Indonesiska aktiemarknaden
Aktier som har handlats mest — Indonesiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
F
FREN
SMARTFREN TELECOM TBK
|
100.00 | 4.17% | 4.00 | Köp | 2.262B | 29575.509B | — | -2.70 | 2795.00 | Kommunikationer |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
73.00 | -6.41% | -5.00 | Stark sälj | 1.105B | 5244.036B | — | -21.40 | 950.00 | Finans |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
61.00 | -4.69% | -3.00 | Köp | 768.033M | 457.600B | — | -0.13 | 20.00 | Finans |
|
Z
ZINC
KAPUAS PRIMA COAL TBK
|
125.00 | 0.00% | 0.00 | Neutral | 738.452M | 3156.250B | 39.87 | 3.13 | 187.00 | Icke-energimineraler |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
79.00 | 23.44% | 15.00 | Stark köp | 735.216M | 128.000B | — | -7.07 | 88.00 | Transporter |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
101.00 | 20.24% | 17.00 | Köp | 588.767M | 157.500B | 240.83 | 0.35 | 25.00 | Producenttillverkning |
|
B
BUMI
BUMI RESOURCES TBK
|
75.00 | 0.00% | 0.00 | Köp | 522.096M | 5570.606B | — | -53.00 | 798.00 | Energimineraler |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK
|
452.00 | -2.16% | -10.00 | Sälj | 489.867M | 15361.500B | 646.88 | 0.71 | 909.00 | Hälsotjänster |
|
M
MITI
MITRA INVESTINDO TBK
|
147.00 | 34.86% | 38.00 | Stark köp | 360.921M | 266.286B | 8.82 | 12.35 | — | Icke-energimineraler |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
95.00 | 0.00% | 0.00 | Neutral | 332.540M | 11014.636B | 75.39 | 1.26 | 469.00 | Icke-energimineraler |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
585.00 | -1.68% | -10.00 | Sälj | 310.809M | 4760.654B | 3543.78 | 0.17 | 12.00 | Finans |
|
B
BHIT
MNC INVESTAMA TBK
|
61.00 | -3.17% | -2.00 | Stark sälj | 307.527M | 5263.193B | 5.78 | 10.90 | 11202.00 | Konsumentservice |
|
E
ENRG
ENERGI MEGA PERSADA TBK
|
122.00 | -3.94% | -5.00 | Sälj | 303.316M | 3152.296B | 2.32 | 54.75 | 398.00 | Energimineraler |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4290.00 | -1.38% | -60.00 | Köp | 258.038M | 649352.435B | 26.25 | 166.71 | 61531.00 | Finans |
|
K
KOTA
DMS PROPERTINDO TBK
|
144.00 | 0.70% | 1.00 | Sälj | 248.347M | 1508.105B | — | -2.39 | 119.00 | Finans |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | -1.96% | -1.00 | Stark sälj | 219.632M | 2279.346B | 11.79 | 4.75 | 46.00 | Energimineraler |
|
K
KAYU
DARMI BERSAUDARA TBK
|
67.00 | 4.69% | 3.00 | Köp | 189.929M | 42.560B | 30.68 | 2.09 | 13.00 | Icke-energimineraler |
MLPL
MULTIPOLAR TBK
|
360.00 | 0.56% | 2.00 | Sälj | 189.589M | 5240.988B | — | -8.11 | 9916.00 | Detaljhandel |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK
|
86.00 | 7.50% | 6.00 | Stark köp | 173.695M | 341.837B | — | -41.18 | 460.00 | Kommersiella tjänster |
|
B
BUKA
BUKALAPAK.COM TBK
|
705.00 | 1.44% | 10.00 | Sälj | 173.355M | 71628.101B | — | — | — | Detaljhandel |
|
K
KLBF
KALBE FARMA TBK
|
1600.00 | 3.90% | 60.00 | Stark köp | 164.888M | 72184.342B | 24.11 | 63.87 | 12137.00 | Hälsoteknik |
|
T
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK
|
424.00 | 8.16% | 32.00 | Köp | 156.598M | 2786.846B | 48.62 | 8.06 | 294.00 | Finans |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
268.00 | 0.00% | 0.00 | Sälj | 138.264M | 3591.339B | 8.15 | 34.06 | 221.00 | Transporter |
|
T
TOWR
SARANA MENARA NUSANTARA TBK
|
1150.00 | -2.54% | -30.00 | Stark sälj | 133.306M | 58762.751B | 18.29 | 64.53 | 1327.00 | Kommunikationer |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
