Indonesiska aktiemarknaden
Aktier som har handlats mest — Indonesiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
TRAM
TRADA ALAM MINERA TBK.
|
56.00 | 1.82% | 1.00 | Sälj | 653.855M | 2780.043B | 9.41 | 5.95 | 1176.00 | Industriföretag |
|
MAMI
MAS MURNI INDONESIA TBK
|
248.00 | -0.80% | -2.00 | Köp | 237.308M | 3050.181B | 366.17 | 0.68 | 97.00 | Konsumentcykler |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
1215.00 | 1.25% | 15.00 | Sälj | 236.489M | — | — | — | — | — |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
790.00 | 0.64% | 5.00 | Stark köp | 195.239M | 1605.707B | 55.04 | 14.35 | — | Energi |
|
SQMI
RENUKA COALINDO TBK.
|
555.00 | -4.31% | -25.00 | Köp | 179.602M | 8623.363B | — | -11.43 | 33.00 | Energi |
|
FREN
SMARTFREN TELECOM TBK.
|
152.00 | 7.80% | 11.00 | Sälj | 177.092M | 31443.834B | — | -10.17 | 2481.00 | Telekommunikationstjänster |
|
IRRA
ITAMA RANORAYA TBK.
|
800.00 | -3.61% | -30.00 | Köp | 176.937M | — | — | — | — | — |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Stark sälj | 130.698M | 250.000B | — | -20.76 | 233.00 | Telekommunikationstjänster |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
2610.00 | -13.00% | -390.00 | Köp | 123.822M | 4698.000B | — | — | 37.00 | Teknik |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
348.00 | -1.14% | -4.00 | Sälj | 114.818M | 8787.000B | 52.21 | 6.67 | 105.00 | Basindustri |
|
BUMI
BUMI RESOURCES TBK.
|
80.00 | 0.00% | 0.00 | Sälj | 113.672M | 5238.148B | 4.09 | 19.54 | 643.00 | Energi |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4000.00 | 0.00% | 0.00 | Sälj | 109.775M | 489522.542B | 14.53 | 275.33 | 61546.00 | Finansiering |
|
LPKR
LIPPO KARAWACI TBK.
|
252.00 | 1.61% | 4.00 | Köp | 104.938M | 17866.300B | — | -102.53 | 10584.00 | Finansiering |
|
KAYU
DARMI BERSAUDARA TBK.
|
113.00 | 3.67% | 4.00 | Sälj | 99.630M | 75.145B | — | — | 9.00 | Basindustri |
|
VIVA
VISI MEDIA ASIA TBK.
|
72.00 | 1.41% | 1.00 | Sälj | 89.967M | 1185.427B | — | -58.59 | 2897.00 | Konsumentcykler |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4180.00 | 1.95% | 80.00 | Sälj | 88.251M | 414080.065B | 20.44 | 204.51 | 24269.00 | Telekommunikationstjänster |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
515.00 | -1.90% | -10.00 | Sälj | 87.078M | 9377.362B | 25.39 | 20.28 | 313.00 | Finansiering |
|
TARA
SITARA PROPERTINDO TBK.
|
730.00 | -0.68% | -5.00 | Stark sälj | 86.867M | 7350.841B | 10608.92 | 0.07 | 10.00 | Industriföretag |
|
EAST
EASTPARC HOTEL TBK.
|
109.00 | 34.57% | 28.00 | Köp | 77.487M | 404.797B | 57.89 | 1.88 | — | Konsumentcykler |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
274.00 | -0.72% | -2.00 | Sälj | 74.645M | 7250.040B | 36.77 | 7.45 | 2383.00 | Basindustri |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
790.00 | -1.86% | -15.00 | Stark sälj | 74.069M | 7524.750B | — | -26.62 | 6936.00 | Icke cykliska konsumentprodukter |
|
DMAS
PURADELTA LESTARI TBK.
|
336.00 | 3.07% | 10.00 | Köp | 73.672M | 16194.565B | 14.98 | 22.42 | 391.00 | Finansiering |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
57.00 | 0.00% | 0.00 | Köp | 72.207M | 3552.380B | — | -1.97 | 206.00 | Basindustri |
|
ANDI
ANDIRA AGRO TBK.
|
226.00 | 32.16% | 55.00 | Stark sälj | 68.376M | 2113.100B | 184.13 | 1.23 | 194.00 | Icke cykliska konsumentprodukter |
|
ANTM
ANEKA TAMBANG TBK.
