Indonesiska aktiemarknaden
Aktier som har handlats mest — Indonesiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
51.00 | -1.92% | -1.00 | Stark sälj | 4.398B | 1155.034B | — | -16.38 | 351.00 | Konsumentcykler |
|
SRIL
SRI REJEKI ISMAN TBK.
|
352.00 | 0.57% | 2.00 | Köp | 2.331B | 7158.262B | 5.59 | 62.61 | 18998.00 | Konsumentcykler |
|
TRAM
TRADA ALAM MINERA TBK.
|
115.00 | -0.86% | -1.00 | Stark sälj | 1.089B | 5758.660B | 18.44 | 6.29 | 1176.00 | Industriföretag |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
132.00 | 0.00% | 0.00 | Sälj | 561.037M | 5403.552B | 48.25 | 2.74 | 173.00 | Konsumentcykler |
|
LPKR
LIPPO KARAWACI TBK.
|
284.00 | 2.16% | 6.00 | Sälj | 310.274M | 19709.650B | 12.52 | 22.21 | 10181.00 | Finansiering |
|
MYRX
HANSON INTERNATIONAL TBK.
|
105.00 | -1.87% | -2.00 | Sälj | 309.852M | 10337.912B | 131.08 | 0.82 | 19.00 | Finansiering |
|
BKSL
SENTUL CITY TBK.
|
142.00 | 0.00% | 0.00 | Köp | 233.316M | 7846.714B | 29.40 | 4.83 | 443.00 | Finansiering |
|
MAMI
MAS MURNI INDONESIA TBK
|
92.00 | -1.08% | -1.00 | Sälj | 207.271M | 1145.181B | 137.31 | 0.68 | 97.00 | Konsumentcykler |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
51.00 | 2.00% | 1.00 | Sälj | 202.313M | 2007.949B | 5.26 | 9.50 | 44.00 | Energi |
|
IIKP
INTI AGRI RESOURCES TBK
|
57.00 | -8.06% | -5.00 | Sälj | 152.825M | 2083.200B | — | -0.47 | 116.00 | Icke cykliska konsumentprodukter |
|
ANTM
ANEKA TAMBANG TBK.
|
940.00 | -1.05% | -10.00 | Köp | 137.798M | 22829.226B | 28.52 | 33.31 | 3685.00 | Basindustri |
|
BHIT
MNC INVESTAMA TBK.
|
85.00 | 4.94% | 4.00 | Stark köp | 119.899M | 5620.269B | 13.42 | 6.04 | 13802.00 | Konsumentcykler |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
204.00 | -4.67% | -10.00 | Stark sälj | 103.460M | — | — | — | — | — |
|
APLN
AGUNG PODOMORO LAND TBK.
|
212.00 | -4.50% | -10.00 | Sälj | 99.767M | 4298.933B | 24.99 | 8.88 | 1588.00 | Finansiering |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
585.00 | 3.54% | 20.00 | Köp | 99.436M | 10287.786B | 19.74 | 28.63 | 313.00 | Finansiering |
|
KAYU
DARMI BERSAUDARA TBK.
|
448.00 | -10.04% | -50.00 | Stark köp | 96.746M | 331.170B | — | — | 9.00 | Basindustri |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
2010.00 | 5.79% | 110.00 | Sälj | 94.564M | 4275.325B | — | -27.79 | 77.00 | Finansiering |
|
BUMI
BUMI RESOURCES TBK.
|
116.00 | -0.85% | -1.00 | Sälj | 88.623M | 7660.684B | 3.07 | 38.15 | 643.00 | Energi |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1435.00 | 5.13% | 70.00 | Köp | 85.697M | 16932.354B | 9.50 | 143.63 | 7683.00 | Konsumentcykler |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4480.00 | 0.67% | 30.00 | Köp | 64.335M | 543955.629B | 16.43 | 270.90 | 61084.00 | Finansiering |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2060.00 | -1.90% | -40.00 | Sälj | 62.462M | 50907.167B | 12.56 | 167.14 | 2996.00 | Verktyg |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4270.00 | 0.71% | 30.00 | Köp | 60.693M | 420023.798B | 22.68 | 186.97 | 24329.00 | Telekommunikationstjänster |
|
BMTR
GLOBAL MEDIACOM TBK.
