Aktier som har nått sin månatliga lägsta — Indonesiska aktiemarknaden

Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.

           
ADHI ADHI KARYA (PERSERO) TBK.
1090.00-0.91%-10.00Sälj2.692M3916.930B5.94185.311538.00Industrial Services
ADMG POLYCHEM INDONESIA TBK
178.00-0.56%-1.00Sälj222.300K696.163B-110.851545.00Process Industries
ADRO ADARO ENERGY TBK.
1380.001.10%15.00Sälj66.076M43660.900B6.41228.4910259.00Energy Minerals
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
167.00-1.76%-3.00Sälj1.664M3628.360B68.642.48729.00Finance
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
478.00-6.27%-32.00Stark sälj17.400K367.200B9.0456.445.00Finance
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sälj246.000K467.500B40.961.22197.00Process Industries
ASBI ASURANSI BINTANG TBK.
230.000.00%0.00Stark sälj20080.129B5.5341.58416.00Finance
ASRI ALAM SUTERA REALTY TBK.
212.000.00%0.00Sälj6.543M4165.670B7.8527.021828.00Finance
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sälj1.400K1266.660B-1.67Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sälj800Finance
BBHI BANK HARDA INTERNASIONAL TBK.
118.00-0.84%-1.00Sälj84.600K497.947B-26.30397.00Finance
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2030.00-0.98%-20.00Sälj6.868M21709.500B15.81129.6710192.00Finance
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Sälj13.000K71.496B3.0018.00181.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral20.700K3205.470B-1.631051.00Finance
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
191.000.00%0.00Sälj5.685M1842.640B3.8449.76231.00Finance
BGTG BANK GANESHA TBK.
60.000.00%0.00Sälj973.200K670.506B-0.49308.00Finance
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sälj21.400K2234.650B10.034.9843.00Energy Minerals
BKSL SENTUL CITY TBK.
72.002.86%2.00Sälj24.600M3868.110B12.125.78453.00Finance
BLUE BERKAH PRIMA PERKASA TBK.
496.000.81%4.00Sälj93.400KDistribution Services
BNII BANK MAYBANK INDONESIA TBK.
204.002.00%4.00Stark sälj338.800K15243.000B8.4423.706529.00Finance
BNLI BANK PERMATA TBK.
1205.000.42%5.00Sälj4.162M33651.200B22.4453.487125.00Finance
BPTR BATAVIA PROSPERINDO TRANS TBK.
88.000.00%0.00Sälj43.900K136.400B2.2738.7497.00Finance
BRIS BANK BRISYARIAH TBK.
310.00-1.90%-6.00Sälj16.812M3070.290B350.531.232941.00Finance
BRMS BUMI RESOURCES MINERALS TBK.
51.002.00%1.00Sälj57.366M3116.120B-1.93114.00Energy Minerals
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sälj4.400K2313.870B-0.40379.00Process Industries
BUDI BUDI STARCH & SWEETENER TBK.
99.00-1.00%-1.00Stark sälj855.700K449.900B7.9812.521751.00Icke hållbara konsumentprodukter
BUMI BUMI RESOURCES TBK.
61.00-3.17%-2.00Sälj366.928M4125.040B3.1719.86517.00Energy Minerals
CLPI COLORPAK INDONESIA TBK.
735.00-2.00%-15.00Stark sälj9.600K229.754B5.22143.6988.00Process Industries
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sälj1.500KFinance
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
88.003.53%3.00Sälj80.800K111.095B-19.1915.00Producer Manufacturing
CTTH CITATAH TBK.
64.001.59%1.00Stark sälj950.700K77.543B-6.20798.00Producer Manufacturing
DEWA DARMA HENWA TBK
50.000.00%0.00Sälj9.700K1092.680B24.752.022837.00Industrial Services
DKFT CENTRAL OMEGA RESOURCES TBK.
134.00-1.47%-2.00Sälj5.420M744.395B69.621.95815.00Non-Energy Minerals
DOID DELTA DUNIA MAKMUR TBK.
260.00-1.52%-4.00Stark sälj2.343M2273.490B2.9091.1814538.00Energy Minerals
DVLA DARYA-VARIA LABORATORIA TBK.
2180.00-0.91%-20.00Sälj3.400K2455.080B11.42192.601200.00Health Technology
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
73.001.39%1.00Stark sälj37.204M303.161B4.7715.11522.00Commercial Services
ELSA ELNUSA TBK.
286.00-2.05%-6.00Stark sälj14.956M2131.160B7.2540.252090.00Energy Minerals
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sälj55.100K2176.090B-16.60623.00Finance
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Stark sälj194.800K517.110B2.5919.30367.00Energy Minerals
EPMT ENSEVAL PUTERA MEGATRADING TBK.
