Indonesiska aktiemarknaden
Aktier som har nått sin månatliga högsta
Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1760.00 | 2.03% | 35.00 | Köp | 17.269M | 29444.010B | 30.96 | 55.71 | 14979.00 | Konsumentcykler |
|
AGRS
BANK AGRIS TBK.
|
490.00 | 5.15% | 24.00 | Köp | 3.617M | 2449.378B | — | -4.91 | 353.00 | Finansiering |
|
AKRA
AKR CORPORINDO TBK.
|
4750.00 | 6.03% | 270.00 | Köp | 11.913M | 17985.834B | 24.17 | 185.52 | 1909.00 | Energi |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
1160.00 | 1.31% | 15.00 | Köp | 317.600K | 3791.674B | 37.56 | 30.49 | 7004.00 | Icke cykliska konsumentprodukter |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sälj | 2.500K | 392.000B | 20.47 | 2.44 | 168.00 | Energi |
|
ASGR
ASTRA GRAPHIA TBK.
|
1360.00 | 3.03% | 40.00 | Köp | 3.698M | 1780.390B | 6.87 | 192.16 | 1422.00 | Teknik |
|
AUTO
ASTRA OTOPARTS TBK.
|
1665.00 | 4.39% | 70.00 | Köp | 1.860M | 7687.474B | 12.92 | 123.48 | 10583.00 | Konsumentcykler |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 2.822M | 948.199B | — | -20.07 | 943.00 | Finansiering |
|
BBCA
BANK CENTRAL ASIA TBK.
|
27125.00 | 1.78% | 475.00 | Stark köp | 16.328M | 657056.040B | 26.31 | 1013.03 | 26573.00 | Finansiering |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9400.00 | 1.62% | 150.00 | Köp | 15.717M | 172500.080B | 11.58 | 798.84 | 27229.00 | Finansiering |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3820.00 | 0.26% | 10.00 | Stark köp | 66.595M | 465723.800B | 14.58 | 261.45 | 60643.00 | Finansiering |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
53.00 | 1.92% | 1.00 | Köp | 159.900K | 277.436B | — | -2164.25 | 53.00 | Industriföretag |
|
BCIP
BUMI CITRA PERMAI TBK.
|
92.00 | 3.37% | 3.00 | Köp | 15.089M | 127.262B | 5.51 | 19.98 | 193.00 | Finansiering |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 33.100K | 3205.471B | — | -1.83 | 1071.00 | Finansiering |
|
BNLI
BANK PERMATA TBK.
|
705.00 | 7.63% | 50.00 | Köp | 83.812M | 18367.994B | 34.33 | 19.08 | 7191.00 | Finansiering |
|
BRIS
BANK BRISYARIAH TBK.
|
545.00 | 0.00% | 0.00 | Köp | 14.635M | 5295.282B | — | — | 2938.00 | Finansiering |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
60.00 | 13.21% | 7.00 | Köp | 393.281M | 3303.090B | — | -52.23 | 162.00 | Basindustri |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 1833.195B | — | -36.73 | 10.00 | Telekommunikationstjänster |
|
BUMI
BUMI RESOURCES TBK.
|
174.00 | 6.10% | 10.00 | Köp | 517.545M | 10737.963B | 2.42 | 67.89 | 643.00 | Energi |
|
CLAY
CITRA PUTRA REALTY TBK.
|
306.00 | 0.00% | 0.00 | — | 13.000K | — | — | — | — | — |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 447.818B | — | -229.01 | 227.00 | Energi |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 278.900K | 2978.619B | 3.80 | 13.16 | 2041.00 | Icke cykliska konsumentprodukter |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
310.00 | -4.32% | -14.00 | Sälj | 99.900K | 423.468B | — | -5.50 | 18.00 | Industriföretag |
|
DART
DUTA ANGGADA REALTY TBK.
|
290.00 | 0.00% | 0.00 | Köp | 300 | 911.003B | 23.32 | 12.44 | 506.00 | Finansiering |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 1.160M | 1092.687B | 22.14 | 2.26 | 2830.00 | Energi |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 14.100K | 276.086B | — | -15.04 | 2206.00 | Industriföretag |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
144.00 | 2.86% | 4.00 | Köp | 256.500K | 583.036B | 7.83 | 17.87 | 338.00 | Icke cykliska konsumentprodukter |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
1965.00 | 0.00% | 0.00 | Sälj | 600 | 2192.834B | 14.32 | 137.20 | 1205.00 | Sjukvård |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 20.700K | 2176.096B | 0.78 | 64.43 | 653.00 | Finansiering |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
8900.00 | 1.14% | 100.00 | Stark köp | 500 | 50196.290B | — | -100.11 | 5155.00 | Konsumentcykler |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 600 | 183.250B | — | -21.18 | 253.00 | Icke cykliska konsumentprodukter |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.400K | 106.000B | — | -1.92 | 42.00 | Finansiering |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
143.00 | 7.52% | 10.00 | Köp | 100 | 478.995B | — | -174.17 | 955.00 | Konsumentcykler |
|
HELI
JAYA TRISHINDO TBK.