|
400.00 | 0.00% | 0.00 | Köp | 55.975M | 5991.690B | 5.49 | 72.81 | 11176.00 | Konsumentcykler |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
520.00 | 0.97% | 5.00 | Stark köp | 55.322M | 13003.750B | 111.97 | 4.60 | 95.00 | Basindustri |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7875.00 | 0.32% | 25.00 | Sälj | 52.265M | 366333.333B | 13.88 | 565.46 | 39637.00 | Finansiering |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
104.00 | 7.22% | 7.00 | Köp | 51.826M | 150.350B | 0.01 | 11897.60 | — | Industriföretag |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
143.00 | 16.26% | 20.00 | — | 50.654M | — | — | — | — | — |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
940.00 | 0.53% | 5.00 | Stark sälj | 44.693M | 8905.875B | — | -0.56 | 7098.00 | Icke cykliska konsumentprodukter |
|
IPTV
MNC VISION NETWORKS TBK.
|
248.00 | 2.48% | 6.00 | Stark köp | 42.755M | — | — | — | — | — |
|
PPRO
PP PROPERTI TBK.
|
119.00 | -1.65% | -2.00 | Sälj | 41.447M | 7462.756B | 16.61 | 7.28 | 656.00 | Finansiering |
|
PWON
PAKUWON JATI TBK.
|
700.00 | -1.41% | -10.00 | Sälj | 40.211M | 34193.318B | 12.66 | 56.08 | 2935.00 | Finansiering |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1095.00 | 4.29% | 45.00 | Stark köp | 39.514M | — | — | — | — | — |
|
WSBP
WASKITA BETON PRECAST TBK.
|
416.00 | -0.95% | -4.00 | Köp | 37.531M | 10296.668B | 12.30 | 34.13 | 330.00 | Basindustri |
|
DMAS
PURADELTA LESTARI TBK.
|
284.00 | 1.43% | 4.00 | Köp | 37.020M | 13495.471B | 26.91 | 10.41 | 505.00 | Finansiering |
|
KBLI
KMI WIRE & CABLE TBK.
|
630.00 | -4.55% | -30.00 | Köp | 36.071M | 2644.775B | 8.08 | 81.69 | 1148.00 | Industriföretag |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3390.00 | -2.31% | -80.00 | Köp | 34.996M | 26731.839B | — | — | 11317.00 | Finansiering |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2790.00 | 0.36% | 10.00 | Sälj | 34.611M | 4074.946B | — | -2.30 | 51.00 | Energi |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1660.00 | 1.84% | 30.00 | Köp | 33.679M | 19102.319B | 9.28 | 175.61 | 16079.00 | Icke cykliska konsumentprodukter |
|
HMSP
H.M. SAMPOERNA TBK.
|
3150.00 | 2.61% | 80.00 | Köp | 32.535M | 357096.496B | 25.89 | 118.57 | 25459.00 | Icke cykliska konsumentprodukter |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
810.00 | 0.00% | 0.00 | Sälj | 31.616M | 2227.500B | 1528.99 | 0.53 | 26.00 | Verktyg |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
193.00 | 2.66% | 5.00 | Köp | 30.581M | 2131.946B | 8.06 | 24.74 | 156.00 | Energi |
|
INCO
VALE INDONESIA TBK.
|
3140.00 | -1.26% | -40.00 | Köp | 29.276M | 31597.557B | 67.52 | 47.10 | 3076.00 | Basindustri |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7100.00 | -0.70% | -50.00 | Stark sälj | 28.008M | 289457.405B | 13.21 | 541.15 | 148146.00 | Konsumentcykler |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
340.00 | -1.73% | -6.00 | Sälj | 27.709M | 3311.912B | 7.94 | 43.60 | 529.00 | Industriföretag |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
780.00 | 1.96% | 15.00 | Köp | 27.437M | 3556.844B | 99.93 | 7.66 | 3187.00 | Industriföretag |
|
TARA
SITARA PROPERTINDO TBK.
|
745.00 | 0.68% | 5.00 | Sälj | 27.157M | 7451.538B | 19235.77 | 0.04 | 10.00 | Industriföretag |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
100.00 | 0.00% | 0.00 | Sälj | 26.427M | 681.127B | — | -2.09 | 401.00 | Konsumentcykler |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
640.00 | 0.00% | 0.00 | Köp | 26.070M | 7530.219B | — | -2.07 | 195.00 | Finansiering |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
264.00 | 0.00% | 0.00 | Sälj | 25.405M | 2161.500B | 39.70 | 6.65 | 14.00 | Finansiering |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
5100.00 | 5.37% | 260.00 | Köp | 25.150M | 46830.956B | 14.57 | 332.17 | 25769.00 | Finansiering |
|
BRPT
BARITO PACIFIC TBK.