1850.00-5.13%-100.00Stark sälj2.900K5281.850B8.07241.674686.00Distribution Services
ESSA SURYA ESA PERKASA TBK.
244.000.83%2.00Stark sälj1.748M3460.600B6.8635.28382.00Energy Minerals
FREN SMARTFREN TELECOM TBK.
124.00-0.80%-1.00Stark sälj14.655M25858.400B-13.782284.00Communications
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Stark sälj3.200K500.551B877.190.0639.00Finance
GIAA GARUDA INDONESIA (PERSERO) TBK.
424.00-3.64%-16.00Stark sälj31.609M11390.100B3.32132.4916336.00Transporter
GJTL GAJAH TUNGGAL TBK.
530.00-1.85%-10.00Sälj2.340M1881.580B6.4084.3114368.00Consumer Durables
GLVA GALVA TECHNOLOGIES TBK.
258.00-1.53%-4.00Sälj605.600KDistribution Services
GPRA PERDANA GAPURAPRIMA TBK.
61.00-4.69%-3.00Sälj20.662M273.479B5.3611.93214.00Finance
GWSA GREENWOOD SEJAHTERA TBK.
141.000.00%0.00Stark sälj101.900K1099.910B5.8724.01Finance
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sälj300300.000B-97.091205.00Process Industries
HEAL MEDIKALOKA HERMINA TBK.
3400.000.00%0.00Sälj200.200K10108.200B45.0975.419124.00Health Services
HEXA HEXINDO ADIPERKASA TBK.
3350.003.72%120.00Sälj1.500K2713.200B3.88831.751565.00Distribution Services
HKMU HK METALS UTAMA TBK.
190.00-2.56%-5.00Stark sälj1.778M628.241B6.6729.22Producer Manufacturing
HOME HOTEL MANDARINE REGENCY TBK.
50.000.00%0.00Sälj1.100K1110.610B-11.71170.00Konsumentservice
IMJS INDOMOBIL MULTI JASA TBK.
276.00-1.43%-4.00Stark sälj43.800K1615.470B15.3518.242367.00Finance
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Sälj10071.918B24.702.02166.00Commercial Services
INCO VALE INDONESIA TBK.
3300.00-1.79%-60.00Sälj5.460M33386.100B426.667.883092.00Non-Energy Minerals
INDY INDIKA ENERGY TBK.
1085.000.46%5.00Sälj3.479M5627.000B-114.228843.00Industrial Services
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
58.00-1.69%-1.00Stark sälj785.100K931.976B26.152.262386.00Finance
ISAT INDOSAT TBK.
2390.000.84%20.00Sälj7.054M12878.400B-211.533700.00Communications
KINO KINO INDONESIA TBK.
2940.00-1.67%-50.00Sälj3.103M4271.420B8.69344.216459.00Icke hållbara konsumentprodukter
KLBF KALBE FARMA TBK.
1575.00-0.94%-15.00Sälj14.531M74531.400B29.0254.7912575.00Health Technology
KOBX KOBEXINDO TRACTORS TBK.
117.000.86%1.00Stark sälj765.700K263.610B7.5915.29781.00Distribution Services
KRAS KRAKATAU STEEL (PERSERO) TBK.
270.000.75%2.00Sälj4.363M5184.830B-183.716475.00Non-Energy Minerals
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sälj100201.688B-167.10695.00Industrial Services
LPCK LIPPO CIKARANG TBK
870.00-1.69%-15.00Sälj935.100K2371.450B-645.30541.00Finance
LPKR LIPPO KARAWACI TBK.
238.003.48%8.00Köp114.950M16236.100B-60.3610137.00Finance
LPPF MATAHARI DEPARTMENT STORE TBK.
3900.00-2.99%-120.00Sälj5.141M11019.200B13.91289.0413463.00Retail Trade
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Sälj400768.260B-12.57Finance
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sälj345.100K614.955B166.670.3097.00Konsumentservice
MAPB MAP BOGA ADIPERKASA TBK.
1610.000.00%0.00Sälj1003495.180B29.1355.275801.00Konsumentservice
MAPI MITRA ADIPERKASA TBK.
1000.00-1.48%-15.00Sälj4.601M16787.700B20.4549.6424219.00Retail Trade
MBAP MITRABARA ADIPERDANA TBK.
1930.00-1.03%-20.00Stark sälj5.900K2393.180B5.23373.11448.00Energy Minerals
MBSS MITRABAHTERA SEGARA SEJATI TBK.
