Indonesiska aktiemarknaden
Aktier som har handlats mest — Indonesiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3010.00 | -6.81% | -220.00 | Sälj | 217.509M | 395290.000B | — | 280.94 | 61768.00 | Finans |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
54.00 | -3.57% | -2.00 | Sälj | 153.937M | — | — | — | — | Finans |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3140.00 | 1.62% | 50.00 | Sälj | 134.474M | 306102.000B | 15.11 | 204.51 | 24071.00 | Kommunikationer |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1035.00 | -3.72% | -40.00 | Sälj | 129.655M | 23539.900B | 22.77 | 47.22 | 2634.00 | Icke-energimineraler |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
635.00 | -6.62% | -45.00 | Stark sälj | 117.900M | 34165.100B | 16.47 | 41.28 | 1194.00 | Kommunikationer |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
730.00 | -3.95% | -30.00 | Sälj | 86.473M | 18423.500B | 19.23 | 39.52 | 3119.00 | Industriella tjänster |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
825.00 | -5.17% | -45.00 | Sälj | 86.438M | 18819.000B | 22.77 | 38.21 | 680.00 | Kommunikationer |
|
ANTM
ANEKA TAMBANG TBK.
|
432.00 | -6.09% | -28.00 | Sälj | 74.651M | 11054.200B | 13.74 | 33.48 | 3637.00 | Icke-energimineraler |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
450.00 | -6.64% | -32.00 | Sälj | 62.055M | 8934.200B | 8.80 | 54.80 | 3458.00 | Finans |
|
KLBF
KALBE FARMA TBK.
|
1045.00 | 3.47% | 35.00 | Sälj | 59.372M | 47343.900B | 18.43 | 54.79 | 12575.00 | Hälsoteknik |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
105.00 | 0.96% | 1.00 | Sälj | 49.321M | 760.337B | 1.93 | 53.93 | 1241.00 | Kommunikationer |
|
ASII
ASTRA INTERNATIONAL TBK.
|
3800.00 | -6.86% | -280.00 | Sälj | 45.491M | 165173.000B | 7.61 | 536.19 | 148069.00 | Konsumentvaror |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
1175.00 | 3.52% | 40.00 | Köp | 45.366M | 9081.240B | — | — | 64.00 | Finans |
|
CARE
METRO HEALTHCARE INDONESIA TBK.
|
294.00 | 20.49% | 50.00 | Stark köp | 43.181M | — | — | — | — | Hälsotjänster |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
186.00 | -7.00% | -14.00 | Stark sälj | 43.144M | 5050.000B | 30.01 | 6.67 | 98.00 | Icke-energimineraler |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
830.00 | -6.74% | -60.00 | Sälj | 41.473M | 9425.100B | 45.04 | 19.76 | 11241.00 | Finans |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
3720.00 | -6.77% | -270.00 | Sälj | 41.073M | 74408.300B | 4.84 | 824.96 | 27211.00 | Finans |
|
BRPT
BARITO PACIFIC TBK.
|
600.00 | -3.23% | -20.00 | Sälj | 39.358M | 54878.800B | 265.22 | 2.34 | 3263.00 | Icke-energimineraler |
|
HMSP
H.M. SAMPOERNA TBK.
|
1390.00 | -3.81% | -55.00 | Sälj | 38.510M | 168080.000B | 11.96 | 120.77 | 25943.00 | Icke hållbara konsumentprodukter |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
144.00 | -6.49% | -10.00 | Sälj | 37.548M | 1819.540B | 5.53 | 29.59 | 178.00 | Transporter |
|
ESTA
ESTA MULTI USAHA TBK.
|
125.00 | -4.58% | -6.00 | Sälj | 34.776M | — | — | — | — | Finans |
|
BBCA
BANK CENTRAL ASIA TBK.
|
27475.00 | -0.27% | -75.00 | Sälj | 31.993M | 679245.000B | 23.78 | 1158.59 | 25877.00 | Finans |
|
PURA
PUTRA RAJAWALI KENCANA TBK.
|
79.00 | 6.76% | 5.00 | Sälj | 29.206M | — | — | — | — | Transporter |
|
ADRO
ADARO ENERGY TBK.
|
925.00 | -6.57% | -65.00 | Sälj | 28.451M | 31666.100B | 5.94 | 179.14 | 10988.00 | Energimineraler |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
476.00 | -6.67% | -34.00 | Sälj | 27.973M | 6922.740B | 7.38 | 69.11 | — | Industriella tjänster |
|
SRIL
SRI REJEKI ISMAN TBK.