|
124.00 | 1.64% | 2.00 | Stark köp | 98.200K | 99.918B | — | -817.41 | — | Industriföretag |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
150.00 | 3.45% | 5.00 | Köp | 85.110M | 328.650B | — | -12.53 | 351.00 | Konsumentcykler |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 300 | 498.976B | — | -13.13 | 175.00 | Industriföretag |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
9000.00 | 1.12% | 100.00 | Stark köp | 4.000K | 12158.144B | 53.12 | 169.43 | 390.00 | Telekommunikationstjänster |
|
IIKP
INTI AGRI RESOURCES TBK
|
236.00 | -1.67% | -4.00 | Stark köp | 429.815M | 8064.000B | — | -0.25 | 134.00 | Icke cykliska konsumentprodukter |
|
INCF
INDO KOMODITI KORPORA TBK.
|
358.00 | 20.95% | 62.00 | Stark köp | 1.500K | 425.758B | 65.14 | 4.54 | 168.00 | Konsumentcykler |
|
INCO
VALE INDONESIA TBK.
|
3700.00 | 1.65% | 60.00 | Köp | 15.156M | 36168.270B | 42.98 | 84.69 | 3149.00 | Basindustri |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
7600.00 | 5.92% | 425.00 | Köp | 436.700K | 4694.973B | 4.15 | 1730.22 | 7360.00 | Konsumentcykler |
|
INDY
INDIKA ENERGY TBK.
|
2180.00 | 4.31% | 90.00 | Köp | 43.806M | 10889.301B | 2.11 | 992.00 | 8544.00 | Energi |
|
INRU
TOBA PULP LESTARI TBK.
|
785.00 | 22.66% | 145.00 | Köp | 304.300K | 888.885B | 74.33 | 9.32 | 1115.00 | Basindustri |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
23100.00 | 3.01% | 675.00 | Köp | 2.076M | 24590.267B | 6.23 | 3602.01 | 2849.00 | Energi |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 500 | 1129.095B | 336.04 | 0.15 | 136.00 | Konsumentcykler |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
600.00 | 1.69% | 10.00 | Köp | 3.096M | 1010.677B | 11.98 | 49.24 | 2129.00 | Industriföretag |
|
KARW
ICTSI JASA PRIMA TBK.
|
85.00 | -1.16% | -1.00 | Sälj | 144.700K | 50.495B | 2.61 | 32.89 | 167.00 | Industriföretag |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 5.500K | 434.400B | — | -20.02 | 75.00 | Basindustri |
|
KMTR
KIRANA MEGATARA TBK.
|
334.00 | 24.63% | 66.00 | Köp | 1.592M | 2059.031B | 19.01 | 14.10 | 5293.00 | Konsumentcykler |
|
KRAH
GRAND KARTECH TBK.
|
2500.00 | 0.40% | 10.00 | Köp | 11.800K | 2418.263B | — | -61.26 | 1187.00 | Industriföretag |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 600 | 198.317B | — | -12.56 | 72.00 | Verktyg |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
326.00 | 9.40% | 28.00 | Köp | 332.400K | 298.000B | — | -5.75 | — | Industriföretag |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
144.00 | 0.70% | 1.00 | Köp | 100 | 145.227B | — | -64.77 | 1681.00 | Konsumentcykler |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
112.00 | 3.70% | 4.00 | Stark köp | 17.300K | 37.800B | — | -98.43 | 1069.00 | Industriföretag |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 450.000B | — | -18.46 | 90.00 | Icke cykliska konsumentprodukter |
|
MAPI
MITRA ADIPERKASA TBK.
|
930.00 | 0.00% | 0.00 | Köp | 32.336M | 15379.334B | 23.85 | 38.99 | 23128.00 | Konsumentcykler |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
580.00 | 0.87% | 5.00 | Köp | 2.632M | 1006.265B | — | -98.95 | 245.00 | Industriföretag |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 251.608B | — | -58.20 | 75.00 | Icke cykliska konsumentprodukter |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.100K | 198.073B | — | -1.63 | 226.00 | Industriföretag |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
865.00 | 12.34% | 95.00 | Köp | 2.200K | 1443.750B | 15.43 | 49.90 | 587.00 | Teknik |
|
MRAT
MUSTIKA RATU TBK.
