Indonesiska aktiemarknaden
Aktier som har handlats mest — Indonesiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
F
FREN
SMARTFREN TELECOM TBK.
|
62.00 | -6.06% | -4.00 | Stark sälj | 1.312B | 14385.600B | — | -7.82 | 2618.00 | Kommunikationer |
|
A
ANTM
ANEKA TAMBANG TBK.
|
2870.00 | -0.35% | -10.00 | Köp | 1.223B | 69208.700B | 147.74 | 19.49 | 3984.00 | Icke-energimineraler |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
128.00 | 2.40% | 3.00 | Köp | 969.712M | 717.041B | — | — | — | Transporter |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
175.00 | -4.37% | -8.00 | Sälj | 690.129M | 4620.750B | 96.27 | 1.90 | 167.00 | Icke-energimineraler |
|
B
BBKP
BANK BUKOPIN TBK.
|
545.00 | -6.84% | -40.00 | Sälj | 585.277M | 7567.970B | — | -85.39 | 5213.00 | Finans |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
278.00 | -6.08% | -18.00 | Sälj | 470.408M | 7256.710B | — | -34.82 | 1366.00 | Icke-energimineraler |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1585.00 | -6.76% | -115.00 | Köp | 333.631M | 23075.800B | — | -209.90 | — | Industriella tjänster |
|
P
PPRO
PP PROPERTI TBK.
|
85.00 | -6.59% | -6.00 | Sälj | 300.658M | 5612.490B | 26.71 | 3.41 | 656.00 | Finans |
|
T
TINS
TIMAH TBK.
|
2230.00 | 1.36% | 30.00 | Köp | 291.885M | 16385.100B | — | -92.73 | 4561.00 | Icke-energimineraler |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
330.00 | 5.10% | 16.00 | Stark köp | 286.007M | 1847.890B | 38.49 | 8.16 | — | Icke hållbara konsumentprodukter |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
83.00 | -6.74% | -6.00 | Stark sälj | 265.294M | 243.725B | — | -6.10 | 982.00 | Finans |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
78.00 | -6.02% | -5.00 | Sälj | 261.920M | 5893.650B | 142.37 | 0.58 | 198.00 | Icke-energimineraler |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
400.00 | -0.99% | -4.00 | Köp | 229.683M | 5204.470B | 6.77 | 60.42 | 201.00 | Transporter |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
1075.00 | -6.93% | -80.00 | Köp | 218.962M | 24651.500B | 403.00 | 2.87 | 811.00 | Finans |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
840.00 | 9.80% | 75.00 | Köp | 217.393M | 11486.900B | — | 88.96 | 4252.00 | Finans |
|
B
BRIS
BANK BRISYARIAH TBK.
|
3240.00 | 0.00% | 0.00 | Köp | 211.405M | 32077.700B | 151.24 | 21.42 | 3098.00 | Finans |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
218.00 | -6.84% | -16.00 | Sälj | 178.147M | 4597.960B | — | -8.44 | 1891.00 | Finans |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1620.00 | -3.57% | -60.00 | Sälj | 167.840M | 40725.700B | — | -4.63 | 3119.00 | Industriella tjänster |
|
E
ELSA
ELNUSA TBK.
|
404.00 | -5.16% | -22.00 | Köp | 162.102M | 3109.160B | 10.19 | 41.82 | 2075.00 | Energimineraler |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4780.00 | 1.27% | 60.00 | Stark köp | 150.251M | 578651.000B | 24.49 | 193.52 | 61768.00 | Finans |
|
A
ADRO
ADARO ENERGY TBK.
|
1295.00 | -4.07% | -55.00 | Sälj | 142.274M | 43181.100B | 30.92 | 48.44 | 10988.00 | Energimineraler |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK.
|
300.00 | -0.66% | -2.00 | Sälj | 141.141M | 10041.500B | 1139.62 | 0.27 | 867.00 | Hälsotjänster |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
660.00 | -0.75% | -5.00 | Köp | 132.916M | 3325.000B | — | — | 40.00 | Kommersiella tjänster |
|
N
NATO
SURYA PERMATA ANDALAN TBK.
|
580.00 | -0.85% | -5.00 | Sälj | 132.076M | 4680.640B | — | -0.85 | 58.00 | Finans |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
540.00 | -6.09% | -35.00 | Köp | 124.623M | 2478.270B | 57.81 | 9.95 | 2242.00 | Detaljhandel |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | -1.96% | -1.00 | Stark sälj | 119.457M | 3421.260B | — | -4.81 | 474.00 | Finans |
TLKM
TELKOM INDONESIA (PERSERO) TBK.
