMILANG TBK
|
960.00 | 2.13% | 20.00 | Stark köp | 26.864M | — | — | — | 2733.00 | Icke-energimineraler |
|
C
CNKO
EXPLOITASI ENERGI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 10.400K | 447.818B | — | -20.45 | 96.00 | Energimineraler |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
107.00 | 21.59% | 19.00 | Stark köp | 688.414M | 139.849B | 45.64 | 1.93 | 26.00 | Producenttillverkning |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
318.00 | 2.58% | 8.00 | Stark köp | 4.219M | 651.900B | 5.64 | 55.01 | 3543.00 | Processindustrier |
|
D
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 385.600K | 1092.687B | 43.73 | 1.14 | 2613.00 | Industriella tjänster |
|
D
DOID
DELTA DUNIA MAKMUR TBK
|
314.00 | 6.08% | 18.00 | Köp | 380.983M | 2707.048B | — | -42.09 | 10755.00 | Energimineraler |
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
17500.00 | 0.00% | 0.00 | Köp | 3.000K | 13484.665B | — | -1174.81 | 1843.00 | Verktyg |
|
E
ECII
ELECTRONIC CITY INDONESIA TBK
|
985.00 | 0.00% | 0.00 | Sälj | 10.400K | 1150.477B | 52.64 | 18.71 | 1061.00 | Detaljhandel |
|
E
EMDE
MEGAPOLITAN DEVELOPMENTS TBK
|
196.00 | 4.81% | 9.00 | Köp | 20.000K | 656.600B | — | -13.42 | 140.00 | Konsumentvaror |
ERAA
ERAJAYA SWASEMBADA TBK
|
620.00 | -1.59% | -10.00 | Köp | 137.877M | 9885.804B | 9.48 | 66.44 | 3069.00 | Distributionstjänster |
|
F
FAPA
FAP AGRI TBK
|
2920.00 | 0.00% | 0.00 | Köp | 171.400K | 10597.883B | — | — | 8737.00 | Icke hållbara konsumentprodukter |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
520.00 | 0.97% | 5.00 | Köp | 26.004M | 765.244B | 44.82 | 11.49 | 71.00 | Finans |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK
|
394.00 | 1.03% | 4.00 | Köp | 14.690M | 14516.313B | 43.12 | 9.04 | 9315.00 | Icke hållbara konsumentprodukter |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 500 | 300.000B | — | -15.30 | 880.00 | Processindustrier |
|
H
HADE
HIMALAYA ENERGI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 106.000B | — | -0.64 | 40.00 | Distributionstjänster |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 177.500B | — | -12.70 | 172.00 | Konsumentservice |
|
H
HRUM
HARUM ENERGY TBK
|
7675.00 | 18.53% | 1200.00 | Stark köp | 49.472M | 19389.102B | 24.12 | 268.44 | 681.00 | Energimineraler |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 534.883B | — | -8.01 | — | Transporter |
|
I
IDEA
IDEA INDONESIA AKADEMI TBK
|
204.00 | 9.09% | 17.00 | Stark köp | 922.900K | — | — | — | — | Kommersiella tjänster |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK
|
50.00 | 0.00% | 0.00 | Sälj | 5.500K | 665.290B | — | -3.90 | 173.00 | Producenttillverkning |
|
I
INCF
INDO KOMODITI KORPORA TBK
|
426.00 | 24.56% | 84.00 | Stark köp | 10.563M | 612.746B | 129.01 | 2.65 | 162.00 | Kommersiella tjänster |
|
I
INDY
INDIKA ENERGY TBK
|
1535.00 | 11.23% | 155.00 | Stark köp | 141.013M | 7986.132B | — | -231.92 | 7.56 | Industriella tjänster |
|
I
ITMG
INDO TAMBANGRAYA MEGAH TBK
|
18450.00 | -1.47% | -275.00 | Köp | 5.961M | 20231.457B | 11.26 | 1663.05 | 2438.00 | Energimineraler |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sälj | 2.900K | 1129.096B | — | -4.41 | 139.00 | Finans |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK
|
790.00 | -0.63% | -5.00 | Sälj | 300 | 1831.801B | — | -79.64 | 919.00 | Konsumentservice |
|
K
KMTR
KIRANA MEGATARA TBK
|