189.00 | -1.05% | -2.00 | Köp | 125.917M | 274.085B | — | -1.37 | 66.00 | Konsumentvaror |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
130.00 | 2.36% | 3.00 | Köp | 123.415M | 701.260B | 360.08 | 0.35 | 828.00 | Industriella tjänster |
|
E
ESIP
SINERGI INTI PLASTINDO TBK
|
91.00 | 9.64% | 8.00 | Stark köp | 121.648M | 53.120B | 52.78 | 1.57 | 14.00 | Producenttillverkning |
|
P
PPRO
PP PROPERTI TBK
|
71.00 | -2.74% | -2.00 | Stark sälj | 115.952M | 4502.324B | 114.37 | 0.64 | 576.00 | Finans |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK
|
220.00 | -1.79% | -4.00 | Köp | 110.391M | 705.600B | 20.37 | 11.00 | 82.00 | Energimineraler |
|
B
BOGA
BINTANG OTO GLOBAL TBK
|
1515.00 | -0.33% | -5.00 | Köp | 108.040M | 5781.360B | 345.61 | 4.40 | 200.00 | Detaljhandel |
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1505.00 | -2.90% | -45.00 | Köp | 107.512M | 37574.337B | — | -43.90 | 3324.00 | Verktyg |
|
B
BGTG
BANK GANESHA TBK
|
183.00 | -5.67% | -11.00 | Sälj | 105.976M | 2167.962B | — | -0.58 | — | Finans |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
117.00 | -4.10% | -5.00 | Sälj | 99.786M | 499.922B | 98.54 | 1.24 | 61.00 | Elektronisk teknik |
|
B
BBYB
BANK NEO COMMERCE TBK
|
1390.00 | -6.08% | -90.00 | Köp | 98.696M | 11091.889B | — | -21.11 | 553.00 | Finans |
ERAA
ERAJAYA SWASEMBADA TBK
|
625.00 | 0.81% | 5.00 | Köp | 98.394M | 9885.804B | 9.33 | 66.44 | 3069.00 | Distributionstjänster |
|
K
KUAS
ACE OLDFIELDS TBK
|
250.00 | 0.00% | 0.00 | — | 97.477M | — | — | — | — | Producenttillverkning |
|
A
ADRO
ADARO ENERGY TBK
|
1730.00 | -1.98% | -35.00 | Köp | 95.389M | 56455.228B | 25.80 | 71.68 | 9665.00 | Energimineraler |
|
T
TRUE
TRINITI DINAMIK TBK
|
165.00 | 5.77% | 9.00 | Sälj | 90.996M | — | — | — | — | Finans |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK
|
97.00 | -2.02% | -2.00 | Köp | 89.428M | 119.127B | 10.87 | 9.11 | 193.00 | Konsumentvaror |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
65.00 | -5.80% | -4.00 | Köp | 87.741M | 738.139B | — | -8.01 | — | Transporter |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
154.00 | 4.05% | 6.00 | Stark köp | 80.234M | 641.304B | — | -30.52 | 139.00 | Transporter |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK
|
318.00 | -0.62% | -2.00 | Köp | 80.135M | 9978.709B | — | -23.29 | 220.00 | Kommunikationer |
|
E
EMTK
ELANG MAHKOTA TEKNOLOGI TBK
|
1860.00 | -0.27% | -5.00 | Köp | 76.474M | 111748.687B | 41.21 | 45.26 | 5452.00 | Kommunikationer |
|
A
ANTM
ANEKA TAMBANG TBK
|
2350.00 | -2.08% | -50.00 | Sälj | 75.548M | 57673.838B | 25.92 | 92.59 | 4128.00 | Icke-energimineraler |
MDKA
MERDEKA COPPER GOLD TBK
|
3240.00 | 1.57% | 50.00 | Stark köp | 75.364M | 73061.735B | 1276.71 | 2.50 | 2735.00 | Icke-energimineraler |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK
|
103.00 | -0.96% | -1.00 | Sälj | 70.135M | 1615.909B | — | -1.84 | 18.00 | Icke-energimineraler |
|
H
HMSP
H.M. SAMPOERNA TBK
|
1050.00 | -4.55% | -50.00 | Stark sälj | 69.677M | 127949.886B | 16.34 | 67.31 | 22163.00 | Icke hållbara konsumentprodukter |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
168.00 | 0.60% | 1.00 | Köp | 68.342M | 72.645B | — | -12.90 | 40.00 | Transporter |
|
I
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK
|
380.00 | 7.95% | 28.00 | Stark köp | 68.239M | 2487.000B | 5.82 | 60.49 | 1219.00 | Icke-energimineraler |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK
|
