Indonesiska aktiemarknaden
Aktier som har nått sin månatliga högsta
Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.
|
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
8200.00 | 0.92% | 75.00 | Köp | 90.900K | 8125.000B | 4.87 | 1669.26 | 13513.00 | Finansiering |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 322.473B | — | -3.53 | 40.00 | Basindustri |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
340.00 | 6.25% | 20.00 | Sälj | 23.700K | 345.600B | 10.33 | 30.98 | — | Industriföretag |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
505.00 | 0.00% | 0.00 | Köp | 100 | 6012.523B | 28.18 | 18.09 | 201.00 | Finansiering |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
82.00 | -6.82% | -6.00 | Sälj | 39.300K | 119.915B | 72.66 | 1.21 | 197.00 | Basindustri |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sälj | 13.800K | 392.000B | 20.47 | 2.44 | 168.00 | Energi |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
310.00 | 0.00% | 0.00 | Stark köp | 500 | 2191.522B | 19.11 | 17.55 | 782.00 | Finansiering |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8025.00 | 1.58% | 125.00 | Stark köp | 38.731M | 147324.390B | 10.06 | 785.03 | 27790.00 | Finansiering |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 28.100K | 3205.471B | — | -1.83 | 1071.00 | Finansiering |
|
BLTZ
GRAHA LAYAR PRIMA TBK.
|
4400.00 | 0.00% | 0.00 | Köp | 500 | 3845.324B | 41.81 | 105.23 | 339.00 | Konsumentcykler |
|
BNBA
BANK BUMI ARTA TBK.
|
286.00 | 0.70% | 2.00 | Köp | 354.300K | 656.040B | 6.20 | 45.79 | 918.00 | Finansiering |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 1.900K | 605.802B | — | -138.64 | 3176.00 | Industriföretag |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
204.00 | 0.00% | 0.00 | Köp | 152.800K | 15548.328B | 7.74 | 26.36 | 6548.00 | Finansiering |
|
BOGA
BINTANG OTO GLOBAL TBK.
|
680.00 | 1.49% | 10.00 | Stark köp | 3.579M | 2547.920B | 530.27 | 1.26 | 63.00 | Konsumentcykler |
|
BOLT
GARUDA METALINDO TBK.
|
1000.00 | 2.04% | 20.00 | Stark köp | 467.800K | 2296.875B | 30.22 | 32.43 | 1679.00 | Industriföretag |
|
BRPT
BARITO PACIFIC TBK.
|
1905.00 | 3.81% | 70.00 | Köp | 9.544M | 32463.168B | 14.75 | 124.40 | 3118.00 | Basindustri |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 1833.195B | — | -36.73 | 10.00 | Telekommunikationstjänster |
|
CFIN
CLIPAN FINANCE INDONESIA TBK.
|
276.00 | 4.55% | 12.00 | Köp | 10.946M | 1051.913B | 3.53 | 74.83 | 2990.00 | Finansiering |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 30.200K | 447.818B | — | -232.16 | 227.00 | Energi |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
352.00 | 24.82% | 70.00 | — | 154.996M | — | — | — | — | — |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 600 | 1092.687B | 21.10 | 2.37 | 2830.00 | Energi |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 276.086B | — | -15.04 | 2206.00 | Industriföretag |
|
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
1910.00 | 9.14% | 160.00 | Köp | 2.200M | 568.750B | 405.26 | 4.32 | — | Konsumentcykler |
|
DLTA
DELTA DJAKARTA TBK.
|
5450.00 | 0.00% | 0.00 | Köp | 4.600K | 4363.592B | 13.48 | 404.19 | 330.00 | Icke cykliska konsumentprodukter |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3320.00 | 0.00% | 0.00 | Stark köp | 500 | 47090.880B | 164.12 | 20.22 | 82.00 | Teknik |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1685.00 | -4.26% | -75.00 | Köp | 6.881M | — | — | — | — | — |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
1970.00 | 0.25% | 5.00 | Stark köp | 200 | 2198.414B | 14.36 | 137.20 | 1205.00 | Sjukvård |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 2176.096B | 0.78 | 64.43 | 653.00 | Finansiering |
|
GEMA
GEMA GRAHASARANA TBK.
