Indonesiska aktiemarknaden
Aktier som har nått sin månatliga lägsta — Indonesiska aktiemarknaden
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
ABBA
MAHAKA MEDIA TBK.
|
51.00 | -1.92% | -1.00 | Sälj | 5.644M | 143.266B | — | -6.43 | 721.00 | Konsumentservice |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
50.00 | -1.96% | -1.00 | Sälj | 32.500K | 147.112B | — | -12.10 | 121.00 | Finans |
|
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 17.400K | 467.500B | 40.96 | 1.22 | 197.00 | Processindustrier |
|
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | -1.96% | -1.00 | Sälj | 2.994M | — | — | — | — | Processindustrier |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 400 | 1266.660B | 56.72 | 0.88 | — | Finans |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 4.000K | — | — | — | — | Finans |
|
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 800 | 71.496B | 3.00 | 18.00 | 181.00 | Finans |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 4.000K | 3205.470B | — | -1.63 | 1051.00 | Finans |
|
BGTG
BANK GANESHA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 3.500K | 558.755B | — | -0.49 | 308.00 | Finans |
|
BHIT
MNC INVESTAMA TBK.
|
52.00 | -1.89% | -1.00 | Sälj | 32.051M | 3553.920B | 2.81 | 18.85 | 13867.00 | Konsumentservice |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | Stark sälj | 10.700K | 375.699B | — | — | 120.00 | Finans |
|
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 4.311M | 3354.180B | 8.66 | 5.78 | 453.00 | Finans |
|
BKSW
BANK QNB INDONESIA TBK.
|
84.00 | -1.18% | -1.00 | Sälj | 5.200K | 1737.120B | — | -0.32 | 554.00 | Finans |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 1043.150B | 0.86 | 58.40 | 2733.00 | Producenttillverkning |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
84.00 | 1.20% | 1.00 | Sälj | 24.500K | 128.650B | 2.26 | 36.71 | 103.00 | Finans |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.427M | 3116.120B | 117.79 | 0.42 | 198.00 | Icke-energimineraler |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 2313.870B | — | -0.40 | 379.00 | Processindustrier |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1095.00 | -3.10% | -35.00 | Stark sälj | 2.100K | 2983.710B | 6.06 | 186.34 | 626.00 | Industriella tjänster |
|
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 2.214M | 3354.190B | 32.27 | 1.55 | 654.00 | Energimineraler |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | — | — | — | — | Konsumentvaror |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
426.00 | 11.52% | 44.00 | Köp | 17.600K | 20809.900B | — | — | — | Finans |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
52.00 | 1.96% | 1.00 | Sälj | 9.497M | 1590.360B | 178.45 | 0.29 | 226.00 | Kommunikationer |
|
CLAY
CITRA PUTRA REALTY TBK.
|
2300.00 | -0.43% | -10.00 | Stark sälj | 56.500K | 5936.700B | — | — | 291.00 | Finans |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 447.818B | 2.22 | 22.55 | — | Energimineraler |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | — | — | — | — | Finans |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 600 | 2978.620B | — | -5.43 | 2105.00 | Processindustrier |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 54.400K | 65.350B | — | -19.19 | 15.00 | Producenttillverkning |
|
CSRA
CISADANE SAWIT RAYA TBK.
|
322.00 | 0.62% | 2.00 | Sälj | 3.866M | — | — | — | — | Processindustrier |
|
CTTH
CITATAH TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 109.100K | 61.542B | — | -6.20 | 798.00 | Icke-energimineraler |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 1.400K | 1092.680B | 24.75 | 2.02 | 2837.00 | Industriella tjänster |
|
DMND
DIAMOND FOOD INDONESIA TBK.
|
935.00 | -0.53% | -5.00 | Sälj | 21.900K | — | — | — | — | Icke hållbara konsumentprodukter |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 108.000K | 210.529B | 3.31 | 15.11 | 522.00 | Kommersiella tjänster |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 2176.090B | — | -16.60 | 623.00 | Finans |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
52.00 | 1.96% | 1.00 | Köp | 81.338M | 527.452B | 1.33 | 38.43 | 388.00 | Energimineraler |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
125.00 | 34.41% | 32.00 | Sälj | 112.996M | — | — | — | — | Tekniska tjänster |
|
ETWA
ETERINDO WAHANATAMA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 28.100K | 48.415B | — | -97.59 | 13.00 | Processindustrier |
|
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 300 | 99.201B | — | -2.78 | 45.00 | Finans |
|
GGRP
GUNUNG RAJA PAKSI TBK.
