Indonesiska aktiemarknaden
Aktier som har handlats mest — Indonesiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
BUMI
BUMI RESOURCES TBK.
|
56.00 | -8.20% | -5.00 | Sälj | 483.739M | 3666.710B | 3.07 | 19.86 | 517.00 | Energy Minerals |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
140.00 | 7.69% | 10.00 | Köp | 163.119M | 3107.850B | — | -2.72 | — | Finance |
|
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Stark sälj | 112.271M | 823.215B | — | -58.59 | 2915.00 | Konsumentservice |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4740.00 | 0.00% | 0.00 | Köp | 96.017M | 580085.000B | — | 275.21 | 60553.00 | Finance |
|
STAR
BUANA ARTHA ANUGERAH TBK.
|
155.00 | -1.27% | -2.00 | Köp | 93.410M | 744.000B | 966.75 | 0.16 | 254.00 | Distribution Services |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
560.00 | -9.68% | -60.00 | Stark sälj | 91.892M | 6162.740B | 1620.07 | 0.38 | — | Finance |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
268.00 | 1.52% | 4.00 | Sälj | 91.400M | 7091.280B | 28.98 | 9.11 | 2422.00 | Non-Energy Minerals |
|
LPKR
LIPPO KARAWACI TBK.
|
236.00 | -0.84% | -2.00 | Köp | 78.966M | 16659.700B | — | -60.36 | 10137.00 | Finance |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7925.00 | 1.93% | 150.00 | Stark köp | 77.351M | 369834.000B | 13.35 | 582.28 | 39809.00 | Finance |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
155.00 | 19.23% | 25.00 | Köp | 76.131M | 122.117B | 29.56 | 4.40 | 57.00 | Finance |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
75.00 | 2.74% | 2.00 | Sälj | 67.426M | 315.793B | 4.83 | 15.11 | 522.00 | Commercial Services |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
176.00 | 0.00% | 0.00 | Köp | 63.495M | 2001.070B | 6.32 | 29.59 | 178.00 | Transporter |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3920.00 | 1.03% | 40.00 | Sälj | 58.524M | 388324.000B | 18.97 | 204.51 | 24071.00 | Communications |
|
PPRO
PP PROPERTI TBK.
|
59.00 | 0.00% | 0.00 | Sälj | 57.572M | 3638.870B | 8.05 | 7.33 | 648.00 | Finance |
|
BRPT
BARITO PACIFIC TBK.
|
1375.00 | 0.73% | 10.00 | Köp | 52.390M | 121707.000B | 583.91 | 2.34 | 3263.00 | Non-Energy Minerals |
|
INAF
INDOFARMA (PERSERO) TBK.
|
925.00 | 14.20% | 115.00 | Köp | 52.374M | 2866.820B | — | -10.48 | 1521.00 | Health Technology |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 52.078M | 500.551B | 877.19 | 0.06 | 39.00 | Finance |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1880.00 | -1.83% | -35.00 | Sälj | 51.593M | 45574.000B | 14.94 | 128.18 | 2804.00 | Industrial Services |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
825.00 | -0.60% | -5.00 | Köp | 50.246M | 41450.200B | 20.11 | 41.28 | 1194.00 | Finance |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1190.00 | 0.42% | 5.00 | Stark köp | 49.770M | 26058.100B | 27.04 | 43.82 | 2035.00 | Non-Energy Minerals |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
145.00 | 3.57% | 5.00 | Köp | 49.299M | — | — | — | — | Finance |
|
FILM
MD PICTURES TBK.
|
242.00 | 11.01% | 24.00 | Köp | 46.743M | 2301.720B | 37.98 | 5.74 | 23.00 | Konsumentservice |
|
SQMI
WILTON MAKMUR INDONESIA TBK.
|
272.00 | -5.56% | -16.00 | Köp | 42.754M | 4226.230B | — | -10.13 | 52.00 | Consumer Durables |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
376.00 | -2.08% | -8.00 | Stark sälj | 42.613M | 9494.000B | 57.61 | 6.67 | 98.00 | Non-Energy Minerals |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
1135.00 | 0.89% | 10.00 | Köp | 41.357M | 9081.120B | — | — | 64.00 | Finance |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
740.00 | -1.33% | -10.00 | Sälj | 40.689M | 13248.700B | — | -54.47 | 2771.00 | Energy Minerals |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | -1.96% | -1.00 | Sälj | 39.757M | 3116.120B | — | -1.93 | 114.00 | Energy Minerals |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
675.00 | -2.88% | -20.00 | Köp | 39.715M | 1703.260B | 34.59 | 20.09 | 264.00 | Process Industries |
|
KOTA
DMS PROPERTINDO TBK.