380.00 | 0.53% | 2.00 | Köp | 103.000K | 3121.839B | 15.11 | 25.02 | 5579.00 | Producenttillverkning |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
50.00 | 0.00% | 0.00 | Sälj | 7.100K | 201.688B | — | -13.99 | 787.00 | Industriella tjänster |
|
L
LMSH
LIONMESH PRIMA TBK
|
815.00 | -6.86% | -60.00 | Köp | 16.719M | 78.240B | — | -15.87 | 104.00 | Producenttillverkning |
|
L
LTLS
LAUTAN LUAS TBK
|
620.00 | 1.64% | 10.00 | Stark köp | 820.600K | 949.532B | 6.40 | 95.28 | 3182.00 | Processindustrier |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | Sälj | 300 | 450.000B | — | — | 225.00 | Processindustrier |
|
M
MAPI
MITRA ADIPERKASA TBK
|
780.00 | -1.89% | -15.00 | Köp | 28.631M | 12900.898B | 104.42 | 7.61 | 20767.00 | Detaljhandel |
|
M
MASA
MULTISTRADA ARAH SARANA TBK
|
4850.00 | 25.00% | 970.00 | Stark köp | 778.100K | 44537.294B | 44.07 | 88.04 | 2921.00 | Konsumentvaror |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3440.00 | 0.00% | 0.00 | Köp | 8.400K | 4220.546B | 24.97 | — | 588.00 | Finans |
|
M
MDRN
MODERN INTERNASIONAL TBK
|
50.00 | 0.00% | 0.00 | Sälj | 1.200K | 381.608B | — | -25.29 | 35.00 | Konsumentvaror |
|
M
MIDI
MIDI UTAMA INDONESIA TBK
|
2500.00 | 5.04% | 120.00 | Stark köp | 12.600K | 7205.883B | 30.16 | 78.91 | — | Detaljhandel |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Sälj | 7.400K | 198.073B | — | -3.54 | 137.00 | Industriella tjänster |
|
M
MITI
MITRA INVESTINDO TBK
|
125.00 | -2.34% | -3.00 | Köp | 171.237M | 305.374B | 10.36 | 12.35 | — | Icke-energimineraler |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 3.000K | 275.000B | — | -9.64 | 114.00 | Distributionstjänster |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK
|
770.00 | -0.65% | -5.00 | Köp | 11.296M | 3323.105B | 7.91 | 98.02 | 2183.00 | Detaljhandel |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | Sälj | 300 | 1592.104B | — | -1.48 | — | Finans |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 57.200K | 565.362B | — | -3.44 | 50.00 | Finans |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
169.00 | 6.96% | 11.00 | Stark köp | 12.109M | 202.800B | — | -128.06 | 1285.00 | Konsumentservice |
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1125.00 | -0.44% | -5.00 | Köp | 113.151M | 27271.696B | — | -149.20 | 3324.00 | Verktyg |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
108.00 | 9.09% | 9.00 | Stark köp | 455.673M | 64.800B | — | -5.34 | 18.00 | Industriella tjänster |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
33.00 | 6.45% | 2.00 | Köp | 22.854M | 29.464B | — | — | — | Konsumentservice |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 22.200K | 517.562B | — | -2.51 | 166.00 | Konsumentservice |
|
P
PTBA
BUKIT ASAM TBK
|
2450.00 | 1.24% | 30.00 | Stark köp | 60.323M | 27400.948B | 9.41 | 257.21 | 2057.00 | Energimineraler |
|
P
PTPW
PRATAMA WIDYA TBK
|
960.00 | 3.23% | 30.00 | Köp | 666.200K | 843.060B | 32.01 | 29.06 | 6.00 | Industriella tjänster |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
5200.00 | 9.94% | 470.00 | Stark köp | 4.100K | 1148.202B | — | -217.71 | 1072.00 | Konsumentservice |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
322.00 | 1.26% | 4.00 | Köp | 611.700K | 106.118B | — | -57.53 | 395.00 | Finans |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 7.414M | 288.722B | 41.24 | 1.21 | — | Transporter |
|
R
RUNS
GLOBAL SUKSES SOLUSI TBK
|
835.00 | 9.87% | 75.00 | Stark köp | 34.787M | — | — | — | — | Tekniska tjänster |
|
S
SATU
KOTA SATU PROPERTI TBK
|
75.00 | 11.94% | 8.00 | Stark köp | 300.194M | 103.125B | — | -10.80 | 67.00 | Finans |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK
|
50.00 | 0.00% | 0.00 | Sälj | 267.600K | 107.445B | — | -12.69 | 589.00 | Industriella tjänster |
|
S
SFAN
SURYA FAJAR CAPITAL TBK
|
1430.00 | -0.35% | -5.00 | Köp | 552.200K | 1944.706B | — | -1.13 | — | Finans |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK
|
9475.00 | 5.28% | 475.00 | Stark köp | 460.600K | 15309.379B | 27.06 | 332.54 | 11210.00 | Hälsotjänster |
|
S
SINI
SINGARAJA PUTRA TBK
|
278.00 | 0.00% | 0.00 | Köp | 100.900K | 130.152B | 72.14 | 3.85 | — | Konsumentservice |
|
S
SKLT
SEKAR LAUT TBK
|
2400.00 | 0.00% | 0.00 | Köp | 10.900K | 1491.999B | 28.44 | 84.38 | 2093.00 | Icke hållbara konsumentprodukter |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
474.00 | -0.42% | -2.00 | Sälj | 5.000K | 474.000B | — | -26.24 | 16.00 | Finans |
|
S
SPTO
SURYA PERTIWI TBK
|
550.00 | -0.90% | -5.00 | Köp | 221.300K | 1485.000B | 8.94 | 62.06 | 399.00 | Distributionstjänster |
|
S
SRSN
INDO ACIDATAMA TBK
|
57.00 | 3.64% | 2.00 | Köp | 66.471M | 343.140B | 11.59 | 4.75 | 275.00 | Icke hållbara konsumentprodukter |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
810.00 | 0.62% | 5.00 | Stark köp | 6.400K | 948.436B | 26.72 | 30.13 | 1179.00 | Processindustrier |
|
S
SULI
SLJ GLOBAL TBK
|
67.00 | 34.00% | 17.00 | Stark köp | 234.022M | 267.123B | — | -61.25 | — | Icke-energimineraler |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 1875.000B | — | -0.86 | 35.00 | Transporter |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 16.400K | 503.482B | — | -0.20 | — | Konsumentvaror |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 400 | 511.182B | — | -4.45 | 118.00 | Transporter |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
63.00 | -5.97% | -4.00 | Köp | 116.802M | 63.742B | — | -190.74 | 106.00 | Icke-energimineraler |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 181.800K | 1666.500B | — | -2.79 | 63.00 | Industriella tjänster |
|
T
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK
|
340.00 | 6.25% | 20.00 | Stark köp | 256.710M | 2417.162B | 39.69 | 8.06 | 294.00 | Finans |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK
|
238.00 | 4.39% | 10.00 | Stark köp | 35.558M | 1040.906B | — | — | 169.00 | Finans |
|
T
TRJA
TRANSKON JAYA TBK
|
296.00 | -3.90% | -12.00 | Köp | 24.340M | 447.019B | — | — | 177.00 | Finans |
|
T
TRST
TRIAS SENTOSA TBK
|
640.00 | 2.40% | 15.00 | Stark köp | 104.300K | 1797.120B | 11.16 | 56.02 | 1154.00 | Processindustrier |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
184.00 | 23.49% | 35.00 | Stark köp | 399.897M | 80.040B | — | -12.90 | 40.00 | Transporter |
|
T
TRUS
TRUST FINANCE INDONESIA TBK
|
348.00 | 8.07% | 26.00 | Stark köp | 413.800K | 278.400B | 10.70 | 30.10 | 78.00 | Finans |
|
U
UNTR
UNITED TRACTORS TBK
|
22075.00 | 4.74% | 1000.00 | Stark köp | 10.688M | 82342.730B | 12.17 | 1731.29 | 29324.00 | Konsumentvaror |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
965.00 | -6.76% | -70.00 | Köp | 33.500K | 644.620B | 95.79 | 10.80 | 17.00 | Icke hållbara konsumentprodukter |
|
Z
ZONE
MEGA PERINTIS TBK
|
406.00 | -0.49% | -2.00 | Köp | 360.200K | 353.290B | 49.47 | 8.25 | 129.00 | Detaljhandel |
Ladda fler