|
256.00 | -6.57% | -18.00 | Stark sälj | 500 | 3318.520B | — | — | 4896.00 | Icke-energimineraler |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 53.400K | 213.655B | 4.19 | 11.93 | 214.00 | Finans |
|
GTBO
GARDA TUJUH BUANA TBK
|
83.00 | 10.67% | 8.00 | Sälj | 466.500K | 187.500B | — | -45.15 | 63.00 | Energimineraler |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
374.00 | -6.97% | -28.00 | Sälj | 11.000K | 2395.420B | — | — | 32.00 | Konsumentservice |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 534.885B | — | -3.98 | 135.00 | Transporter |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
56.00 | 0.00% | 0.00 | Sälj | 54.800K | 61.026B | 4.07 | 13.75 | 48.00 | Finans |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.100K | 665.290B | — | -1.41 | 199.00 | Producenttillverkning |
|
INCF
INDO KOMODITI KORPORA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 204.500K | 71.918B | 24.70 | 2.02 | 166.00 | Kommersiella tjänster |
|
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 205.200K | 789.810B | 22.16 | 2.26 | 2386.00 | Finans |
|
JAST
JASNITA TELEKOMINDO TBK.
|
354.00 | -6.84% | -26.00 | Sälj | 15.900K | 309.178B | — | — | — | Kommunikationer |
|
KARW
ICTSI JASA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 29.358B | — | -4.05 | 2.00 | Transporter |
|
KAYU
DARMI BERSAUDARA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 2.966M | — | — | — | — | Icke-energimineraler |
|
KPAS
COTTONINDO ARIESTA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 97.300K | 38.402B | — | — | — | Processindustrier |
|
KPIG
MNC LAND TBK.
|
117.00 | 1.74% | 2.00 | Sälj | 8.239M | 9271.960B | — | 12.79 | 550.00 | Finans |
|
KRAH
GRAND KARTECH TBK.
|
346.00 | -6.49% | -24.00 | Sälj | 3.700K | 359.340B | — | -94.70 | 884.00 | Producenttillverkning |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
230.00 | -6.50% | -16.00 | Sälj | 137.800K | 4479.290B | 12.13 | 20.28 | 308.00 | Finans |
|
LION
LION METAL WORKS TBK.
|
260.00 | -3.70% | -10.00 | Stark sälj | 10.700K | 140.443B | 32.80 | 8.23 | 807.00 | Processindustrier |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
50.00 | 0.00% | 0.00 | Sälj | 1.605M | 39.393B | 11.37 | 4.40 | 57.00 | Kommersiella tjänster |
|
LTLS
LAUTAN LUAS TBK.
|
396.00 | -6.60% | -28.00 | Stark sälj | 1.247M | 651.545B | 3.61 | 117.50 | 3505.00 | Processindustrier |
|
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 18.100K | 614.955B | 166.67 | 0.30 | 97.00 | Konsumentservice |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
139.00 | -4.79% | -7.00 | Stark sälj | 4.300K | 766.885B | 22.78 | 6.41 | 110.00 | Konsumentservice |
|
MCAS
M CASH INTEGRASI TBK.