416.00-0.95%-4.00Sälj1.307M735.013B-52.48248.00Transporter
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
127.00-2.31%-3.00Sälj2.252M2162.090B33.403.891382.00Finance
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Sälj22.400K1960.770B-6.421211.00Konsumentservice
MDKI EMDEKI UTAMA TBK.
193.004.32%8.00Sälj517.000K468.078B13.3013.91306.00Process Industries
MEDC MEDCO ENERGI INTERNASIONAL TBK.
750.00-1.96%-15.00Sälj43.099M13696.300B-54.472771.00Energy Minerals
MERK MERCK TBK.
2620.00-0.38%-10.00Stark sälj4.500K1178.240B8.91295.29447.00Health Technology
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sälj200250.000B-20.76233.00Retail Trade
MLPT MULTIPOLAR TECHNOLOGY TBK.
398.00-0.50%-2.00Sälj1.300K750.000B5.1877.17Technology Services
MPMX MITRA PINASTHIKA MUSTIKA TBK.
660.00-1.49%-10.00Stark sälj956.200K2882.750B14.6045.902419.00Retail Trade
MPOW MEGAPOWER MAKMUR TBK.
105.00-0.94%-1.00Stark sälj5.192MVerktyg
MPPA MATAHARI PUTRA PRIMA TBK.
132.00-0.75%-1.00Sälj1.512M1001.380B-110.009297.00Retail Trade
MSIN MNC STUDIOS INTERNATIONAL TBK.
402.000.00%0.00Sälj19.600K2091.200B9.4542.53499.00Finance
MTRA MITRA PEMUDA TBK.
262.00-5.07%-14.00Sälj12.700K212.520B-29.1332.00Industrial Services
NASA AYANA LAND INTERNATIONAL TBK.
620.00-4.62%-30.00Stark sälj30.794M7153.180B1698.460.38Finance
NISP BANK OCBC NISP TBK.
835.00-0.60%-5.00Stark sälj2.700K19274.100B6.82123.106075.00Finance
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Sälj51.200K385.000B-1.527.00Konsumentservice
NZIA NUSANTARA ALMAZIA TBK.
585.00-15.22%-105.00Sälj47.000KFinance
PALM PROVIDENT AGRO TBK.
190.00-2.56%-5.00Stark sälj3.800K1379.790B-25.98742.00Process Industries
PANR PANORAMA SENTRAWISATA TBK.
324.000.00%0.00Sälj1.126M388.800B-21.982357.00Konsumentservice
PBRX PAN BROTHERS TBK.
280.000.00%0.00Sälj4.267M1813.920B5.5850.1637283.00Process Industries
PEGE PANCA GLOBAL KAPITAL TBK.
120.00-21.05%-32.00Sälj124.400K430.680B4.5533.41Finance
PGAS PERUSAHAAN GAS NEGARA TBK.
1915.000.26%5.00Sälj29.498M46301.300B14.90128.182804.00Industrial Services
PICO PELANGI INDAH CANINDO TBK
800.00-10.61%-95.00Stark sälj29.300K508.696B28.5731.33Process Industries
PJAA PEMBANGUNAN JAYA ANCOL TBK.
920.000.00%0.00Sälj100.000K1472.000B6.82134.85835.00Konsumentservice
PKPK PERDANA KARYA PERKASA TBK
56.00-6.67%-4.00Stark sälj705.000K32.362B-13.0518.00Industrial Services
PNBN BANK PAN INDONESIA TBK
1185.00-0.84%-10.00Sälj1.622M28784.700B8.49140.70Finance
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Sälj8.000K1197.950B69.270.72Finance
PNIN PANINVEST TBK.
1035.00-0.96%-10.00Stark sälj445.100K4251.390B3.12334.60353.00Finance
PNLF PANIN FINANCIAL TBK.
270.000.00%0.00Sälj11.782M8645.970B4.9654.48353.00Finance
POLA POOL ADVISTA FINANCE TBK.
171.0031.54%41.00Sälj3.845M435.445B19.00Finance
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sälj18.400K419.443B25.00Finance
POWR CIKARANG LISTRINDO TBK.
935.00-2.09%-20.00Sälj1.288M15096.900B11.0186.73760.00Verktyg
PTBA BUKIT ASAM TBK.
2410.00-2.82%-70.00Stark sälj35.677M27513.900B6.31392.852046.00Energy Minerals
PTPP PP (PERSERO) TBK.
1500.00-0.99%-15.00Sälj15.269M9392.850B8.02189.002145.00Industrial Services
PTRO PETROSEA TBK.
1575.001.29%20.00Sälj170.200K1568.390B4.26364.916494.00Industrial Services
RAJA RUKUN RAHARJA TBK.
