Indonesiska aktiemarknaden
Aktier som har nått sin månatliga högsta — Indonesiska aktiemarknaden
Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.
|
A
AALI
ASTRA AGRO LESTARI TBK.
|
6975.00 | 2.20% | 150.00 | Köp | 3.215M | 13136.000B | 24.11 | 283.04 | 35245.00 | Processindustrier | |
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
875.00 | 7.36% | 60.00 | Köp | 222.600K | 480.766B | 7.47 | 109.06 | 672.00 | Icke hållbara konsumentprodukter | |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 32.800K | 467.500B | 8.61 | 5.80 | 190.00 | Processindustrier | |
|
A
ARII
ATLAS RESOURCES TBK.
|
735.00 | 21.49% | 130.00 | Köp | 40.400K | 1815.000B | — | -133.82 | 314.00 | Energimineraler | |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
4350.00 | 0.46% | 20.00 | Köp | 68.841M | 175294.000B | 8.23 | 526.19 | 148069.00 | Distributionstjänster | |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
510.00 | 5.37% | 26.00 | Köp | 12.914M | 329.120B | — | — | 14.00 | Konsumentvaror | |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 700 | — | — | — | — | Finans | |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 23.700K | 71.496B | 3.00 | 18.00 | 181.00 | Finans | |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
380.00 | 0.53% | 2.00 | Köp | 115.327M | — | — | — | — | Kommersiella tjänster | |
|
B
BIKA
BINAKARYA JAYA ABADI TBK.
|
202.00 | 2.02% | 4.00 | Köp | 42.300K | 117.271B | — | -42.16 | 360.00 | Finans | |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 112.700K | 3354.180B | 8.66 | 5.78 | 453.00 | Finans | |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK.
|
187.00 | 27.21% | 40.00 | Köp | 216.000K | 882.000B | — | — | 56.00 | Konsumentservice | |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 7.446M | 3116.120B | 117.79 | 0.42 | 198.00 | Icke-energimineraler | |
|
B
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2520.00 | 6.78% | 160.00 | Köp | 65.336M | 18174.800B | 12.01 | 196.54 | 11495.00 | Finans | |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 7.345M | 3357.730B | 32.27 | 1.55 | 654.00 | Energimineraler | |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
69.00 | 2.99% | 2.00 | Köp | 1.067M | 599.781B | — | -3.27 | 1014.00 | Finans | |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
195.00 | 5.98% | 11.00 | Köp | 187.500K | — | — | — | — | Konsumentservice | |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
550.00 | 4.76% | 25.00 | Köp | 82.240M | 9731.240B | 9.25 | 56.77 | 3609.00 | Finans | |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 2176.090B | — | -16.60 | 623.00 | Finans | |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 112.800K | 517.110B | 1.30 | 38.43 | 388.00 | Energimineraler | |
|
E
ETWA
ETERINDO WAHANATAMA TBK
|
66.00 | 10.00% | 6.00 | Köp | 1.495M | 58.098B | — | -97.59 | 13.00 | Processindustrier | |
|
F
FILM
MD PICTURES TBK.
|
175.00 | 1.16% | 2.00 | Köp | 2.413M | 1645.440B | 26.99 | 6.41 | 34.00 | Konsumentservice | |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
50.00 | -1.96% | -1.00 | Sälj | 943.400K | 217.928B | 4.45 | 11.45 | — | Finans | |
|
H
HEAL
MEDIKALOKA HERMINA TBK.
|
3100.00 | 2.99% | 90.00 | Köp | 601.800K | 8948.730B | 35.04 | 85.90 | 9414.00 | Hälsotjänster | |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1940.00 | 1.57% | 30.00 | Köp | 53.629M | 222167.000B | 16.15 | 118.27 | 23423.00 | Icke hållbara konsumentprodukter | |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.100K | 534.885B | — | -6.77 | — | Transporter | |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK.
|
406.00 | 14.04% | 50.00 | Köp | 8.654M | — | — | — | — | Icke hållbara konsumentprodukter | |
|
I
IMPC
IMPACK PRATAMA INDUSTRI TBK.
|
1100.00 | 0.46% | 5.00 | Stark köp | 718.600K | 5292.680B | 37.54 | 29.17 | 1828.00 | Producenttillverkning | |
|
I
INDR
INDO-RAMA SYNTHETICS TBK.
|
2270.00 | 0.89% | 20.00 | Köp | 14.000K | 1472.290B | 2.50 | 899.07 | 7481.00 | Processindustrier | |
|
I
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
8200.00 | 1.23% | 100.00 | Köp | 2.721M | 8882.060B | 5.97 | 1357.48 | 2912.00 | Energimineraler | |
|
J
JSMR
JASA MARGA (PERSERO) TBK.