|
3770.00 | 2.17% | 80.00 | Stark köp | 24.885M | 65280.158B | 58.55 | 63.03 | 3447.00 | Basindustri |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
1995.00 | -0.25% | -5.00 | Köp | 24.758M | 1431.499B | — | — | — | Industriföretag |
|
TINS
TIMAH TBK.
|
1085.00 | -1.36% | -15.00 | Köp | 24.261M | 8192.529B | 10.00 | 110.03 | 4522.00 | Basindustri |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1995.00 | 0.76% | 15.00 | Köp | 23.591M | 5742.000B | 8.98 | 220.56 | 2304.00 | Konsumentcykler |
|
SOCI
SOECHI LINES TBK.
|
244.00 | -0.81% | -2.00 | Köp | 23.407M | 1736.514B | 6.85 | 35.92 | 313.00 | Industriföretag |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
184.00 | 2.79% | 5.00 | Stark köp | 22.736M | 406.777B | 9.85 | 18.17 | 844.00 | Industriföretag |
|
FREN
SMARTFREN TELECOM TBK.
|
308.00 | -0.65% | -2.00 | Sälj | 22.643M | 53045.553B | — | -14.57 | 2308.00 | Telekommunikationstjänster |
|
KPAS
COTTONINDO ARIESTA TBK.
|
114.00 | 0.00% | 0.00 | Sälj | 22.383M | 87.552B | — | -2.13 | 276.00 | Konsumentcykler |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
416.00 | -5.88% | -26.00 | — | 21.522M | — | — | — | — | — |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
272.00 | 1.49% | 4.00 | Sälj | 20.527M | 2809.994B | — | — | 420.00 | Basindustri |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
505.00 | 1.81% | 9.00 | Köp | 20.301M | 18600.000B | — | -1.68 | 40.00 | Energi |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1190.00 | 1.71% | 20.00 | Köp | 20.193M | 21686.763B | 16.14 | 72.47 | 3512.00 | Finansiering |
|
KLBF
KALBE FARMA TBK.
|
1490.00 | 1.02% | 15.00 | Stark köp | 19.604M | 69140.805B | 28.07 | 52.54 | 12520.00 | Sjukvård |
|
MAIN
MALINDO FEEDMILL TBK.
|
1195.00 | 4.82% | 55.00 | Köp | 18.890M | 2552.175B | 7.84 | 145.49 | 3542.00 | Icke cykliska konsumentprodukter |
|
BEEF
ESTIKA TATA TIARA TBK.
|
276.00 | 6.15% | 16.00 | Köp | 18.772M | 489.921B | 1.02 | 255.07 | 165.00 | Icke cykliska konsumentprodukter |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1270.00 | 6.72% | 80.00 | Köp | 18.680M | 1332.829B | — | — | 145.00 | Industriföretag |
|
SMRA
SUMMARECON AGUNG TBK.
|
1185.00 | 0.42% | 5.00 | Sälj | 18.423M | 17023.602B | 37.90 | 31.13 | 2596.00 | Finansiering |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
116.00 | 0.00% | 0.00 | Stark sälj | 18.153M | 350.227B | 214.89 | 0.54 | 507.00 | Basindustri |
|
PNLF
PANIN FINANCIAL TBK.
|
350.00 | -1.69% | -6.00 | Köp | 18.084M | 11399.858B | 5.99 | 59.48 | 345.00 | Finansiering |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
825.00 | 0.61% | 5.00 | Köp | 16.560M | 14573.732B | — | -15.09 | 2804.00 | Energi |
|
MYOR
MAYORA INDAH TBK.
|
2220.00 | 5.21% | 110.00 | Stark sälj | 16.544M | 47176.856B | 27.52 | 76.66 | 10696.00 | Icke cykliska konsumentprodukter |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2430.00 | 0.41% | 10.00 | Stark sälj | 16.492M | 25627.800B | 9.00 | 268.81 | 10334.00 | Finansiering |
|
INCF
INDO KOMODITI KORPORA TBK.
|
69.00 | -2.82% | -2.00 | Sälj | 16.224M | 102.124B | 6.78 | 10.47 | 166.00 | Konsumentcykler |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
74.00 | 0.00% | 0.00 | Stark sälj | 15.851M | 3424.535B | 42.05 | 1.76 | 379.00 | Basindustri |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5600.00 | 6.67% | 350.00 | Köp | 15.839M | 86089.500B | 19.70 | 266.50 | 6605.00 | Icke cykliska konsumentprodukter |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1185.00 | 6.76% | 75.00 | Köp | 15.588M | 11025.113B | 164.98 | 6.73 | 784.00 | Basindustri |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
147.00 | 0.00% | 0.00 | Köp | 15.496M | 618.954B | 6.52 | 22.53 | 514.00 | Industriföretag |
|
ABBA
MAHAKA MEDIA TBK.