|
3370.00 | -0.59% | -20.00 | Sälj | 118.132M | 335821.000B | 17.78 | 190.62 | 24272.00 | Kommunikationer |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
332.00 | -5.68% | -20.00 | Sälj | 117.808M | 3034.180B | — | -17.34 | 13022.00 | Energimineraler |
|
P
PTPP
PP (PERSERO) TBK.
|
1810.00 | -6.94% | -135.00 | Sälj | 116.373M | 12058.800B | 29.25 | 66.49 | 2095.00 | Industriella tjänster |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
96.00 | 4.35% | 4.00 | Köp | 115.804M | 483.243B | — | -1.02 | 120.00 | Konsumentservice |
|
L
LPKR
LIPPO KARAWACI TBK.
|
198.00 | -6.60% | -14.00 | Sälj | 111.779M | 14961.500B | — | -36.82 | 10967.00 | Finans |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
690.00 | 0.00% | 0.00 | Köp | 111.112M | 13349.000B | — | -235.28 | 6668.00 | Icke-energimineraler |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
610.00 | -4.69% | -30.00 | Sälj | 108.816M | 16014.700B | — | -118.39 | 2979.00 | Energimineraler |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
272.00 | -2.86% | -8.00 | Sälj | 107.498M | 4540.010B | 3.40 | 82.28 | 11296.00 | Konsumentservice |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
70.00 | 9.38% | 6.00 | Köp | 106.423M | 77.011B | — | -4.70 | 345.00 | Konsumentvaror |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1010.00 | 1.00% | 10.00 | Köp | 105.195M | 50100.400B | 18.92 | 52.86 | 1282.00 | Kommunikationer |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1835.00 | -6.38% | -125.00 | Sälj | 100.880M | 17581.100B | 17.89 | 109.56 | 5566.00 | Industriella tjänster |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
132.00 | -6.38% | -9.00 | Sälj | 100.128M | 5346.680B | 30.81 | 4.58 | 1348.00 | Finans |
|
B
BFIN
BFI FINANCE INDONESIA TBK.
|
755.00 | -0.66% | -5.00 | Köp | 99.288M | 11372.900B | 80.01 | 9.50 | 12127.00 | Finans |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK.
|
590.00 | -0.84% | -5.00 | — | 97.879M | — | — | — | — | Hälsotjänster |
|
W
WTON
WIJAYA KARYA BETON TBK.
|
386.00 | -6.31% | -26.00 | Sälj | 96.163M | 3590.770B | 12.98 | 31.75 | 1492.00 | Industriella tjänster |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
124.00 | -6.77% | -9.00 | Sälj | 94.339M | 1375.510B | 1.64 | 81.31 | 388.00 | Energimineraler |
|
A
ACST
ACSET INDONUSA TBK.
|
428.00 | -6.96% | -32.00 | Sälj | 90.640M | 2955.570B | — | -691.90 | 452.00 | Industriella tjänster |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
124.00 | -6.06% | -8.00 | Sälj | 88.734M | 4161.340B | — | -35.04 | 1049.00 | Processindustrier |
|
P
PWON
PAKUWON JATI TBK.
|
515.00 | 0.00% | 0.00 | Sälj | 88.057M | 24802.200B | 21.20 | 24.30 | — | Finans |
|
D
DMAS
PURADELTA LESTARI TBK.
|
232.00 | 3.57% | 8.00 | Sälj | 87.729M | 10796.400B | 12.29 | 18.22 | 514.00 | Finans |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
167.00 | -1.76% | -3.00 | Sälj | 83.091M | 1640.040B | 26.52 | 6.41 | 226.00 | Finans |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
178.00 | -5.32% | -10.00 | Sälj | 81.195M | 4267.470B | — | -24.91 | 1416.00 | Finans |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1620.00 | 4.52% | 70.00 | Köp | 75.354M | 18069.500B | 18.56 | 83.53 | — | Icke hållbara konsumentprodukter |
|
D
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
174.00 | -4.92% | -9.00 | Sälj | 74.883M | 1001.650B | — | -26.39 | 796.00 | Icke-energimineraler |
|
K
KOTA
DMS PROPERTINDO TBK.
|
468.00 | -4.49% | -22.00 | Köp | 74.148M | 5167.540B | — | — | 106.00 | Finans |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
2080.00 | -1.89% | -40.00 | Stark köp | 73.525M | 45857.800B | 47.60 | 44.54 | 680.00 | Kommunikationer |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
6475.00 | -3.36% | -225.00 | Köp | 73.392M | 271240.000B | 13.65 | 491.01 | 148069.00 | Distributionstjänster |
|
K
KLBF
KALBE FARMA TBK.