|
3910.00 | -0.76% | -30.00 | Köp | 28.471M | 28596.000B | 12.96 | 304.10 | 8311.00 | Transporter | |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
790.00 | 3.95% | 30.00 | Köp | 13.500K | 307.800B | 5.11 | 148.75 | 1557.00 | Processindustrier | |
|
K
KKGI
RESOURCE ALAM INDONESIA TBK.
|
216.00 | 8.54% | 17.00 | Stark köp | 1.358M | 933.997B | 11.78 | 16.90 | 489.00 | Energimineraler | |
|
K
KOTA
DMS PROPERTINDO TBK.
|
650.00 | 4.84% | 30.00 | Köp | 12.676M | 6535.980B | — | — | 106.00 | Finans | |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
50.00 | -1.96% | -1.00 | Sälj | 1.847M | 39.170B | — | — | — | Processindustrier | |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 800 | 614.955B | 166.67 | 0.30 | 97.00 | Konsumentservice | |
|
M
MARK
MARK DYNAMICS INDONESIA TBK.
|
505.00 | 14.25% | 63.00 | Köp | 18.983M | 1679.600B | 19.09 | 23.16 | 605.00 | Producenttillverkning | |
|
M
MIDI
MIDI UTAMA INDONESIA TBK.
|
1505.00 | 7.50% | 105.00 | Köp | 43.300K | 4035.290B | 19.87 | 70.45 | — | Detaljhandel | |
|
M
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
535.00 | 15.80% | 73.00 | Köp | 211.400K | 866.250B | 5.74 | 80.47 | 566.00 | Tekniska tjänster | |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
600.00 | -1.64% | -10.00 | Köp | 7.176M | 2624.590B | — | 92.04 | 2242.00 | Detaljhandel | |
|
M
MTDL
METRODATA ELECTRONICS TBK.
|
1360.00 | 2.26% | 30.00 | Köp | 909.600K | 3265.660B | 8.93 | 148.93 | 3175.00 | Elektronisk teknik | |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.163M | 76.291B | — | -3.02 | 81.00 | Finans | |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
50.00 | -3.85% | -2.00 | Sälj | 229.400K | 402.859B | — | — | 4191.00 | Processindustrier | |
|
P
PBRX
PAN BROTHERS TBK.
|
242.00 | 8.04% | 18.00 | Köp | 1.384M | 1451.140B | 5.07 | 44.16 | 38212.00 | Processindustrier | |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
885.00 | -0.56% | -5.00 | Köp | 223.054M | 21574.900B | 30.09 | 29.58 | 3119.00 | Industriella tjänster | |
|
P
PPRE
PP PRESISI TBK.
|
196.00 | 0.51% | 1.00 | Köp | 25.527M | 1993.740B | 6.02 | 32.40 | 363.00 | Finans | |
|
P
PTIS
INDO STRAITS TBK.
|
192.00 | 0.52% | 1.00 | Köp | 62.500K | 105.082B | 33.03 | 5.78 | 166.00 | Industriella tjänster | |
|
P
PWON
PAKUWON JATI TBK.
|
400.00 | 10.50% | 38.00 | Köp | 299.013M | 17433.800B | 6.41 | 56.47 | — | Finans | |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
940.00 | 13.94% | 115.00 | Köp | 93.925M | 12123.900B | 12.35 | 66.82 | 3529.00 | Konsumentservice | |
|
S
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
93.00 | -7.00% | -7.00 | Sälj | 507.400K | 127.400B | 16.17 | 6.19 | 1091.00 | Distributionstjänster | |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
645.00 | -0.77% | -5.00 | Köp | 1.445M | 975.000B | 6.99 | 92.98 | 748.00 | Finans | |
|
S
SLIS
GAYA ABADI SEMPURNA TBK.
|
5200.00 | 1.46% | 75.00 | Köp | 220.000K | — | — | — | — | Distributionstjänster | |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 108.000K | 1666.500B | — | -2.52 | 68.00 | Industriella tjänster | |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
950.00 | 2.15% | 20.00 | Köp | 88.098M | 46690.900B | 19.59 | 47.47 | 1282.00 | Kommunikationer | |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
288.00 | 12.50% | 32.00 | Köp | 71.343M | — | — | — | — | Finans | |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 3.600K | 823.215B | — | -58.59 | 2915.00 | Konsumentservice | |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1065.00 | 6.50% | 65.00 | Köp | 83.550M | 8969.950B | 3.92 | 254.84 | 5566.00 | Industriella tjänster | |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 2.292M | 19.002B | — | — | 49.00 | Tekniska tjänster | |
|
Z
ZONE
MEGA PERINTIS TBK.
|
418.00 | -0.48% | -2.00 | Sälj | 136.800K | 365.472B | 6.52 | 64.41 | 101.00 | Detaljhandel |
Ladda fler