151.00-3.82%-6.00Sälj5.327M663.652B5.1830.28204.00Transporter
RIMO RIMO INTERNATIONAL LESTARI TBK
50.000.00%0.00Sälj40.200K2254.030B40.751.23173.00Finance
SHIP SILLO MARITIME PERDANA TBK.
755.00-0.66%-5.00Stark sälj197.900K2067.040B10.9569.4052.00Transporter
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
1225.00-1.61%-20.00Sälj1.682M18531.000B24.3151.213164.00Icke hållbara konsumentprodukter
SIMA SIWANI MAKMUR TBK
50.000.00%0.00Sälj1.000K22.130B-71.7412.00Industrial Services
SMCB SOLUSI BANGUN INDONESIA TBK.
1000.001.52%15.00Sälj36.200K7547.960B-8.292471.00Non-Energy Minerals
SOCI SOECHI LINES TBK.
162.00-1.22%-2.00Stark sälj7.745M1157.680B3.6944.48313.00Transporter
SPMA SUPARMA TBK.
310.00-0.64%-2.00Stark sälj135.000K659.746B4.5169.19683.00Process Industries
SRIL SRI REJEKI ISMAN TBK.
250.00-0.79%-2.00Stark sälj6.015M5153.950B4.1860.3018713.00Process Industries
SRSN INDO ACIDATAMA TBK
55.007.84%4.00Sälj12.921M307.020B7.976.40371.00Icke hållbara konsumentprodukter
SULI SLJ GLOBAL TBK.
51.002.00%1.00Köp2.466M199.346B-32.84304.00Non-Energy Minerals
SWAT SRIWAHANA ADITYAKARTA TBK.
90.000.00%0.00Sälj695.800K271.728B151.030.60561.00Process Industries
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
302.00-1.31%-4.00Stark sälj24.953M11475.000B-1.6740.00Transporter
TELE TIPHONE MOBILE INDONESIA TBK.
256.00-2.29%-6.00Sälj43.340M1915.460B4.8653.931241.00Communications
TIFA TIFA FINANCE TBK.
220.000.00%0.00Köp12.400K237.534B7.7828.26Finance
TINS TIMAH TBK.
775.00-1.90%-15.00Sälj11.621M5883.720B58.8213.434514.00Non-Energy Minerals
TMAS TEMAS TBK.
98.000.00%0.00Stark sälj1.204M559.105B4.5321.63438.00Transporter
TOBA TOBA BARA SEJAHTRA TBK.
370.003.35%12.00Köp20.500K2881.890B5.9160.59857.00Energy Minerals
TOTL TOTAL BANGUN PERSADA TBK.
414.000.49%2.00Sälj3.311M1404.920B8.8446.59750.00Industrial Services
TOTO SURYA TOTO INDONESIA TBK.
260.00-1.52%-4.00Sälj576.300K2724.480B13.2319.954382.00Producer Manufacturing
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
140.00-3.45%-5.00Sälj7001030.850B16.558.76294.00Finance
ULTJ ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
1550.00-3.43%-55.00Sälj1.002M18543.400B20.5578.101158.00Icke hållbara konsumentprodukter
UNTR UNITED TRACTORS TBK.
20350.00-1.21%-250.00Sälj3.808M76840.900B7.192866.7233207.00Producer Manufacturing
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Stark sälj12.841M823.215B-58.592915.00Konsumentservice
VOKS VOKSEL ELECTRIC TBK.
276.002.99%8.00Sälj26.700K1113.700B5.4848.90Producer Manufacturing
WIIM WISMILAK INTI MAKMUR TBK.
152.00-2.56%-4.00Stark sälj1.233M327.580B9.3016.774021.00Icke hållbara konsumentprodukter
WIKA WIJAYA KARYA (PERSERO) TBK.
1955.00-0.76%-15.00Sälj16.089M17658.900B7.95247.912588.00Industrial Services
WOMF WAHANA OTTOMITRA MULTIARTHA TBK.
270.00-0.74%-2.00Stark sälj183.800K946.963B4.3362.782820.00Finance
WOOD INTEGRA INDOCABINET TBK.
510.000.00%0.00Sälj3.844M3216.190B13.3438.222419.00Producer Manufacturing
WSBP WASKITA BETON PRECAST TBK.
288.00-1.37%-4.00Sälj23.046M7158.650B10.0129.161508.00Non-Energy Minerals
WSKT WASKITA KARYA (PERSERO) TBK.
1305.00-1.88%-25.00Sälj23.478M18053.400B13.02102.15Industrial Services
WTON WIJAYA KARYA BETON TBK.
422.000.00%0.00Sälj4.195M3518.770B6.9061.141450.00Producer Manufacturing
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut