Indonesiska aktiemarknaden
Aktier som har handlats mest — Indonesiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
B
BRIS
BANK BRISYARIAH TBK.
|
474.00 | 8.22% | 36.00 | Köp | 945.221M | 4255.660B | 35.74 | 12.26 | 3098.00 | Finans |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
350.00 | 1.16% | 4.00 | Köp | 565.557M | 6693.850B | — | -267.10 | 6668.00 | Icke-energimineraler |
|
E
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
133.00 | 5.56% | 7.00 | Köp | 454.489M | 226.800B | — | — | 331.00 | Tekniska tjänster |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
326.00 | 7.24% | 22.00 | Köp | 221.243M | 3596.500B | 6.41 | 48.41 | 201.00 | Transporter |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
142.00 | 0.00% | 0.00 | Sälj | 183.738M | 3585.500B | 20.08 | 7.07 | 167.00 | Icke-energimineraler |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
202.00 | 0.00% | 0.00 | Köp | 163.256M | 4952.220B | — | 25.05 | 1366.00 | Icke-energimineraler |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
150.00 | 4.90% | 7.00 | Köp | 154.115M | 3052.090B | 458.48 | 0.31 | 811.00 | Finans |
|
P
PWON
PAKUWON JATI TBK.
|
406.00 | -2.40% | -10.00 | Sälj | 149.558M | 20034.400B | 9.70 | 42.89 | — | Finans |
|
B
BNGA
BANK CIMB NIAGA TBK.
|
830.00 | 9.93% | 75.00 | Köp | 129.074M | 18822.100B | 5.01 | 150.66 | 11326.00 | Finans |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1295.00 | -1.52% | -20.00 | Köp | 126.993M | 13925.900B | — | -5.36 | 11241.00 | Finans |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
436.00 | -0.91% | -4.00 | Sälj | 120.054M | — | — | — | — | Kommersiella tjänster |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
188.00 | -1.57% | -3.00 | Sälj | 117.843M | 2861.030B | 2.23 | 85.47 | 11296.00 | Konsumentservice |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3110.00 | -0.96% | -30.00 | Köp | 107.116M | 384979.000B | — | 280.73 | 61768.00 | Finans |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1065.00 | -0.47% | -5.00 | Köp | 97.810M | 53719.700B | 22.54 | 47.47 | 1282.00 | Kommunikationer |
|
T
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3110.00 | 0.00% | 0.00 | Sälj | 95.422M | 308083.000B | 16.83 | 184.74 | 24272.00 | Kommunikationer |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
51.00 | -1.92% | -1.00 | Sälj | 85.631M | 344.897B | — | — | — | Finans |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1135.00 | -2.16% | -25.00 | Köp | 80.851M | 28120.100B | 39.21 | 29.58 | 3119.00 | Industriella tjänster |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
1485.00 | -3.26% | -50.00 | Köp | 79.471M | 33612.800B | 35.60 | 43.12 | 2634.00 | Icke-energimineraler |
|
D
DMAS
PURADELTA LESTARI TBK.
|
179.00 | -1.10% | -2.00 | Köp | 79.013M | 8723.860B | 6.32 | 28.63 | 514.00 | Finans |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
92.00 | -6.12% | -6.00 | Sälj | 76.380M | — | — | — | — | Finans |
|
A
ADRO
ADARO ENERGY TBK.
|
1085.00 | -0.91% | -10.00 | Köp | 70.076M | 35024.700B | 4.20 | 269.26 | 10988.00 | Energimineraler |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1370.00 | -0.36% | -5.00 | Sälj | 69.530M | 5229.850B | 590.23 | 2.33 | — | Detaljhandel |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
324.00 | 2.53% | 8.00 | Köp | 68.537M | 3138.680B | — | -3.85 | 895.00 | Icke-energimineraler |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
78.00 | -3.70% | -3.00 | Sälj | 60.728M | 482.659B | — | -0.58 | 48.00 | Konsumentservice |
|
B
BRPT
BARITO PACIFIC TBK.
|
1220.00 | -0.41% | -5.00 | Köp | 58.953M | 113743.000B | 218.56 | 5.89 | 3400.00 | Icke-energimineraler |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
715.00 | -1.38% | -10.00 | Sälj | 54.454M | 9841.150B | 37.19 | 19.49 | — | Industriella tjänster |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
130.00 | -0.76% | -1.00 | Sälj | 54.124M | 2574.070B | 2.54 | 51.48 | 1891.00 | Finans |
|
B
BFIN
BFI FINANCE INDONESIA TBK.
|
280.00 | 2.94% | 8.00 | Sälj | 54.013M | 4070.310B | 5.79 | 46.96 | 12127.00 | Finans |
|
P
PTBA
BUKIT ASAM TBK.