|
1605.00 | -0.62% | -10.00 | Köp | 70.623M | 75699.800B | 28.91 | 55.87 | 12427.00 | Hälsoteknik |
|
E
ERAA
ERAJAYA SWASEMBADA TBK.
|
2820.00 | 14.63% | 360.00 | Köp | 68.059M | 7822.040B | 18.45 | 133.30 | 2912.00 | Detaljhandel |
|
W
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
232.00 | -4.92% | -12.00 | Sälj | 64.407M | 2335.570B | 8.34 | 29.25 | — | Industriella tjänster |
|
A
ADHI
ADHI KARYA (PERSERO) TBK.
|
1575.00 | -6.80% | -115.00 | Köp | 63.860M | 6017.840B | 18.35 | 92.10 | 1724.00 | Industriella tjänster |
|
B
BUMI
BUMI RESOURCES TBK.
|
93.00 | -6.06% | -6.00 | Köp | 61.258M | 7353.200B | — | -44.79 | 654.00 | Energimineraler |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
760.00 | 2.01% | 15.00 | Sälj | 60.041M | 12322.000B | — | -19.03 | 25128.00 | Detaljhandel |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
350.00 | -5.41% | -20.00 | Sälj | 58.558M | 9578.040B | — | -675.07 | 15623.00 | Transporter |
|
D
DEWA
DARMA HENWA TBK
|
51.00 | -5.56% | -3.00 | Sälj | 56.323M | 1180.100B | 23.88 | 2.26 | 2605.00 | Industriella tjänster |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
238.00 | -3.25% | -8.00 | Sälj | 54.996M | 5031.240B | 3.89 | 63.17 | 18763.00 | Processindustrier |
|
A
AISA
TIGA PILAR SEJAHTERA FOOD TBK.
|
302.00 | -6.79% | -22.00 | Sälj | 54.687M | 1551.150B | 0.84 | 386.72 | 2529.00 | Icke hållbara konsumentprodukter |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
750.00 | -3.23% | -25.00 | Sälj | 54.442M | 11180.800B | 59.43 | 13.04 | 2538.00 | Finans |
|
B
BNII
BANK MAYBANK INDONESIA TBK.
|
396.00 | 0.51% | 2.00 | Köp | 51.994M | 30028.800B | 16.39 | 24.04 | 6603.00 | Finans |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7300.00 | 1.39% | 100.00 | Stark köp | 50.324M | 335745.000B | 15.80 | 455.69 | 39065.00 | Finans |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1675.00 | 2.76% | 45.00 | Köp | 50.212M | 16037.200B | 9.85 | 165.47 | 7709.00 | Finans |
|
D
DILD
INTILAND DEVELOPMENT TBK.
|
218.00 | -4.39% | -10.00 | Sälj | 49.364M | 2363.430B | 8.31 | 27.43 | — | Finans |
|
H
HKMU
HK METALS UTAMA TBK.
|
98.00 | -6.67% | -7.00 | Sälj | 49.160M | 338.284B | — | -19.30 | 401.00 | Producenttillverkning |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1140.00 | -1.30% | -15.00 | Sälj | 47.029M | 15279.700B | 7.40 | 156.01 | 7295.00 | Konsumentservice |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
78.00 | -6.02% | -5.00 | Köp | 46.377M | 119.385B | — | -11.31 | 166.00 | Kommersiella tjänster |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1275.00 | 0.00% | 0.00 | Sälj | 45.592M | 8695.450B | 18.18 | 70.15 | 15278.00 | Processindustrier |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2650.00 | 6.85% | 170.00 | Köp | 43.527M | 35317.700B | 49.22 | 50.39 | 7516.00 | Hälsotjänster |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
2420.00 | 0.00% | 0.00 | Sälj | 42.965M | 52992.200B | 58.95 | 41.05 | 2634.00 | Icke-energimineraler |
|
E
ESSA
SURYA ESA PERKASA TBK.
|
234.00 | -6.40% | -16.00 | Köp | 42.841M | 3915.220B | — | -16.95 | — | Energimineraler |
|
E
EXCL
XL AXIATA TBK.