|
143.00 | -6.54% | -10.00 | Sälj | 27.815M | 3129.190B | 2.54 | 60.30 | 18713.00 | Processindustrier |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
525.00 | -6.25% | -35.00 | Sälj | 26.851M | 1994.080B | 3.02 | 185.31 | 1538.00 | Industriella tjänster |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
236.00 | -4.07% | -10.00 | Sälj | 25.013M | 214.192B | 0.91 | 268.88 | 3.00 | Energimineraler |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
820.00 | -6.82% | -60.00 | Sälj | 23.962M | 7893.560B | 3.45 | 254.84 | 5566.00 | Industriella tjänster |
|
EXCL
XL AXIATA TBK.
|
1800.00 | 0.00% | 0.00 | Sälj | 23.104M | 19238.400B | 27.00 | 66.67 | 1601.00 | Kommunikationer |
|
BRIS
BANK BRISYARIAH TBK.
|
188.00 | -5.05% | -10.00 | Sälj | 22.452M | 1923.790B | 27.15 | 7.62 | 3098.00 | Finans |
|
MAPI
MITRA ADIPERKASA TBK.
|
452.00 | -4.24% | -20.00 | Sälj | 22.270M | 7806.700B | 9.51 | 49.64 | 24219.00 | Detaljhandel |
|
WSBP
WASKITA BETON PRECAST TBK.
|
128.00 | -6.57% | -9.00 | Sälj | 21.729M | 3358.680B | 4.25 | 32.25 | 1366.00 | Icke-energimineraler |
|
PWON
PAKUWON JATI TBK.
|
312.00 | -6.59% | -22.00 | Sälj | 21.225M | 16085.300B | 5.52 | 60.48 | 3230.00 | Finans |
|
ACST
ACSET INDONUSA TBK.
|
172.00 | 34.38% | 44.00 | Sälj | 21.153M | 89.600B | — | -1623.19 | 452.00 | Industriella tjänster |
|
LPKR
LIPPO KARAWACI TBK.
|
129.00 | -4.44% | -6.00 | Stark sälj | 20.643M | 9529.910B | — | -60.36 | 10137.00 | Finans |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
870.00 | -3.87% | -35.00 | Sälj | 20.633M | 11204.000B | — | 164.80 | — | Konsumentservice |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
4600.00 | -6.88% | -340.00 | Sälj | 19.883M | 230534.000B | 8.39 | 588.90 | 39065.00 | Finans |
|
PTPP
PP (PERSERO) TBK.
|
545.00 | -6.84% | -40.00 | Sälj | 19.405M | 3626.940B | 3.90 | 150.05 | 2095.00 | Industriella tjänster |
|
DMAS
PURADELTA LESTARI TBK.
|
127.00 | -5.93% | -8.00 | Stark sälj | 19.182M | 6506.740B | 4.87 | 27.70 | 514.00 | Finans |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
675.00 | 0.00% | 0.00 | Sälj | 18.553M | 1610.760B | 16.86 | 40.23 | 257.00 | Processindustrier |
|
UNVR
UNILEVER INDONESIA TBK.
|
6425.00 | -5.51% | -375.00 | Sälj | 18.135M | 259420.000B | 35.09 | 193.78 | 5433.00 | Icke hållbara konsumentprodukter |
|
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
378.00 | -1.05% | -4.00 | Köp | 17.522M | — | — | — | — | Konsumentvaror |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2280.00 | -6.94% | -170.00 | Sälj | 17.163M | 18867.900B | 13.48 | 181.73 | 11495.00 | Finans |
|
PTBA
BUKIT ASAM TBK.
|
1900.00 | -6.86% | -140.00 | Sälj | 16.821M | 22828.400B | 5.45 | 374.45 | 2199.00 | Energimineraler |
|
ASSA
ADI SARANA ARMADA TBK.
|
292.00 | -2.01% | -6.00 | Sälj | 14.868M | 1012.460B | 8.11 | 36.77 | 766.00 | Transporter |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
175.00 | -5.41% | -10.00 | Sälj | 14.637M | 4789.020B | 1.40 | 132.49 | 16336.00 | Transporter |
|
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
199.00 | -0.50% | -1.00 | Köp | 14.524M | — | — | — | — | Finans |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
191.00 | -6.37% | -13.00 | Sälj | 13.821M | 5397.840B | 22.39 | 9.11 | 2422.00 | Icke-energimineraler |
|
BHIT
MNC INVESTAMA TBK.