|
720.00 | 18.03% | 110.00 | Köp | 36.365M | 7565.040B | — | — | 106.00 | Finance |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
810.00 | -1.22% | -10.00 | Sälj | 35.066M | 7715.250B | — | -28.93 | 6835.00 | Process Industries |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
474.00 | 0.00% | 0.00 | Stark sälj | 33.527M | 8630.830B | 23.37 | 20.28 | 308.00 | Finance |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
61.00 | -1.61% | -1.00 | Sälj | 33.020M | 40.369B | 10.17 | 6.10 | 23.00 | Finance |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
685.00 | 0.74% | 5.00 | Köp | 31.790M | 3184.890B | 33.22 | 20.47 | — | Industrial Services |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
124.00 | -1.59% | -2.00 | Sälj | 31.638M | 3500.950B | 18.68 | 6.75 | 4725.00 | Electronic Technology |
|
DMAS
PURADELTA LESTARI TBK.
|
280.00 | 2.19% | 6.00 | Sälj | 30.407M | 13495.500B | 12.22 | 22.42 | 391.00 | Finance |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
248.00 | -3.12% | -8.00 | Sälj | 27.714M | 1813.110B | 4.75 | 53.93 | 1241.00 | Communications |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1195.00 | -0.42% | -5.00 | Köp | 26.749M | 25849.100B | 38.40 | 31.25 | 612.00 | Communications |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
1045.00 | 0.48% | 5.00 | Stark köp | 26.470M | 6226.890B | — | — | 32.00 | Konsumentservice |
|
BKSL
SENTUL CITY TBK.
|
71.00 | -1.39% | -1.00 | Sälj | 26.309M | 3923.370B | 12.47 | 5.78 | 453.00 | Finance |
|
PTBA
BUKIT ASAM TBK.
|
2370.00 | -1.66% | -40.00 | Stark sälj | 25.343M | 26293.500B | 6.13 | 392.85 | 2046.00 | Energy Minerals |
|
ANTM
ANEKA TAMBANG TBK.
|
785.00 | 0.64% | 5.00 | Sälj | 25.277M | 18864.200B | 23.30 | 33.48 | 3637.00 | Non-Energy Minerals |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
133.00 | -1.48% | -2.00 | Sälj | 24.012M | 4192.870B | — | -30.42 | 1017.00 | Process Industries |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
99.00 | -8.33% | -9.00 | Stark sälj | 23.410M | 412.289B | — | -13.85 | 260.00 | Distribution Services |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
412.00 | -2.83% | -12.00 | Sälj | 22.781M | 10665.300B | 3.20 | 132.49 | 16336.00 | Transporter |
|
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
198.00 | 34.69% | 51.00 | Stark köp | 21.841M | — | — | — | — | Finance |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
880.00 | 0.00% | 0.00 | Sälj | 21.543M | 2093.000B | 21.99 | 40.23 | 257.00 | Process Industries |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
84.00 | 1.20% | 1.00 | Köp | 21.538M | 709.401B | — | -1.91 | 730.00 | Non-Energy Minerals |
|
FREN
SMARTFREN TELECOM TBK.
|
123.00 | -0.81% | -1.00 | Sälj | 19.853M | 26809.600B | — | -13.78 | 2284.00 | Communications |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
1070.00 | -1.83% | -20.00 | Sälj | 19.257M | 5942.780B | 26.04 | 41.85 | 10998.00 | Health Technology |
|
HMSP
H.M. SAMPOERNA TBK.