|
163.00 | -1.21% | -2.00 | Köp | 15.182M | 454.596B | — | -7.12 | 692.00 | Konsumentcykler |
|
ADRO
ADARO ENERGY TBK.
|
1295.00 | -0.38% | -5.00 | Sälj | 14.736M | 41581.751B | 6.91 | 201.80 | 10436.00 | Energi |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8900.00 | 0.28% | 25.00 | Sälj | 14.733M | 165506.826B | 10.72 | 828.21 | 26798.00 | Finansiering |
|
FORZ
FORZA LAND INDONESIA TBK.
|
910.00 | 1.11% | 10.00 | Stark köp | 14.705M | 1785.489B | 434.73 | 2.07 | 44.00 | Finansiering |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
440.00 | 0.92% | 4.00 | Köp | 14.679M | 5232.000B | 65.57 | 6.65 | 468.00 | Icke cykliska konsumentprodukter |
|
SPTO
SURYA PERTIWI TBK.
|
1115.00 | 0.00% | 0.00 | Köp | 14.427M | 3010.500B | 12.83 | 86.92 | 466.00 | Konsumentcykler |
|
WOOD
INTEGRA INDOCABINET TBK.
|
850.00 | 1.19% | 10.00 | Sälj | 14.261M | 5297.250B | 21.81 | 38.52 | 2457.00 | Konsumentcykler |
|
HKMU
HK METALS UTAMA TBK.
|
358.00 | 0.00% | 0.00 | Köp | 14.169M | 1153.387B | 15.99 | 22.39 | 404.00 | Basindustri |
|
MDLN
MODERNLAND REALTY TBK.
|
272.00 | 0.00% | 0.00 | Sälj | 13.900M | 3249.670B | 14.59 | 18.64 | 1206.00 | Finansiering |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
404.00 | 0.50% | 2.00 | Sälj | 13.745M | 10406.404B | 8.59 | 46.82 | 16842.00 | Industriföretag |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
2130.00 | -0.47% | -10.00 | Köp | 13.740M | 29048.152B | 9.20 | 232.71 | 2392.00 | Industriföretag |
|
PTPP
PP (PERSERO) TBK.
|
2160.00 | -1.82% | -40.00 | Neutral | 13.347M | 13639.774B | 8.96 | 245.41 | 2119.00 | Industriföretag |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
760.00 | 0.00% | 0.00 | Stark köp | 13.182M | 6080.000B | 1960.38 | 0.39 | 64.00 | Industriföretag |
|
PTBA
BUKIT ASAM TBK.
|
2880.00 | 0.35% | 10.00 | Stark sälj | 12.921M | 30250.878B | 6.43 | 446.60 | 2323.00 | Energi |
|
KOTA
DMS PROPERTINDO TBK.
|
404.00 | -0.98% | -4.00 | — | 12.641M | — | — | — | — | — |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
75.00 | 1.35% | 1.00 | Köp | 12.612M | — | — | — | — | — |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
700.00 | 3.70% | 25.00 | Köp | 12.504M | 22497.750B | 431.84 | 1.56 | 68.00 | Industriföretag |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
1010.00 | 4.12% | 40.00 | Köp | 12.265M | 1661.622B | 13.04 | 74.36 | 2141.00 | Industriföretag |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
785.00 | 4.67% | 35.00 | Köp | 11.070M | 38066.019B | 17.75 | 42.26 | 875.00 | Telekommunikationstjänster |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1510.00 | -0.33% | -5.00 | Stark sälj | 11.027M | 22120.314B | 14.52 | 104.34 | 2623.00 | Konsumentcykler |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
4950.00 | 5.32% | 250.00 | Köp | 10.977M | 19573.236B | 31.14 | 150.93 | 2186.00 | Basindustri |
|
EXCL
XL AXIATA TBK.
|
3110.00 | 0.00% | 0.00 | Stark köp | 10.942M | 33239.557B | — | -304.56 | 1685.00 | Telekommunikationstjänster |
|
WTON
WIJAYA KARYA BETON TBK.
|
595.00 | -0.83% | -5.00 | Stark köp | 10.096M | 5002.985B | 10.47 | 57.31 | 1445.00 | Basindustri |
Ladda fler