|
184.00 | -1.60% | -3.00 | Stark köp | 69.600K | 80.036B | — | -4.74 | 2409.00 | Konsumentcykler |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 2.400K | 8702.505B | 43.11 | 2.53 | 39.00 | Finansiering |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
175.00 | 0.00% | 0.00 | — | 746.600K | — | — | — | — | — |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
134.00 | 1.52% | 2.00 | Stark köp | 6.000K | 310.200B | 6.22 | 21.21 | 195.00 | Industriföretag |
|
NRCA
NUSA RAYA CIPTA TBK.
|
404.00 | -0.98% | -4.00 | Köp | 227.500K | 996.301B | 8.27 | 49.33 | 442.00 | Industriföretag |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
1090.00 | 18.48% | 170.00 | Stark köp | 5.389M | 10402.667B | 146.71 | 6.27 | 68.00 | Finansiering |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2430.00 | 0.41% | 10.00 | Köp | 49.200M | 58664.450B | 15.77 | 153.43 | 2316.00 | Verktyg |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3590.00 | 2.57% | 90.00 | Köp | 2.300K | 10905.702B | 117.98 | 30.43 | 1505.00 | Finansiering |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
276.00 | 2.22% | 6.00 | Köp | 562.200K | 388.800B | — | — | 520.00 | Icke cykliska konsumentprodukter |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 300 | 517.562B | — | -4.00 | 194.00 | Konsumentcykler |
|
PTBA
BUKIT ASAM TBK.
|
4470.00 | 0.45% | 20.00 | Stark köp | 21.259M | 46904.670B | 8.11 | 548.49 | 2155.00 | Energi |
|
PTRO
PETROSEA TBK.
|
2000.00 | 0.25% | 5.00 | Köp | 953.000K | 2012.167B | 6.78 | 294.16 | 6237.00 | Energi |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
4700.00 | 0.00% | 0.00 | Köp | 3.000K | 5260.833B | 328.16 | 14.32 | 621.00 | Konsumentcykler |
|
SIMA
SIWANI MAKMUR TBK
|
242.00 | 1.68% | 4.00 | Köp | 471.800K | 105.336B | 96.01 | 2.48 | 92.00 | Basindustri |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
12700.00 | 2.21% | 275.00 | Köp | 4.736M | 73699.140B | 27.90 | 445.36 | 10540.00 | Basindustri |
|
SQMI
RENUKA COALINDO TBK.
|
382.00 | 24.84% | 76.00 | Köp | 2.681M | 92.167B | — | -11.29 | 33.00 | Energi |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3900.00 | 5.98% | 220.00 | Stark köp | 10.000K | 9980.338B | — | -218.48 | 58.00 | Finansiering |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 1240.577B | — | -10.87 | 49.00 | Energi |
|
TIFA
TIFA FINANCE TBK.
|
165.00 | 1.23% | 2.00 | Köp | 10.200K | 175.991B | 6.74 | 24.19 | 75.00 | Finansiering |
|
TINS
TIMAH TBK.
|
970.00 | 2.65% | 25.00 | Köp | 35.533M | 7038.127B | 15.33 | 61.64 | 4570.00 | Basindustri |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
75.00 | 0.00% | 0.00 | Köp | 451.200K | 75.883B | — | -58.81 | 990.00 | Basindustri |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4020.00 | 0.75% | 30.00 | Köp | 59.351M | 395258.260B | 21.42 | 186.30 | 24088.00 | Telekommunikationstjänster |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
250.00 | 21.36% | 44.00 | Stark köp | 1.952M | 86.858B | — | — | — | Industriföretag |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
730.00 | 5.80% | 40.00 | Köp | 31.490M | 35160.326B | 18.56 | 37.17 | 868.00 | Telekommunikationstjänster |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
1575.00 | -1.56% | -25.00 | Stark köp | 10.505M | 7200.000B | 13.73 | 116.56 | 5710.00 | Sjukvård |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
4460.00 | 4.69% | 200.00 | Stark köp | 6.400K | 1632.992B | 5.51 | 773.78 | 617.00 | Basindustri |
|
VIVA
VISI MEDIA ASIA TBK.
|
153.00 | 10.07% | 14.00 | Köp | 28.217M | 2288.534B | — | -22.92 | 2949.00 | Konsumentcykler |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
650.00 | 0.00% | 0.00 | Köp | 500 | 824.818B | 5.32 | 122.19 | 282.00 | Icke cykliska konsumentprodukter |
Ladda fler