|
2160.00 | -0.46% | -10.00 | Sälj | 19.003M | 251247.000B | 17.97 | 120.77 | 25943.00 | Icke hållbara konsumentprodukter |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
83.00 | 3.75% | 3.00 | Köp | 18.974M | 149.400B | — | -26.78 | 230.00 | Non-Energy Minerals |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
66.00 | 10.00% | 6.00 | Köp | 18.909M | 38.610B | — | -1.46 | 2.00 | Electronic Technology |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
428.00 | -2.73% | -12.00 | Sälj | 18.292M | — | — | — | — | Technology Services |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1690.00 | -0.59% | -10.00 | Köp | 18.157M | 20922.400B | 9.59 | 177.34 | 7787.00 | Konsumentservice |
|
PWON
PAKUWON JATI TBK.
|
570.00 | 0.00% | 0.00 | Sälj | 18.056M | 27451.000B | 9.42 | 60.48 | 3230.00 | Finance |
|
AKRA
AKR CORPORINDO TBK.
|
3490.00 | 3.25% | 110.00 | Sälj | 17.968M | 14011.300B | 18.59 | 181.78 | 1841.00 | Process Industries |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
52.00 | -5.45% | -3.00 | Sälj | 17.934M | 691.902B | — | -1.41 | 199.00 | Producer Manufacturing |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7700.00 | 0.65% | 50.00 | Köp | 17.851M | 143595.000B | 9.27 | 824.96 | 27211.00 | Finance |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
230.00 | 1.77% | 4.00 | Sälj | 17.489M | 339.333B | 20.82 | 10.86 | 51.00 | Finance |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
298.00 | -1.32% | -4.00 | Sälj | 16.964M | 11175.000B | — | -1.67 | 40.00 | Transporter |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1310.00 | 0.38% | 5.00 | Sälj | 15.982M | 17781.900B | 12.78 | 102.15 | — | Industrial Services |
|
ITIC
INDONESIAN TOBACCO TBK.
|
2590.00 | -1.89% | -50.00 | Köp | 15.236M | 2436.460B | — | — | 315.00 | Icke hållbara konsumentprodukter |
|
ADRO
ADARO ENERGY TBK.
|
1380.00 | 0.00% | 0.00 | Sälj | 14.852M | 44140.700B | 6.48 | 228.49 | 10259.00 | Energy Minerals |
|
BBCA
BANK CENTRAL ASIA TBK.
|
34050.00 | -0.44% | -150.00 | Köp | 13.931M | 839503.000B | 29.83 | 1146.53 | 27561.00 | Finance |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6975.00 | -1.06% | -75.00 | Köp | 13.710M | 282373.000B | 13.94 | 505.59 | 150705.00 | Consumer Durables |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2070.00 | 1.97% | 40.00 | Sälj | 13.232M | 21921.300B | 15.66 | 129.67 | 10192.00 | Finance |
|
BMTR
GLOBAL MEDIACOM TBK.
|
348.00 | -3.33% | -12.00 | Sälj | 13.097M | 5212.770B | 3.83 | 93.91 | 11176.00 | Konsumentservice |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
182.00 | -4.21% | -8.00 | Sälj | 13.077M | 369.922B | 13.18 | 14.42 | 44.00 | Electronic Technology |
|
KLBF
KALBE FARMA TBK.
|
1540.00 | -2.22% | -35.00 | Stark sälj | 13.045M | 72187.700B | 28.75 | 54.79 | 12575.00 | Health Technology |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1200.00 | -3.23% | -40.00 | Sälj | 12.729M | 1540.000B | — | — | — | Distribution Services |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
292.00 | -1.35% | -4.00 | Stark sälj | 12.330M | 2795.020B | 6.18 | 47.86 | — | Industrial Services |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2520.00 | -0.40% | -10.00 | Sälj | 11.812M | 35132.700B | 54.89 | 46.10 | 6337.00 | Health Services |
|
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
280.00 | -2.10% | -6.00 | — | 11.519M | — | — | — | — | Finance |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
386.00 | -2.53% | -10.00 | Sälj | 11.317M | 5983.500B | — | -40.70 | 37662.00 | Process Industries |
|
SMRA
SUMMARECON AGUNG TBK.
|
935.00 | -1.06% | -10.00 | Sälj | 11.264M | 13489.100B | 24.35 | 38.81 | 2480.00 | Finance |
|
WSBP
WASKITA BETON PRECAST TBK.