|
330.00 | 10.00% | 30.00 | Stark köp | 100.000K | 480.000B | 16.89 | 17.76 | 567.00 | Konsumentcykler |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 300 | 183.250B | — | -21.18 | 253.00 | Icke cykliska konsumentprodukter |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
109.00 | 0.00% | 0.00 | Stark köp | 1.175M | 465.768B | 14.67 | 7.43 | 444.00 | Finansiering |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 20.100K | 106.000B | — | -14.06 | 42.00 | Finansiering |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
102.00 | 5.15% | 5.00 | Köp | 1.666M | 219.855B | 55.15 | 1.77 | 351.00 | Konsumentcykler |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.600K | 498.976B | — | -13.03 | 175.00 | Industriföretag |
|
INDY
INDIKA ENERGY TBK.
|
2620.00 | -0.76% | -20.00 | Köp | 10.294M | 13754.906B | 2.58 | 1024.56 | 8192.00 | Energi |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
18775.00 | 6.37% | 1125.00 | Stark köp | 2.124M | 64973.740B | 60.66 | 290.94 | 5816.00 | Basindustri |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 700.700K | 1129.095B | 336.04 | 0.15 | 136.00 | Konsumentcykler |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 434.400B | — | -20.02 | 75.00 | Basindustri |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
226.00 | 0.00% | 0.00 | Köp | 4.791M | 4706.425B | — | -16.25 | 830.00 | Finansiering |
|
KINO
KINO INDONESIA TBK.
|
2360.00 | -0.84% | -20.00 | Köp | 240.800K | 3400.000B | 23.37 | 101.85 | 5760.00 | Icke cykliska konsumentprodukter |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
394.00 | 12.57% | 44.00 | Stark köp | 1.020M | 1642.708B | 12.00 | 29.18 | 404.00 | Energi |
|
KLBF
KALBE FARMA TBK.
|
1485.00 | 2.41% | 35.00 | Köp | 39.946M | 67968.927B | 27.99 | 51.81 | 12545.00 | Sjukvård |
|
KOPI
MITRA ENERGI PERSADA TBK.
|
735.00 | 0.68% | 5.00 | Köp | 55.500K | 509.005B | — | -17.14 | 76.00 | Energi |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
715.00 | -1.38% | -10.00 | Köp | 132.820M | 13201.141B | 43.45 | 16.69 | 429.00 | Finansiering |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 198.317B | — | -12.56 | 72.00 | Verktyg |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 450.000B | — | -18.42 | 90.00 | Icke cykliska konsumentprodukter |
|
MARK
MARK DYNAMICS INDONESIA TBK.
|
1980.00 | 1.02% | 20.00 | Stark köp | 306.000K | 1489.600B | 20.23 | 96.89 | 1053.00 | Industriföretag |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 900 | 228.735B | — | — | 60.00 | Icke cykliska konsumentprodukter |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 198.073B | — | -2.37 | 226.00 | Industriföretag |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
366.00 | 2.81% | 10.00 | Köp | 575.700K | 1851.912B | — | — | 487.00 | Konsumentcykler |
|
MSKY
MNC SKY VISION TBK.
|
900.00 | 0.56% | 5.00 | Stark köp | 250.200K | 1622.692B | — | -26.54 | 1948.00 | Konsumentcykler |
|
MTDL
METRODATA ELECTRONICS TBK.
|
860.00 | 0.00% | 0.00 | Köp | 5.706M | 2111.624B | 7.28 | 118.14 | 2743.00 | Teknik |
|
MYOH
SAMINDO RESOURCES TBK.
|
1090.00 | -0.91% | -10.00 | Stark köp | 1.426M | 2426.944B | 6.52 | 168.83 | 734.00 | Basindustri |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
600.00 | 0.00% | 0.00 | Köp | 3.600K | 6602.947B | — | -1.67 | 26.00 | Industriföretag |
|
NFCX
NFC INDONESIA TBK.
|
2500.00 | 0.00% | 0.00 | Köp | 2.611M | 1666.669B | — | — | 15.00 | Teknik |
|
NOBU
BANK NATIONALNOBU TBK.