1260.00 | -3.45% | -45.00 | Sälj | 66.241M | 11704.350B | 623.66 | 2.09 | 5425.00 | Industriella tjänster |
|
U
UVCR
TRIMEGAH KARYA PRATAMA TBK
|
545.00 | -8.40% | -50.00 | Sälj | 66.036M | — | — | — | — | Tekniska tjänster |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
236.00 | -2.48% | -6.00 | Sälj | 65.583M | 6730.530B | 630.21 | 0.38 | — | Finans |
|
B
BMHS
BUNDAMEDIK TBK
|
910.00 | -3.70% | -35.00 | Stark sälj | 59.850M | 8130.228B | — | — | 993.00 | Hälsotjänster |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
94.00 | -4.08% | -4.00 | Köp | 58.858M | 3089.478B | — | -73.62 | 910.00 | Processindustrier |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK
|
494.00 | -1.20% | -6.00 | Köp | 57.110M | 8556.994B | — | -37.03 | 884.00 | Hälsotjänster |
BBCA
BANK CENTRAL ASIA TBK
|
7450.00 | -1.00% | -75.00 | Köp | 57.067M | 918368.284B | 30.62 | 245.75 | 26123.00 | Finans |
|
P
PNLF
PANIN FINANCIAL TBK
|
184.00 | -2.13% | -4.00 | Sälj | 56.659M | 6020.150B | 3.17 | 59.38 | 308.00 | Kommersiella tjänster |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
122.00 | 5.17% | 6.00 | Stark köp | 53.784M | 215.428B | 20.88 | 5.56 | 61.00 | Processindustrier |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
750.00 | 4.90% | 35.00 | Sälj | 52.697M | 512.827B | — | -41.56 | 7.00 | Detaljhandel |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3790.00 | -0.26% | -10.00 | Köp | 52.210M | 376436.431B | 16.91 | 224.77 | 25348.00 | Kommunikationer |
|
C
CMNT
CEMINDO GEMILANG TBK
|
975.00 | -1.02% | -10.00 | Köp | 52.154M | — | — | — | 2733.00 | Icke-energimineraler |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
625.00 | 1.63% | 10.00 | Sälj | 49.820M | 4630.426B | — | -36.86 | 8018.00 | Detaljhandel |
|
A
ABBA
MAHAKA MEDIA TBK
|
496.00 | 4.64% | 22.00 | Köp | 49.615M | 1305.929B | — | -15.12 | 716.00 | Konsumentservice |
|
B
BBKP
BANK KB BUKOPIN TBK
|
434.00 | -1.36% | -6.00 | Sälj | 48.553M | 14078.241B | — | -157.84 | 5009.00 | Finans |
|
A
ADHI
ADHI KARYA (PERSERO) TBK
|
1040.00 | -5.02% | -55.00 | Sälj | 48.552M | 3899.130B | 185.79 | 5.89 | 1890.00 | Industriella tjänster |
|
E
ESSA
SURYA ESA PERKASA TBK
|
344.00 | -2.27% | -8.00 | Köp | 47.956M | 5512.632B | — | -21.39 | — | Energimineraler |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
7075.00 | -2.75% | -200.00 | Köp | 47.674M | 135526.529B | 35.19 | 206.71 | 27202.00 | Finans |
|
L
LPKR
LIPPO KARAWACI TBK
|
155.00 | 0.00% | 0.00 | Sälj | 47.451M | 10978.523B | — | -111.86 | 12236.00 | Finans |
|
G
GDST
GUNAWAN DIANJAYA STEEL TBK
|
106.00 | 0.00% | 0.00 | Köp | 47.211M | 900.557B | 754.45 | 0.14 | 669.00 | Icke-energimineraler |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
2070.00 | -2.82% | -60.00 | Köp | 47.200M | 46203.923B | 1220.42 | 1.75 | 854.00 | Finans |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
90.00 | -5.26% | -5.00 | Sälj | 46.492M | 133.000B | — | -105.37 | 35.00 | Energimineraler |
|
I
INDY
INDIKA ENERGY TBK
|
1880.00 | -3.59% | -70.00 | Sälj | 46.259M | 10145.249B | — | -231.92 | 7.56 | Industriella tjänster |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
230.00 | 4.55% | 10.00 | Köp | 46.142M | 195.010B | — | -19.26 | 243.00 | Transporter |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
885.00 | -0.56% | -5.00 | Sälj | 46.138M | 11772.174B | 5.81 | 153.13 | 6516.00 | Konsumentservice |
|
F
FILM
MD PICTURES TBK
|
424.00 | -1.40% | -6.00 | Köp | 45.958M | 4026.648B | 322.68 | 1.33 | 40.00 | Konsumentservice |