|
50.00 | -5.66% | -3.00 | Sälj | 12.915M | 3553.920B | 2.81 | 18.85 | 13867.00 | Konsumentservice |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
690.00 | -6.76% | -50.00 | Sälj | 12.899M | 14051.700B | 4.68 | 157.96 | 2909.00 | Finans |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
372.00 | -5.10% | -20.00 | Sälj | 12.615M | 7018.210B | — | -54.47 | 2771.00 | Energimineraler |
|
IRRA
ITAMA RANORAYA TBK.
|
505.00 | -0.98% | -5.00 | Sälj | 12.490M | — | — | — | — | Distributionstjänster |
|
FREN
SMARTFREN TELECOM TBK.
|
62.00 | -6.06% | -4.00 | Sälj | 12.008M | 14385.600B | — | -10.16 | 2618.00 | Kommunikationer |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
840.00 | -6.67% | -60.00 | Sälj | 11.736M | 2871.000B | 7.57 | 118.86 | 2750.00 | Detaljhandel |
|
PPRE
PP PRESISI TBK.
|
92.00 | -3.16% | -3.00 | Sälj | 11.698M | 971.308B | 2.93 | 32.40 | 363.00 | Finans |
|
ELSA
ELNUSA TBK.
|
145.00 | -5.84% | -9.00 | Sälj | 11.662M | 1123.970B | 3.15 | 48.84 | 2075.00 | Energimineraler |
|
MDLN
MODERNLAND REALTY TBK.
|
84.00 | -6.67% | -6.00 | Sälj | 11.408M | 1075.260B | 5.68 | 15.84 | 1196.00 | Finans |
|
SCMA
SURYA CITRA MEDIA TBK.
|
715.00 | -6.54% | -50.00 | Sälj | 11.366M | 11271.200B | 8.60 | 88.98 | 2677.00 | Konsumentservice |
|
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
67.00 | -5.63% | -4.00 | Sälj | 10.510M | — | — | — | — | Kommersiella tjänster |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6350.00 | -6.62% | -450.00 | Sälj | 10.483M | 59706.900B | 12.16 | 558.99 | 88704.00 | Icke hållbara konsumentprodukter |
|
BBKP
BANK BUKOPIN TBK.
|
97.00 | -1.02% | -1.00 | Sälj | 10.433M | 1141.890B | 87.04 | 1.13 | 5770.00 | Finans |
|
PNLF
PANIN FINANCIAL TBK.
|
158.00 | -5.39% | -9.00 | Sälj | 10.241M | 5347.690B | 3.07 | 54.48 | 353.00 | Finans |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1300.00 | -0.76% | -10.00 | Sälj | 10.122M | 22423.600B | 22.52 | 58.17 | 15707.00 | Detaljhandel |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
1945.00 | -5.58% | -115.00 | Sälj | 10.062M | 20179.700B | 5.42 | 380.30 | 28913.00 | Finans |
|
BMTR
GLOBAL MEDIACOM TBK.
|
188.00 | -6.93% | -14.00 | Sälj | 10.042M | 3025.800B | 2.15 | 93.91 | 11176.00 | Konsumentservice |
|
TINS
TIMAH TBK.
|
416.00 | -3.70% | -16.00 | Sälj | 10.025M | 3217.430B | 32.17 | 13.43 | 4514.00 | Icke-energimineraler |
|
BESS
BATULICIN NUSANTARA MARITIM TBK.
|
242.00 | -2.42% | -6.00 | Köp | 9.986M | — | — | — | — | Transporter |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
940.00 | -6.93% | -70.00 | Sälj | 9.180M | 11836.400B | 6.71 | 150.63 | — | Icke hållbara konsumentprodukter |
|
WTON
WIJAYA KARYA BETON TBK.
|
216.00 | -5.26% | -12.00 | Sälj | 9.082M | 1901.130B | 3.71 | 61.44 | 1492.00 | Industriella tjänster |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
70.00 | -6.67% | -5.00 | Sälj | 9.065M | 2364.400B | — | -30.42 | 1017.00 | Processindustrier |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
920.00 | -3.66% | -35.00 | Köp | 8.486M | 9096.370B | — | -28.93 | 6835.00 | Processindustrier |
|
TCPI
TRANSCOAL PACIFIC TBK
|
4840.00 | -3.20% | -160.00 | Sälj | 8.269M | 25000.000B | 74.16 | 67.43 | 292.00 | Transporter |
|
INCO
VALE INDONESIA TBK.
|
2020.00 | 1.00% | 20.00 | Sälj | 8.084M | 19872.700B | 24.68 | 81.03 | 3044.00 | Icke-energimineraler |
|
AMAN
MAKMUR BERKAH AMANDA TBK.