|
1090.00 | 0.93% | 10.00 | Stark köp | 11.300K | 4837.324B | 111.83 | 9.75 | 1259.00 | Finansiering |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
222.00 | 1.83% | 4.00 | Köp | 21.956M | 1678.600B | — | — | 4.00 | Finansiering |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
1430.00 | -0.69% | -10.00 | Köp | 300 | 1022.450B | 36.93 | 38.72 | 440.00 | Konsumentcykler |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 2.300K | 59.210B | 1.71 | 29.30 | 34.00 | Finansiering |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1815.00 | 0.55% | 10.00 | Köp | 304.300K | 15015.480B | — | — | 206.00 | Finansiering |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
4980.00 | 6.18% | 290.00 | Stark köp | 25.934M | 10553.302B | 82.65 | 56.75 | 65.00 | Finansiering |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 517.562B | — | -4.00 | 194.00 | Konsumentcykler |
|
PTBA
BUKIT ASAM TBK.
|
4880.00 | 4.95% | 230.00 | Köp | 96.979M | 49012.750B | 9.20 | 505.64 | 2225.00 | Energi |
|
PWON
PAKUWON JATI TBK.
|
570.00 | 4.59% | 25.00 | Köp | 83.799M | 26246.983B | 11.76 | 46.33 | 3107.00 | Finansiering |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1335.00 | 1.14% | 15.00 | Köp | 6.791M | 8874.121B | 15.68 | 84.20 | 9352.00 | Konsumentcykler |
|
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
515.00 | 0.98% | 5.00 | Köp | 2.259M | 3009.000B | 41.12 | 12.40 | 977.00 | Sjukvård |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3900.00 | 0.00% | 0.00 | Stark köp | 1.000K | 4365.372B | 272.30 | 14.32 | 621.00 | Konsumentcykler |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
2750.00 | 4.17% | 110.00 | Köp | 180.800K | 4292.021B | 122.35 | 21.58 | 8605.00 | Sjukvård |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
156.00 | -0.64% | -1.00 | Köp | 85.500K | 749.226B | 36.04 | 4.36 | 510.00 | Finansiering |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
10000.00 | 9.29% | 850.00 | Stark köp | 13.212M | 54273.410B | 20.55 | 445.36 | 10540.00 | Basindustri |
|
SOSS
SHIELD ON SERVICE TBK.
|
1560.00 | 24.80% | 310.00 | — | 535.500K | — | — | — | — | — |
|
SPMA
SUPARMA TBK.
|
244.00 | -2.40% | -6.00 | Köp | 113.100K | 528.643B | 8.12 | 30.80 | 643.00 | Basindustri |
|
SRIL
SRI REJEKI ISMAN TBK.
|
366.00 | 0.00% | 0.00 | Stark köp | 1.243B | 7485.497B | 5.54 | 66.05 | 18835.00 | Konsumentcykler |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.200K | 1240.577B | — | -11.40 | 49.00 | Energi |
|
SURE
SUPER ENERGY TBK.
|
1885.00 | 24.83% | 375.00 | Stark köp | 1.767M | — | — | — | — | — |
|
TALF
TUNAS ALFIN TBK.
|
350.00 | 6.71% | 22.00 | Köp | 100 | 474.904B | 11.22 | 31.20 | 681.00 | Basindustri |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8925.00 | 18.21% | 1375.00 | Köp | 10.351M | 44625.000B | — | — | 296.00 | Industriföretag |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
805.00 | 0.62% | 5.00 | Stark köp | 25.360M | 2200.000B | 1147.17 | 0.70 | 22.00 | Verktyg |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
12325.00 | 10.54% | 1175.00 | Köp | 37.327M | 34712.444B | 9.28 | 1202.13 | 8000.00 | Basindustri |
|
TMAS
PELAYARAN TEMPURAN EMAS TBK.
|
800.00 | 0.63% | 5.00 | Köp | 85.700K | 907.119B | 11.99 | 66.31 | 411.00 | Industriföretag |
|
TOTO
SURYA TOTO INDONESIA TBK.
|
356.00 | 2.30% | 8.00 | Köp | 93.800K | 3591.360B | 11.19 | 31.11 | 4378.00 | Konsumentcykler |
|
TUGU
ASURANSI TUGU PRATAMA INDONESIA TBK.
|
3300.00 | 3.45% | 110.00 | Stark köp | 48.200K | 5671.111B | — | — | 323.00 | Finansiering |
|
VOKS
VOKSEL ELECTRIC TBK.
|
202.00 | 3.06% | 6.00 | Köp | 6.619M | 814.498B | — | — | 1345.00 | Industriföretag |
|
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
148.00 | 0.00% | 0.00 | Köp | 2.042M | 131.189B | — | -23.09 | 785.00 | Industriföretag |
Ladda fler