|
Y
YELO
YELOOO INTEGRA DATANET TBK
|
426.00 | 4.93% | 20.00 | Stark köp | 45.145M | 155.110B | — | -113.24 | — | Tekniska tjänster |
|
A
ARCI
ARCHI INDONESIA TBK
|
630.00 | 0.80% | 5.00 | Köp | 44.206M | 15521.875B | — | — | 653.00 | Icke-energimineraler |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
464.00 | -2.93% | -14.00 | Sälj | 44.128M | 2510.764B | — | -7.12 | 117.00 | Konsumentservice |
|
D
DOID
DELTA DUNIA MAKMUR TBK
|
296.00 | -2.63% | -8.00 | Stark sälj | 42.208M | 2620.837B | — | -79.65 | 10755.00 | Energimineraler |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7150.00 | -0.35% | -25.00 | Köp | 41.463M | 334579.331B | 17.31 | 414.48 | 38247.00 | Finans |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
268.00 | -2.19% | -6.00 | Stark sälj | 41.274M | 4480.588B | 4.73 | 57.87 | 8951.00 | Konsumentservice |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1740.00 | -2.25% | -40.00 | Köp | 41.038M | 18850.200B | 9.43 | 188.66 | 11164.00 | Finans |
|
D
DMAS
PURADELTA LESTARI TBK
|
226.00 | 1.80% | 4.00 | Stark köp | 40.693M | 10699.981B | 6.87 | 32.31 | 438.00 | Konsumentvaror |
ASII
ASTRA INTERNATIONAL TBK
|
6000.00 | -2.44% | -150.00 | Köp | 40.589M | 248973.837B | 18.28 | 336.36 | 126717.00 | Distributionstjänster |
|
W
WSBP
WASKITA BETON PRECAST TBK
|
156.00 | -2.50% | -4.00 | Sälj | 39.708M | 3922.540B | — | -201.59 | 1270.00 | Icke-energimineraler |
UNVR
UNILEVER INDONESIA TBK
|
4540.00 | -2.16% | -100.00 | Sälj | 39.665M | 177016.000B | 29.00 | 160.00 | 5222.00 | Icke hållbara konsumentprodukter |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
135.00 | 0.00% | 0.00 | Köp | 38.425M | 1302.387B | — | -15.87 | 226.00 | Finans |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
51.00 | -1.92% | -1.00 | Stark sälj | 38.417M | 302.871B | 42.89 | 1.21 | — | Transporter |
|
B
BRPT
BARITO PACIFIC TBK
|
975.00 | 0.00% | 0.00 | Köp | 38.091M | 90857.462B | — | 21.67 | 3218.00 | Icke-energimineraler |
|
P
PTBA
BUKIT ASAM TBK
|
2780.00 | -0.71% | -20.00 | Köp | 37.901M | 32164.188B | 10.89 | 257.21 | 2057.00 | Energimineraler |
|
P
PTPP
PP (PERSERO) TBK
|
1210.00 | -3.97% | -50.00 | Sälj | 37.163M | 7811.871B | 39.25 | 32.11 | 1946.00 | Industriella tjänster |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK
|
595.00 | -0.83% | -5.00 | Köp | 36.476M | 15057.567B | — | -104.56 | 2916.00 | Energimineraler |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK
|
915.00 | -2.66% | -25.00 | Sälj | 36.285M | 12759.514B | — | -459.88 | — | Industriella tjänster |
|
D
DNAR
BANK OKE INDONESIA TBK
|
224.00 | -6.67% | -16.00 | Stark sälj | 35.857M | 3349.100B | 713.44 | 0.34 | 323.00 | Finans |
|
B
BKSL
SENTUL CITY TBK
|
62.00 | -1.59% | -1.00 | Sälj | 35.290M | 4226.264B | — | -1.19 | 363.00 | Finans |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
97.00 | -2.02% | -2.00 | Sälj | 35.003M | 656.727B | 398.55 | 0.25 | 6.00 | Finans |
|
P
PTDU
DJASA UBERSAKTI TBK
|
187.00 | -3.11% | -6.00 | Sälj | 34.825M | 289.500B | — | — | 84.00 | Konsumentvaror |
|
W
WIFI
SOLUSI SINERGI DIGITAL TBK
|
660.00 | -2.22% | -15.00 | Sälj | 34.820M | 1321.570B | — | — | 11.00 | Tekniska tjänster |
|
T
TMAS
TEMAS TBK
|
328.00 | 5.13% | 16.00 | Stark köp | 34.244M | 1780.007B | 5.29 | 59.03 | 514.00 | Transporter |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
185.00 | -1.60% | -3.00 | Sälj | 33.544M | 3694.089B | — | -38.68 | 1888.00 | Finans |
Ladda fler