|
820.00 | -1.20% | -10.00 | Sälj | 66.391M | 19705.227B | 24.49 | 33.48 | 3856.00 | Basindustri |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1030.00 | -6.36% | -70.00 | Sälj | 66.201M | 21447.269B | 26.07 | 39.50 | 2253.00 | Basindustri |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
106.00 | 34.18% | 27.00 | Köp | 54.215M | 62.010B | — | -3.25 | 125.00 | Telekommunikationstjänster |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1225.00 | -2.39% | -30.00 | Sälj | 49.901M | 2756.460B | 31.39 | 39.03 | 77.00 | Finansiering |
|
ADRO
ADARO ENERGY TBK.
|
1425.00 | 0.71% | 10.00 | Köp | 47.287M | 45579.996B | 6.44 | 228.16 | 10518.00 | Energi |
|
BRPT
BARITO PACIFIC TBK.
|
990.00 | 2.06% | 20.00 | Stark köp | 46.660M | 87570.943B | 119.36 | 8.29 | 3266.00 | Basindustri |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1330.00 | 4.31% | 55.00 | Köp | 46.264M | 19587.787B | 14.95 | 88.97 | 3571.00 | Konsumentcykler |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
206.00 | 0.98% | 2.00 | Köp | 41.761M | 1456.816B | 9.37 | 21.98 | 1426.00 | Basindustri |
|
HMSP
H.M. SAMPOERNA TBK.
|
2110.00 | 3.43% | 70.00 | Sälj | 40.830M | 245431.142B | 17.29 | 122.04 | 25172.00 | Icke cykliska konsumentprodukter |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
308.00 | 4.76% | 14.00 | Sälj | 40.812M | 2251.766B | 7.16 | 43.04 | 1635.00 | Telekommunikationstjänster |
|
PTBA
BUKIT ASAM TBK.
|
2620.00 | 0.77% | 20.00 | Köp | 40.791M | 27615.784B | 6.66 | 393.19 | 2046.00 | Energi |
|
PWON
PAKUWON JATI TBK.
|
585.00 | 2.63% | 15.00 | Sälj | 38.001M | 28173.367B | 9.67 | 60.48 | 2931.00 | Finansiering |
|
PPRO
PP PROPERTI TBK.
|
95.00 | 1.06% | 1.00 | Sälj | 36.938M | 5859.189B | 12.45 | 7.63 | 656.00 | Finansiering |
|
BKSL
SENTUL CITY TBK.
|
105.00 | 1.94% | 2.00 | Sälj | 35.138M | 5802.159B | 18.18 | 5.78 | 403.00 | Finansiering |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
660.00 | 1.54% | 10.00 | Köp | 35.027M | 33178.030B | 16.06 | 41.09 | 908.00 | Telekommunikationstjänster |
|
MYRX
HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 33.714M | 4391.211B | — | -0.99 | 16.00 | Finansiering |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1430.00 | -0.69% | -10.00 | Köp | 33.467M | 17703.536B | 8.03 | 178.14 | 7948.00 | Konsumentcykler |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
50.00 | -3.85% | -2.00 | Sälj | 32.514M | 409.375B | 7.98 | 6.26 | 14.00 | Finansiering |
|
ABBA
MAHAKA MEDIA TBK.
|
116.00 | -2.52% | -3.00 | Sälj | 30.418M | 319.594B | — | -6.43 | 721.00 | Konsumentcykler |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6775.00 | 1.88% | 125.00 | Köp | 29.633M | 274276.073B | 13.40 | 505.58 | 148510.00 | Konsumentcykler |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
935.00 | -0.53% | -5.00 | Köp | 28.993M | 2221.979B | 23.40 | 40.50 | 264.00 | Icke cykliska konsumentprodukter |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1480.00 | -21.28% | -400.00 | Sälj | 28.634M | 1657.600B | — | — | 143.00 | Industriföretag |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
515.00 | 3.00% | 15.00 | Köp | 28.136M | 19312.500B | — | -1.55 | 40.00 | Energi |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1750.00 | 0.00% | 0.00 | Sälj | 28.129M | 29955.184B | 30.09 | 58.16 | 17194.00 | Konsumentcykler |
|
KLBF
KALBE FARMA TBK.
|
1550.00 | -0.32% | -5.00 | Sälj | 27.977M | 72656.439B | 28.29 | 54.79 | 12427.00 | Sjukvård |
|
BMTR
GLOBAL MEDIACOM TBK.