|
980.00 | 0.51% | 5.00 | Sälj | 16.500K | 846.235B | 2.71 | 359.21 | 104.00 | Tekniska tjänster |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 2.200K | 1960.770B | — | -6.42 | 1211.00 | Konsumentservice |
|
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 6.000K | 328.125B | 41.46 | 1.21 | 10.00 | Finans |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 250.000B | — | -20.76 | 233.00 | Detaljhandel |
|
MLPL
MULTIPOLAR TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 2.924M | 731.980B | — | -21.15 | 12305.00 | Detaljhandel |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
50.00 | -1.96% | -1.00 | Sälj | 215.900K | 77.817B | 107.08 | 0.48 | 81.00 | Finans |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
53.00 | 6.00% | 3.00 | Sälj | 214.100K | 387.364B | — | — | 4191.00 | Processindustrier |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 385.000B | — | -1.52 | 7.00 | Konsumentservice |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
206.00 | -6.36% | -14.00 | Stark sälj | 22.300K | — | — | — | — | Finans |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
50.00 | -1.96% | -1.00 | Sälj | 2.409M | 90.062B | — | -9.26 | 535.00 | Icke-energimineraler |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 900 | 565.360B | — | -10.04 | 65.00 | Finans |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
82.00 | -4.65% | -4.00 | Sälj | 3.791M | — | — | — | — | Finans |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
75.00 | -6.25% | -5.00 | Sälj | 563.400K | 96.000B | — | -21.98 | 2357.00 | Konsumentservice |
|
PICO
PELANGI INDAH CANINDO TBK
|
308.00 | -6.67% | -22.00 | Sälj | 34.300K | 187.564B | 10.53 | 31.33 | — | Processindustrier |
|
PKPK
PERDANA KARYA PERKASA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 501.000K | 26.968B | — | -13.05 | 18.00 | Industriella tjänster |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
2400.00 | 0.00% | 0.00 | Sälj | 6.300K | 8485.810B | — | — | 662.00 | Konsumentservice |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 101.000K | 1197.950B | 90.50 | 0.55 | — | Finans |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
8425.00 | 0.60% | 50.00 | Sälj | 428.100K | 69670.100B | 534.83 | 15.66 | 263.00 | Finans |
|
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 115.655B | — | -67.44 | 3337.00 | Processindustrier |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 6.300K | 117.068B | — | -111.51 | 77.00 | Finans |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 400 | 419.443B | — | — | — | Finans |
|
PURA
PUTRA RAJAWALI KENCANA TBK.
|
74.00 | 2.78% | 2.00 | Sälj | 36.171M | — | — | — | — | Transporter |
|
RICY
RICKY PUTRA GLOBALINDO TBK
|
119.00 | 2.59% | 3.00 | Sälj | 144.500K | 74.439B | 5.29 | 21.91 | — | Icke hållbara konsumentprodukter |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
222.00 | -5.93% | -14.00 | Stark sälj | 100 | 8590.660B | — | -4.76 | 4749.00 | Icke hållbara konsumentprodukter |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 381.200K | 679.605B | 445.63 | 0.11 | 233.00 | Finans |
|
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK.
|
144.00 | 2.13% | 3.00 | — | 40.280M | — | — | — | — | — |
|
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 500 | 56.761B | — | — | 176.00 | Transporter |
|
SFAN
SURYA FAJAR CAPITAL TBK.
|
745.00 | -1.97% | -15.00 | Sälj | 5.200K | — | — | — | — | Finans |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
84.00 | -1.18% | -1.00 | Stark sälj | 272.900K | 267.750B | 4.19 | 20.26 | 75.00 | Energimineraler |
|
TAMA
LANCARTAMA SEJATI TBK.
|
146.00 | -2.67% | -4.00 | Sälj | 2.300K | — | — | — | — | Konsumentvaror |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
149.00 | -0.67% | -1.00 | Sälj | 144.500K | 1572.760B | — | — | 412.00 | Processindustrier |
|
TEBE
DANA BRATA LUHUR TBK.
|
1615.00 | -0.62% | -10.00 | Sälj | 63.500K | 2088.120B | — | — | — | Industriella tjänster |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 222.100K | 1666.500B | — | -2.52 | 68.00 | Industriella tjänster |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
246.00 | -1.60% | -4.00 | Sälj | 153.900K | 785.195B | 46.71 | 5.35 | 3149.00 | Icke hållbara konsumentprodukter |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
52.00 | 1.96% | 1.00 | Sälj | 573.500K | 127.508B | — | -212.29 | 8512.00 | Processindustrier |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1780.00 | -0.28% | -5.00 | Sälj | 44.400K | 5769.330B | 57.83 | 36.97 | 59.00 | Finans |
|
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 58.800K | 823.215B | — | -58.59 | 2915.00 | Konsumentservice |
|
WOWS
GINTING JAYA ENERGI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 2.973M | 123.786B | — | — | 613.00 | Industriella tjänster |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 10.400K | 19.002B | — | — | 49.00 | Tekniska tjänster |
Ladda fler