|
258.00 | 34.38% | 66.00 | Stark köp | 7.778M | — | — | — | — | Finans |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
4580.00 | -6.72% | -330.00 | Sälj | 7.715M | 80514.200B | 22.08 | 222.42 | 6540.00 | Processindustrier |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
51.00 | -5.56% | -3.00 | Sälj | 7.251M | 810.000B | 5.31 | 10.17 | 2743.00 | Detaljhandel |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
2420.00 | -6.92% | -180.00 | Sälj | 6.374M | 18870.500B | 9.76 | 266.42 | 7001.00 | Transporter |
|
JRPT
JAYA REAL PROPERTY TBK.
|
400.00 | 2.56% | 10.00 | Sälj | 6.364M | 5362.500B | 4.93 | 79.05 | 538.00 | Finans |
|
APLN
AGUNG PODOMORO LAND TBK.
|
90.00 | -5.26% | -5.00 | Sälj | 6.361M | 2156.430B | — | -11.03 | 1525000.00 | Finans |
|
ABBA
MAHAKA MEDIA TBK.
|
51.00 | 0.00% | 0.00 | Sälj | 6.253M | 140.511B | — | -6.43 | 721.00 | Konsumentservice |
|
KPIG
MNC LAND TBK.
|
117.00 | -2.50% | -3.00 | Stark sälj | 6.188M | 9675.080B | — | 12.79 | 550.00 | Finans |
|
WOOD
INTEGRA INDOCABINET TBK.
|
244.00 | -6.87% | -18.00 | Sälj | 6.016M | 1652.240B | 6.85 | 38.22 | 2419.00 | Producenttillverkning |
|
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
318.00 | -6.47% | -22.00 | Köp | 5.970M | — | — | — | — | Finans |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
356.00 | -2.73% | -10.00 | Sälj | 5.932M | 4392.000B | 33.59 | 10.90 | 482.00 | Icke hållbara konsumentprodukter |
|
IPTV
MNC VISION NETWORKS TBK.
|
382.00 | -2.05% | -8.00 | Sälj | 5.704M | 14441.900B | — | — | 1126.00 | Konsumentservice |
|
INDY
INDIKA ENERGY TBK.
|
680.00 | -6.85% | -50.00 | Köp | 5.679M | 3803.440B | — | -114.22 | 8843.00 | Industriella tjänster |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
95.00 | -4.04% | -4.00 | Sälj | 5.368M | 2112.990B | 41.44 | 2.39 | 811.00 | Finans |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
145.00 | -6.45% | -10.00 | Sälj | 5.327M | 1483.660B | 3.28 | 47.19 | — | Industriella tjänster |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
98.00 | -6.67% | -7.00 | Sälj | 5.303M | 904.227B | 3.12 | 33.70 | 13022.00 | Energimineraler |
|
MYOR
MAYORA INDAH TBK.
|
1815.00 | -6.92% | -135.00 | Köp | 5.270M | 43599.500B | 25.46 | 76.58 | — | Icke hållbara konsumentprodukter |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
7425.00 | -6.90% | -550.00 | Sälj | 5.187M | 47303.900B | 19.77 | 403.29 | 11518.00 | Icke-energimineraler |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5400.00 | -3.57% | -200.00 | Stark sälj | 5.106M | 99867.600B | 304.79 | 18.37 | 2273.00 | Processindustrier |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
64.00 | -5.88% | -4.00 | Sälj | 5.060M | 1919.880B | 10.08 | 6.75 | 4725.00 | Elektronisk teknik |
|
WOWS
GINTING JAYA ENERGI TBK.
|
52.00 | -5.45% | -3.00 | Sälj | 4.744M | 136.165B | — | — | 613.00 | Industriella tjänster |
|
SMRA
SUMMARECON AGUNG TBK.
|
400.00 | -6.98% | -30.00 | Sälj | 4.724M | 6203.520B | 12.05 | 35.70 | 2538.00 | Finans |
|
MAIN
MALINDO FEEDMILL TBK.
|
402.00 | -6.07% | -26.00 | Sälj | 4.718M | 958.185B | 3.27 | 131.07 | 3499.00 | Processindustrier |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
9650.00 | -3.26% | -325.00 | Sälj | 4.572M | 116327.000B | 23.09 | 432.07 | 30045.00 | Icke hållbara konsumentprodukter |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
472.00 | -5.60% | -28.00 | Sälj | 4.454M | 3371.410B | 5.01 | 99.74 | 7734.00 | Detaljhandel |
|
MLIA
MULIA INDUSTRINDO TBK
|
525.00 | -0.94% | -5.00 | Köp | 4.397M | 687.829B | 5.54 | 95.60 | 3298.00 | Processindustrier |
Ladda fler