|
2400.00 | -1.23% | -30.00 | Sälj | 42.652M | 25878.300B | 11.34 | 214.32 | 1601.00 | Kommunikationer |
|
L
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
112.00 | -6.67% | -8.00 | Köp | 42.100M | 121.022B | — | -43.20 | 888.00 | Konsumentvaror |
|
S
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
468.00 | -3.31% | -16.00 | Sälj | 41.263M | 2201.490B | — | -21.82 | — | Industriella tjänster |
|
P
PTBA
BUKIT ASAM TBK.
|
2700.00 | -2.53% | -70.00 | Sälj | 41.123M | 30980.000B | 11.55 | 239.89 | 2199.00 | Energimineraler |
|
M
META
NUSANTARA INFRASTRUCTURE TBK.
|
180.00 | -6.74% | -13.00 | Sälj | 40.033M | 3343.770B | 51.09 | 3.78 | 251.00 | Transporter |
|
K
KBLI
KMI WIRE & CABLE TBK.
|
430.00 | 3.37% | 14.00 | Stark köp | 40.005M | 1667.010B | 24.73 | 16.82 | 1231.00 | Producenttillverkning |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1435.00 | -1.71% | -25.00 | Stark sälj | 38.987M | 169824.000B | 16.28 | 89.69 | 23423.00 | Icke hållbara konsumentprodukter |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
380.00 | -2.06% | -8.00 | Köp | 37.113M | 2289.200B | — | -81.20 | 1074.00 | Hälsotjänster |
|
A
ABBA
MAHAKA MEDIA TBK.
|
69.00 | -6.76% | -5.00 | Sälj | 36.399M | 203.879B | — | -17.10 | 753.00 | Konsumentservice |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
985.00 | -3.43% | -35.00 | Sälj | 36.326M | 18906.400B | 19.27 | 52.92 | 3609.00 | Finans |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
81.00 | -6.90% | -6.00 | Köp | 36.218M | 1374.270B | — | -3.94 | 1993.00 | Finans |
|
A
ACES
ACE HARDWARE INDONESIA TBK.
|
1630.00 | 2.19% | 35.00 | Sälj | 34.318M | 27254.800B | 33.11 | 48.18 | 17872.00 | Detaljhandel |
|
A
ANDI
ANDIRA AGRO TBK.
|
51.00 | 0.00% | 0.00 | Sälj | 32.969M | 476.850B | 7.71 | 6.61 | 190.00 | Processindustrier |
INCO
VALE INDONESIA TBK.
|
6350.00 | 0.40% | 25.00 | Köp | 32.262M | 62847.400B | 32.70 | 193.45 | 3044.00 | Icke-energimineraler |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1330.00 | 0.00% | 0.00 | Stark sälj | 31.599M | 5058.690B | 721.77 | 1.84 | — | Detaljhandel |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
6225.00 | -0.80% | -50.00 | Sälj | 31.401M | 116898.000B | 15.04 | 417.20 | 27211.00 | Finans |
|
P
PNLF
PANIN FINANCIAL TBK.
|
236.00 | -2.48% | -6.00 | Sälj | 31.254M | 7749.350B | 3.97 | 60.95 | 317.00 | Finans |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
935.00 | -6.97% | -70.00 | Sälj | 30.746M | 9982.200B | — | -10.60 | 895.00 | Icke-energimineraler |
|
P
POWR
CIKARANG LISTRINDO TBK.
|
750.00 | -0.66% | -5.00 | Köp | 30.568M | 11890.100B | 9.85 | 76.65 | 769.00 | Verktyg |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
1165.00 | -1.27% | -15.00 | Sälj | 30.525M | 24677.800B | 24.92 | 47.36 | 2759.00 | Finans |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
212.00 | -4.50% | -10.00 | Stark sälj | 30.380M | 5874.120B | — | -6.77 | 2178.00 | Icke-energimineraler |
|
B
BHIT
MNC INVESTAMA TBK.
|
58.00 | -4.92% | -3.00 | Sälj | 30.374M | 4476.770B | — | -2.48 | 13920.00 | Konsumentservice |
|
A
AGII
ANEKA GAS INDUSTRI TBK.
|
1730.00 | -6.74% | -125.00 | Köp | 30.303M | 5645.990B | 99.59 | 18.63 | 2715.00 | Distributionstjänster |
|
I
INDY
INDIKA ENERGY TBK.
|
1530.00 | -5.56% | -90.00 | Sälj | 29.171M | 8428.360B | — | -172.14 | 8382.00 | Industriella tjänster |
|
S
SOCI
SOECHI LINES TBK.
|
228.00 | -6.56% | -16.00 | Sälj | 27.782M | 1722.400B | — | -6.41 | 310.00 | Transporter |
Ladda fler