Indonesiska aktiemarknaden
Aktier som har nått sin månatliga högsta — Indonesiska aktiemarknaden
Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 500 | 322.473B | — | -3.76 | 40.00 | Basindustri |
|
ALTO
TRI BANYAN TIRTA TBK.
|
396.00 | 0.00% | 0.00 | Köp | 1.000K | 867.981B | — | -34.32 | 306.00 | Icke cykliska konsumentprodukter |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
560.00 | -1.75% | -10.00 | Köp | 11.332M | 6706.599B | 78.16 | 7.29 | 211.00 | Finansiering |
|
ARII
ATLAS RESOURCES TBK.
|
915.00 | 0.00% | 0.00 | Köp | 100.200K | 2745.000B | — | -70.09 | 386.00 | Energi |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sälj | 42.500K | 392.000B | 20.47 | 2.44 | 168.00 | Energi |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
865.00 | -3.35% | -30.00 | Köp | 4.100K | 1678.134B | 250.61 | 3.61 | 1498.00 | Konsumentcykler |
|
BATA
SEPATU BATA TBK.
|
565.00 | 0.89% | 5.00 | Köp | 1.900K | 728.000B | 11.36 | 49.27 | 737.00 | Konsumentcykler |
|
BBMD
BANK MESTIKA DHARMA TBK.
|
1520.00 | 10.55% | 145.00 | Stark köp | 100 | 5623.874B | 21.55 | 63.82 | 1085.00 | Finansiering |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4060.00 | 1.50% | 60.00 | Stark köp | 102.501M | 488948.870B | 15.12 | 264.66 | 60553.00 | Finansiering |
|
BEEF
ESTIKA TATA TIARA TBK.
|
214.00 | -10.83% | -26.00 | Köp | 74.450M | — | — | — | — | — |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Köp | 118.200K | 3205.471B | — | -1.83 | 1071.00 | Finansiering |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
260.00 | 0.00% | 0.00 | Stark köp | 900 | 153.993B | — | -23.63 | 363.00 | Finansiering |
|
BINA
BANK INA PERDANA TBK.
|
750.00 | 0.00% | 0.00 | Köp | 13.800K | 4198.374B | 150.64 | 4.98 | 319.00 | Finansiering |
|
BISI
BISI INTERNATIONAL TBK.
|
1465.00 | 2.81% | 40.00 | Köp | 791.800K | 4275.000B | 10.21 | 139.61 | 711.00 | Icke cykliska konsumentprodukter |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 30.100K | 1043.153B | — | -138.64 | 3176.00 | Industriföretag |
|
BOGA
BINTANG OTO GLOBAL TBK.
|
765.00 | -1.92% | -15.00 | Köp | 4.809M | 2966.533B | 423.58 | 1.84 | 63.00 | Konsumentcykler |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
84.00 | 10.53% | 8.00 | Stark köp | 554.900K | 117.800B | — | — | — | Industriföretag |
|
BRPT
BARITO PACIFIC TBK.
|
3540.00 | 2.02% | 70.00 | Köp | 47.750M | 61388.114B | 29.17 | 118.94 | 3118.00 | Basindustri |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1485.00 | 3.85% | 55.00 | Stark köp | 15.365M | 27519.915B | 8.50 | 168.30 | 3839.00 | Finansiering |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
176.00 | 33.33% | 44.00 | Köp | 56.353M | 6108.629B | 96.22 | 1.37 | 493.00 | Basindustri |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 1833.195B | — | -36.73 | 10.00 | Telekommunikationstjänster |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.000K | 447.818B | — | -93.90 | 227.00 | Energi |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
810.00 | 24.62% | 160.00 | — | 14.612M | 330.200B | — | — | — | Icke cykliska konsumentprodukter |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 34.300K | 2978.619B | 3.80 | 13.16 | 2041.00 | Icke cykliska konsumentprodukter |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1035.00 | 2.48% | 25.00 | Köp | 73.878M | 18721.052B | 20.62 | 48.98 | 3713.00 | Finansiering |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1255.00 | 2.87% | 35.00 | Stark köp | 54.390M | — | — | — | — | — |
|
DEFI
DANASUPRA ERAPACIFIC TBK
|
2070.00 | 0.98% | 20.00 | Köp | 3.700K | 1385.800B | 855.45 | 2.40 | 8.00 | Finansiering |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 11.700K | 1092.687B | 22.07 | 2.27 | 2830.00 | Energi |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 276.086B | — | -15.04 | 2206.00 | Industriföretag |
|
DWGL
DWI GUNA LAKSANA TBK.
|
109.00 | 7.92% | 8.00 | Köp | 6.972M | 872.394B | — | -16.58 | 35.00 | Energi |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 500 | 2176.096B | 0.78 | 64.43 | 653.00 | Finansiering |
|
EPMT
ENSEVAL PUTERA MEGATRADING TBK.
|
2200.00 | 1.38% | 30.00 | Stark köp | 3.300K | 5877.749B | 9.05 | 239.75 | 4896.00 | Icke cykliska konsumentprodukter |
|
ESSA
SURYA ESA PERKASA TBK.
|
392.00 | 3.70% | 14.00 | Stark köp | 46.670M | 5405.400B | 33.79 | 11.19 | 382.00 | Energi |
|
FILM
MD PICTURES TBK.
|
875.00 | 8.70% | 70.00 | Köp | 21.063M | — | — | — | — | — |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
20000.00 | 5.26% | 1000.00 | Stark köp | 300 | 1929.222B | 31.40 | 605.13 | 97.00 | Finansiering |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
456.00 | -2.56% | -12.00 | Sälj | 2.700K | 147.233B | — | -17.73 | 81.00 | Telekommunikationstjänster |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 900 | 106.000B | — | -1.92 | 42.00 | Finansiering |
|
HELI
JAYA TRISHINDO TBK.
|
127.00 | -2.31% | -3.00 | Sälj | 2.300K | 106.470B | — | -817.41 | — | Industriföretag |
|
INAF
INDOFARMA TBK.
|
5500.00 | -2.22% | -125.00 | Köp | 447.600K | 17433.379B | — | -6.17 | 1521.00 | Sjukvård |
|
INPS
INDAH PRAKASA SENTOSA TBK.
|
3210.00 | 0.31% | 10.00 | Köp | 302.900K | 2080.000B | — | — | 328.00 | Industriföretag |
|
INTA
INTRACO PENTA TBK.
|
484.00 | -0.82% | -4.00 | Stark köp | 7.600K | 1627.296B | — | -89.47 | 1669.00 | Industriföretag |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
21400.00 | 3.01% | 625.00 | Köp | 2.381M | 76477.590B | 66.74 | 311.29 | 5684.00 | Basindustri |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
23975.00 | 0.52% | 125.00 | Köp | 2.579M | 26152.860B | 7.05 | 3382.68 | 2844.00 | Energi |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 800 | 1129.095B | 336.04 | 0.15 | 136.00 | Konsumentcykler |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 800 | 434.400B | — | -20.02 | 75.00 | Basindustri |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
400.00 | 0.00% | 0.00 | Köp | 504.800K | 1877.381B | 14.34 | 27.90 | 404.00 | Energi |
|
KPAS
COTTONINDO ARIESTA TBK.
|
206.00 | 13.81% | 25.00 | Köp | 90.442M | — | — | — | — | — |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 300 | 198.317B | — | -12.56 | 72.00 | Verktyg |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
159.00 | 3.92% | 6.00 | Köp | 551.200K | 154.303B | — | -64.77 | 1681.00 | Konsumentcykler |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 4.000K | 450.000B | — | -18.46 | 90.00 | Icke cykliska konsumentprodukter |
|
MDKI
EMDEKI UTAMA TBK.
|
288.00 | 17.07% | 42.00 | Stark köp | 229.200K | 622.412B | — | -127.08 | 331.00 | Basindustri |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 251.608B | — | -58.20 | 75.00 | Icke cykliska konsumentprodukter |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
1100.00 | 5.77% | 60.00 | Stark köp | 207.200K | 2756.000B | 10.96 | 94.91 | 4449.00 | Finansiering |
|
MGRO
MAHKOTA GROUP TBK.
|
995.00 | -0.50% | -5.00 | Köp | 12.769M | 3518.438B | — | — | 720.00 | Icke cykliska konsumentprodukter |
|
MIDI
MIDI UTAMA INDONESIA TBK.
|
1070.00 | 0.00% | 0.00 | Stark köp | 100 | 3084.118B | 22.19 | 48.22 | 8601.00 | Icke cykliska konsumentprodukter |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
18500.00 | 0.82% | 150.00 | Köp | 33.800K | 38663.450B | 31.57 | 581.20 | 465.00 | Icke cykliska konsumentprodukter |
|
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
6600.00 | 3.94% | 250.00 | Stark köp | 10.500K | 3287.977B | 19.71 | 322.22 | 133.00 | Finansiering |
|
MTDL
METRODATA ELECTRONICS TBK.
|
1170.00 | 5.88% | 65.00 | Köp | 19.685M | 2713.191B | 9.35 | 118.14 | 2743.00 | Teknik |
|
MTRA
MITRA PEMUDA TBK.
|
382.00 | 0.00% | 0.00 | Köp | 26.000K | 294.140B | 45.05 | 8.48 | 25.00 | Industriföretag |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
660.00 | -3.65% | -25.00 | Köp | 2.401M | 7538.364B | — | -1.67 | 26.00 | Industriföretag |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
143.00 | 2.14% | 3.00 | Sälj | 30.400K | 329.000B | 6.60 | 21.21 | 195.00 | Industriföretag |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
115.00 | 0.00% | 0.00 | Stark köp | 5.000K | 2552.870B | 1617.21 | 0.07 | 161.00 | Finansiering |
|
NOBU
BANK NATIONALNOBU TBK.
|
1000.00 | 11.11% | 100.00 | Köp | 2.300K | 3994.121B | 81.40 | 11.06 | 1310.00 | Finansiering |
|
OCAP
ONIX CAPITAL TBK.
|
2100.00 | 18.31% | 325.00 | Köp | 8.200K | 573.720B | — | -150.44 | 32.00 | Finansiering |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3800.00 | 0.53% | 20.00 | Köp | 1.000K | 11482.884B | 124.23 | 30.43 | 1505.00 | Finansiering |
|
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK.
|
175.00 | -4.89% | -9.00 | Stark sälj | 9.398M | 128.992B | — | -9.81 | 744.00 | Konsumentcykler |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 14.000K | 517.562B | — | -4.00 | 194.00 | Konsumentcykler |
|
PTBA
BUKIT ASAM TBK.
|
4250.00 | 2.41% | 100.00 | Köp | 23.513M | 43742.560B | 8.71 | 476.71 | 2046.00 | Energi |
|
PWON
PAKUWON JATI TBK.
|
710.00 | 5.19% | 35.00 | Stark köp | 94.804M | 32507.730B | 14.57 | 46.33 | 3107.00 | Finansiering |
|
RANC
SUPRA BOGA LESTARI TBK.
|
428.00 | -2.28% | -10.00 | Köp | 188.200K | 669.601B | 15.29 | 28.00 | 775.00 | Icke cykliska konsumentprodukter |
|
RICY
RICKY PUTRA GLOBALINDO TBK
|
198.00 | 0.00% | 0.00 | Köp | 8.100K | 127.060B | 7.56 | 26.19 | — | Konsumentcykler |
|
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1300.00 | 1.56% | 20.00 | Köp | 1.065M | 7816.740B | 45.43 | 28.18 | 3386.00 | Icke cykliska konsumentprodukter |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
110.00 | 0.00% | 0.00 | Köp | 35.800K | 140.140B | 6.25 | 17.61 | 879.00 | Sjukvård |
|
SKYB
SKYBEE TBK.
|
284.00 | 0.71% | 2.00 | Köp | 554.000K | 164.970B | — | -3.22 | 125.00 | Telekommunikationstjänster |
|
SMCB
HOLCIM INDONESIA TBK.
|
2060.00 | 0.00% | 0.00 | Köp | 2.644M | 15785.573B | — | -96.63 | 2463.00 | Basindustri |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
13875.00 | 3.54% | 475.00 | Köp | 3.580M | 79482.370B | 30.09 | 445.36 | 10540.00 | Basindustri |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 192.500K | 1240.577B | — | -10.90 | 49.00 | Energi |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5825.00 | 2.19% | 125.00 | Stark köp | 4.041M | 101651.060B | 29.19 | 195.27 | 2079.00 | Basindustri |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
195.00 | -2.50% | -5.00 | Köp | 200 | 348.075B | 56.61 | 3.44 | 20.00 | Finansiering |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
2570.00 | 2.80% | 70.00 | Köp | 26.787M | 12625.000B | 106.11 | 23.56 | 54.00 | Basindustri |
Ladda fler