|
2070.00 | -1.43% | -30.00 | Sälj | 53.632M | 23495.000B | 6.05 | 347.29 | 2199.00 | Energimineraler |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
258.00 | -3.01% | -8.00 | Neutral | 50.931M | 6885.840B | — | -73.20 | 15623.00 | Transporter |
|
E
ELSA
ELNUSA TBK.
|
242.00 | 0.83% | 2.00 | Köp | 48.987M | 1751.640B | 5.27 | 45.54 | 2075.00 | Energimineraler |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
650.00 | -3.70% | -25.00 | Sälj | 47.678M | 12511.600B | 11.89 | 56.77 | 3609.00 | Finans |
|
A
ANTM
ANEKA TAMBANG TBK.
|
645.00 | -0.77% | -5.00 | Köp | 44.572M | 15620.000B | — | -10.81 | — | Icke-energimineraler |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK.
|
104.00 | 2.97% | 3.00 | Sälj | 43.990M | — | — | — | — | Industriella tjänster |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
595.00 | -3.25% | -20.00 | Sälj | 43.113M | 8872.480B | 17.40 | 35.34 | 2538.00 | Finans |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1150.00 | -2.54% | -30.00 | Sälj | 42.932M | 13827.500B | 7.69 | 153.45 | — | Icke hållbara konsumentprodukter |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
5175.00 | -1.43% | -75.00 | Köp | 38.925M | 244984.000B | 8.70 | 603.54 | 39065.00 | Finans |
|
H
HKMU
HK METALS UTAMA TBK.
|
82.00 | -1.20% | -1.00 | Köp | 38.610M | 267.405B | 4.28 | 19.39 | 401.00 | Producenttillverkning |
|
S
SOCI
SOECHI LINES TBK.
|
130.00 | 1.56% | 2.00 | Köp | 38.301M | 903.552B | 14.86 | 8.61 | 310.00 | Transporter |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
4670.00 | -1.27% | -60.00 | Köp | 37.653M | 87206.200B | 5.65 | 837.08 | 27211.00 | Finans |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
745.00 | -2.61% | -20.00 | Sälj | 35.937M | 15998.800B | 5.97 | 128.12 | 2759.00 | Finans |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1240.00 | -2.36% | -30.00 | Neutral | 35.350M | 11391.800B | 5.43 | 234.01 | 5566.00 | Industriella tjänster |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
1235.00 | 0.82% | 10.00 | Köp | 34.627M | 18002.100B | 18.33 | 66.82 | 3529.00 | Konsumentservice |
|
W
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
200.00 | -0.99% | -2.00 | Köp | 34.517M | 1933.540B | 4.24 | 47.61 | — | Industriella tjänster |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
123.00 | -6.82% | -9.00 | Köp | 34.047M | 699.793B | — | — | — | Transporter |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1125.00 | 0.90% | 10.00 | Köp | 33.520M | 24118.600B | 28.79 | 38.73 | 680.00 | Kommunikationer |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
358.00 | 0.00% | 0.00 | Sälj | 33.141M | 13713.700B | 36.96 | 9.69 | — | Konsumentservice |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
398.00 | 0.51% | 2.00 | Köp | 32.946M | — | — | — | — | Finans |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
58.00 | -3.33% | -2.00 | Sälj | 32.551M | 315.158B | 12.25 | 4.90 | 120.00 | Konsumentservice |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
98.00 | -1.01% | -1.00 | Sälj | 32.121M | 80.549B | — | — | 94.00 | Kommunikationer |
|
P
PTPP
PP (PERSERO) TBK.
|
985.00 | -1.01% | -10.00 | Köp | 32.017M | 6168.900B | 8.03 | 123.87 | 2095.00 | Industriella tjänster |
|
K
KAEF
KIMIA FARMA TBK.
|
1200.00 | -0.83% | -10.00 | Köp | 31.185M | 6720.340B | — | -1.29 | 13052.00 | Hälsoteknik |
|
K
KLBF
KALBE FARMA TBK.
|
1470.00 | -3.92% | -60.00 | Köp | 31.067M | 71715.600B | 27.79 | 55.06 | 12427.00 | Hälsoteknik |
|
P
PNLF
PANIN FINANCIAL TBK.
|
180.00 | -0.55% | -1.00 | Stark sälj | 30.811M | 5796.000B | 3.02 | 59.99 | 317.00 | Finans |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
905.00 | -0.55% | -5.00 | Stark sälj | 30.287M | 11265.900B | 5.65 | 161.15 | 7295.00 | Konsumentservice |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
460.00 | -1.29% | -6.00 | Stark sälj | 30.117M | 8306.840B | — | -21.43 | 2979.00 | Energimineraler |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
153.00 | 2.68% | 4.00 | Köp | 28.115M | 4381.270B | 24.61 | 6.05 | 1348.00 | Finans |
|
M
MARK
MARK DYNAMICS INDONESIA TBK.