|
404.00 | 3.59% | 14.00 | Stark köp | 27.697M | 6051.607B | 4.28 | 94.36 | 11143.00 | Konsumentcykler |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
710.00 | 0.00% | 0.00 | Sälj | 26.724M | 3301.124B | 34.69 | 20.47 | 2971.00 | Industriföretag |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7025.00 | -0.35% | -25.00 | Köp | 26.450M | 327833.333B | 12.06 | 582.28 | 39317.00 | Finansiering |
|
PTPP
PP (PERSERO) TBK.
|
1530.00 | -0.97% | -15.00 | Sälj | 25.641M | 9485.843B | 6.85 | 223.49 | 2123.00 | Industriföretag |
|
IPTV
MNC VISION NETWORKS TBK.
|
505.00 | -2.88% | -15.00 | Sälj | 25.531M | — | — | — | — | — |
|
EXCL
XL AXIATA TBK.
|
3460.00 | 4.85% | 160.00 | Sälj | 25.200M | 36980.343B | — | -248.29 | 1649.00 | Telekommunikationstjänster |
|
SOCI
SOECHI LINES TBK.
|
202.00 | 1.51% | 3.00 | Köp | 24.060M | 1425.918B | 5.26 | 38.38 | 310.00 | Industriföretag |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
364.00 | -1.62% | -6.00 | Köp | 23.596M | 5642.477B | — | -28.63 | 39145.00 | Icke cykliska konsumentprodukter |
|
BNLI
BANK PERMATA TBK.
|
1250.00 | -0.40% | -5.00 | Köp | 23.511M | 35053.424B | 23.37 | 53.48 | 7010.00 | Finansiering |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
85.00 | -5.56% | -5.00 | Köp | 22.821M | 1268.974B | — | -20.82 | 1283.00 | Konsumentcykler |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
655.00 | 0.00% | 0.00 | Sälj | 22.633M | 7706.712B | 152.70 | 4.29 | 212.00 | Finansiering |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7600.00 | 0.66% | 50.00 | Sälj | 21.639M | 141729.789B | 9.11 | 833.84 | 26271.00 | Finansiering |
|
MTDL
METRODATA ELECTRONICS TBK.
|
1850.00 | 0.00% | 0.00 | Köp | 20.030M | 4542.447B | 12.77 | 144.90 | 3077.00 | Teknik |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
81.00 | 35.00% | 21.00 | Köp | 18.923M | 123.591B | — | -0.96 | — | Finansiering |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1230.00 | 2.93% | 35.00 | Sälj | 18.455M | 1157.086B | — | — | 180.00 | Icke cykliska konsumentprodukter |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1460.00 | -1.02% | -15.00 | Sälj | 18.277M | 19817.898B | 14.29 | 102.15 | 2382.00 | Industriföretag |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1615.00 | 0.62% | 10.00 | Sälj | 17.765M | 5151.850B | 14.51 | 111.31 | 2359.00 | Konsumentcykler |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1900.00 | 0.53% | 10.00 | Sälj | 17.393M | 17031.472B | 7.66 | 248.11 | 2732.00 | Industriföretag |
|
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
272.00 | 1.49% | 4.00 | Stark köp | 17.289M | — | — | — | — | — |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
234.00 | -3.31% | -8.00 | Sälj | 15.422M | 2453.502B | 11.17 | 20.95 | 420.00 | Basindustri |
|
INDY
INDIKA ENERGY TBK.
|
1325.00 | -1.12% | -15.00 | Sälj | 14.544M | 6903.504B | — | -109.65 | 9003.00 | Energi |
|
INCO
VALE INDONESIA TBK.
|
3400.00 | -1.16% | -40.00 | Sälj | 14.457M | 33783.552B | 447.88 | 7.59 | 3062.00 | Basindustri |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
8375.00 | 4.04% | 325.00 | Stark köp | 14.365M | 45819.482B | 10.51 | 796.67 | 12000.00 | Basindustri |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
181.00 | -1.63% | -3.00 | Sälj | 14.029M | 2056.438B | 6.54 | 28.82 | 185.00 | Energi |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
172.00 | -1.71% | -3.00 | Sälj | 13.844M | 941.440B | 55.10 | 3.12 | 557.00 | Basindustri |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2010.00 | 0.50% | 10.00 | Sälj | 13.786M | 48725.431B | 16.05 | 125.26 | 3119.00 | Verktyg |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
705.00 | 1.44% | 10.00 | Sälj | 13.697M | 5640.000B | 1253.47 | 0.56 | 64.00 | Konsumentcykler |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
985.00 | 1.03% | 10.00 | Sälj | 13.492M | — | — | — | — | — |
|
ELSA
ELNUSA TBK.