|
288.00 | 0.00% | 0.00 | Sälj | 10.930M | 7060.580B | 9.88 | 29.16 | 1508.00 | Non-Energy Minerals |
|
KAYU
DARMI BERSAUDARA TBK.
|
79.00 | -2.47% | -2.00 | Sälj | 10.779M | — | — | — | — | Non-Energy Minerals |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
990.00 | 0.00% | 0.00 | Sälj | 10.754M | 18350.300B | 18.07 | 54.80 | 3458.00 | Finance |
|
PKPK
PERDANA KARYA PERKASA TBK
|
62.00 | 10.71% | 6.00 | Sälj | 10.615M | 33.441B | — | -13.05 | 18.00 | Industrial Services |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
152.00 | -3.18% | -5.00 | Sälj | 10.018M | 172.178B | — | — | 143.00 | Transporter |
|
SRSN
INDO ACIDATAMA TBK
|
55.00 | 0.00% | 0.00 | Sälj | 9.991M | 331.100B | 8.59 | 6.40 | 371.00 | Icke hållbara konsumentprodukter |
|
APLN
AGUNG PODOMORO LAND TBK.
|
160.00 | -2.44% | -4.00 | Stark sälj | 9.680M | 3098.340B | — | -11.03 | 1525000.00 | Finance |
|
BNLI
BANK PERMATA TBK.
|
1220.00 | 1.24% | 15.00 | Köp | 9.280M | 34212.100B | 22.53 | 53.48 | 7125.00 | Finance |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
123.00 | 13.89% | 15.00 | Köp | 9.076M | 156.702B | 12.11 | 8.92 | 1092.00 | Distribution Services |
|
POLA
POOL ADVISTA FINANCE TBK.
|
145.00 | -15.20% | -26.00 | Sälj | 8.963M | 485.689B | — | — | 19.00 | Finance |
|
JAST
JASNITA TELEKOMINDO TBK.
|
1650.00 | -1.79% | -30.00 | Sälj | 8.772M | 1342.480B | — | — | 85.00 | Communications |
|
GJTL
GAJAH TUNGGAL TBK.
|
510.00 | -3.77% | -20.00 | Sälj | 8.567M | 1777.050B | 6.29 | 84.31 | 14368.00 | Consumer Durables |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1710.00 | 0.88% | 15.00 | Köp | 8.503M | 5454.900B | 14.26 | 118.86 | 2750.00 | Distribution Services |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
114.00 | -0.87% | -1.00 | Sälj | 8.473M | 313.500B | — | -0.73 | — | Verktyg |
|
ZBRA
ZEBRA NUSANTARA TBK
|
80.00 | 1.27% | 1.00 | Sälj | 8.323M | 68.491B | — | -1.84 | 32.00 | Transporter |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
224.00 | -1.75% | -4.00 | Sälj | 7.990M | — | — | — | — | Producer Manufacturing |
|
PPRE
PP PRESISI TBK.
|
214.00 | -0.93% | -2.00 | Sälj | 7.985M | 2188.000B | 6.54 | 33.04 | 327.00 | Finance |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
565.00 | -5.83% | -35.00 | Köp | 7.944M | — | — | — | — | Technology Services |
|
UNVR
UNILEVER INDONESIA TBK.
|
8175.00 | -1.80% | -150.00 | Stark sälj | 7.928M | 311876.000B | 43.41 | 191.76 | 5729.00 | Icke hållbara konsumentprodukter |
|
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
216.00 | -0.92% | -2.00 | Sälj | 7.638M | — | — | — | — | Commercial Services |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1085.00 | 2.36% | 25.00 | Sälj | 7.507M | 10675.100B | 7.79 | 136.11 | 1301.00 | Finance |
|
CSRA
CISADANE SAWIT RAYA TBK.
|
444.00 | 9.90% | 40.00 | Stark köp | 7.140M | — | — | — | — | Process Industries |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
105.00 | -5.41% | -6.00 | Sälj | 7.123M | — | — | — | — | Finance |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1585.00 | 0.32% | 5.00 | Stark sälj | 7.090M | 18575.000B | 12.03 | 131.33 | — | Icke hållbara konsumentprodukter |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
74.00 | -1.33% | -1.00 | Sälj | 7.030M | 28.123B | — | — | 49.00 | Technology Services |
Ladda fler