|
308.00 | 1.32% | 4.00 | Sälj | 13.354M | 2247.938B | 7.65 | 40.25 | 1429.00 | Energi |
|
WOWS
GINTING JAYA ENERGI TBK.
|
440.00 | -0.90% | -4.00 | — | 13.213M | — | — | — | — | — |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1360.00 | -2.86% | -40.00 | Köp | 13.113M | 9275.151B | 236.59 | 5.75 | 15840.00 | Icke cykliska konsumentprodukter |
|
KOTA
DMS PROPERTINDO TBK.
|
600.00 | -1.64% | -10.00 | Sälj | 13.095M | 6293.286B | — | — | 106.00 | Finansiering |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1875.00 | 0.54% | 10.00 | Sälj | 12.184M | 19856.250B | 7.38 | 254.06 | 10192.00 | Finansiering |
|
PNLF
PANIN FINANCIAL TBK.
|
284.00 | -1.39% | -4.00 | Sälj | 11.699M | 9094.269B | 5.21 | 54.48 | 335.00 | Finansiering |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
84.00 | 7.69% | 6.00 | Sälj | 11.329M | 101.077B | 5.83 | 14.40 | 338.00 | Konsumentcykler |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
230.00 | 0.00% | 0.00 | Sälj | 11.278M | 2218.882B | 5.55 | 41.45 | 224.00 | Finansiering |
|
ETWA
ETERINDO WAHANATAMA TBK
|
95.00 | 33.80% | 24.00 | Köp | 11.227M | 91.988B | — | -128.33 | 129.00 | Energi |
|
APLN
AGUNG PODOMORO LAND TBK.
|
189.00 | -0.53% | -1.00 | Sälj | 11.192M | 3659.902B | 32.93 | 5.74 | 1559.00 | Finansiering |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
5550.00 | 0.91% | 50.00 | Sälj | 11.051M | 24010.470B | 35.65 | 155.70 | 656.00 | Telekommunikationstjänster |
|
WOOD
INTEGRA INDOCABINET TBK.
|
695.00 | -2.80% | -20.00 | Sälj | 11.030M | 4382.844B | 18.25 | 38.08 | 2724.00 | Konsumentcykler |
|
WSBP
WASKITA BETON PRECAST TBK.
|
316.00 | 0.00% | 0.00 | Stark sälj | 10.963M | 7747.017B | 11.20 | 28.21 | 335.00 | Basindustri |
|
WTON
WIJAYA KARYA BETON TBK.
|
416.00 | -1.42% | -6.00 | Sälj | 10.897M | 3468.736B | 7.11 | 58.49 | 1434.00 | Basindustri |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
535.00 | 1.90% | 10.00 | Sälj | 10.715M | 6420.000B | 57.77 | 9.26 | 484.00 | Icke cykliska konsumentprodukter |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2670.00 | 1.52% | 40.00 | Köp | 10.454M | 38037.753B | 58.33 | 45.78 | 7505.00 | Sjukvård |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
107.00 | -2.73% | -3.00 | Sälj | 10.297M | 323.054B | 156.11 | 0.69 | 653.00 | Basindustri |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
54.00 | -1.82% | -1.00 | Stark sälj | 10.267M | 558.478B | 1.30 | 41.47 | 373.00 | Energi |
|
TINS
TIMAH TBK.
|
805.00 | -1.83% | -15.00 | Sälj | 10.204M | 5995.442B | 9.75 | 82.59 | 4520.00 | Basindustri |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
560.00 | -0.88% | -5.00 | Sälj | 10.200M | 14496.483B | 4.34 | 128.91 | 17107.00 | Industriföretag |
|
BBCA
BANK CENTRAL ASIA TBK.
|
31325.00 | -0.48% | -150.00 | Köp | 9.527M | 772318.188B | 27.32 | 1146.53 | 25743.00 | Finansiering |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
117.00 | 0.00% | 0.00 | Sälj | 9.259M | 3688.459B | — | -30.42 | 1049.00 | Icke cykliska konsumentprodukter |
|
SRIL
SRI REJEKI ISMAN TBK.
|
276.00 | 0.00% | 0.00 | Sälj | 9.207M | 5644.801B | 4.63 | 59.61 | 18998.00 | Konsumentcykler |
Ladda fler