|
805.00 | 11.81% | 85.00 | Stark köp | 27.803M | 2736.000B | 30.98 | 23.24 | 605.00 | Producenttillverkning |
|
P
PNBN
BANK PAN INDONESIA TBK
|
815.00 | 1.88% | 15.00 | Köp | 25.688M | 19265.200B | 6.02 | 132.81 | — | Finans |
|
F
FUJI
FUJI FINANCE INDONESIA TBK.
|
106.00 | -0.93% | -1.00 | Sälj | 25.000M | — | — | — | — | Finans |
|
B
BBKP
BANK BUKOPIN TBK.
|
183.00 | 0.00% | 0.00 | Sälj | 24.376M | 3017.500B | 10.02 | 18.27 | 5213.00 | Finans |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
270.00 | -0.74% | -2.00 | Köp | 24.305M | — | — | — | — | Finans |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
157.00 | -0.63% | -1.00 | Köp | 24.200M | 1361.930B | — | -6.05 | 13022.00 | Energimineraler |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
880.00 | -1.12% | -10.00 | Köp | 23.765M | 8756.520B | 5.63 | 158.12 | 7709.00 | Finans |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
4830.00 | -1.43% | -70.00 | Sälj | 23.182M | 198370.000B | 9.31 | 526.19 | 148069.00 | Distributionstjänster |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
194.00 | -0.51% | -1.00 | Köp | 22.098M | 3988.180B | 3.20 | 60.95 | 18763.00 | Processindustrier |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1650.00 | -0.90% | -15.00 | Stark sälj | 21.882M | 193669.000B | 14.08 | 118.27 | 23423.00 | Icke hållbara konsumentprodukter |
|
F
FREN
SMARTFREN TELECOM TBK.
|
97.00 | -1.02% | -1.00 | Sälj | 21.290M | 21360.500B | — | -14.35 | 2618.00 | Kommunikationer |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK.
|
294.00 | 9.70% | 26.00 | — | 20.470M | — | — | — | — | Tekniska tjänster |
|
S
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
382.00 | -1.04% | -4.00 | Sälj | 20.138M | 1783.040B | 20.93 | 18.44 | — | Industriella tjänster |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2370.00 | 1.28% | 30.00 | Köp | 20.007M | 33330.500B | 44.94 | 52.07 | 7516.00 | Hälsotjänster |
|
E
ERAA
ERAJAYA SWASEMBADA TBK.
|
1315.00 | 1.15% | 15.00 | Köp | 19.046M | 4134.700B | 11.83 | 109.84 | 2912.00 | Detaljhandel |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
51.00 | -3.77% | -2.00 | Stark sälj | 18.988M | 41.756B | — | -13.63 | 47.00 | Kommersiella tjänster |
|
A
AKRA
AKR CORPORINDO TBK.
|
2420.00 | -2.42% | -60.00 | Sälj | 18.538M | 9829.450B | 13.42 | 184.79 | 1899.00 | Processindustrier |
|
R
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
560.00 | -1.75% | -10.00 | Stark sälj | 18.144M | 3842.650B | 6.58 | 86.56 | 6659.00 | Detaljhandel |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
7075.00 | -0.70% | -50.00 | Köp | 16.510M | 22181.700B | 5.67 | 1255.63 | 6500.00 | Processindustrier |
|
J
JSKY
SKY ENERGY INDONESIA TBK.
|
81.00 | -1.22% | -1.00 | Köp | 16.488M | 306.023B | 11.57 | 7.09 | 52.00 | Elektronisk teknik |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
845.00 | -2.87% | -25.00 | Sälj | 16.471M | 5933.360B | 20.02 | 43.45 | 15278.00 | Processindustrier |
|
W
WTON
WIJAYA KARYA BETON TBK.
|
298.00 | -0.67% | -2.00 | Köp | 16.376M | 2501.490B | 4.86 | 61.67 | 1492.00 | Industriella tjänster |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
117.00 | -3.31% | -4.00 | Sälj | 16.343M | 1167.320B | 3.07 | 39.41 | 226.00 | Finans |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
137.00 | -1.44% | -2.00 | Sälj | 16.174M | 2530.980B | 22.99 | 6.05 | 329.00 | Finans |
INCO
VALE INDONESIA TBK.
|
3090.00 | -0.32% | -10.00 | Stark köp | 15.424M | 30802.700B | 20.50 | 151.20 | 3044.00 | Icke-energimineraler |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1380.00 | -3.16% | -45.00 | Sälj | 15.180M | 3742.260B | 3.48 | 409.64 | 14044.00 | Detaljhandel |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6000.00 | -0.83% | -50.00 | Köp | 13.797M | 99207.900B | 26.49 | 228.40 | 7043.00 | Processindustrier |
|
B
BBCA
BANK CENTRAL ASIA TBK.
|
31000.00 | 1.64% | 500.00 | Köp | 13.445M | 751978.000B | 25.86 | 1179.65 | 25877.00 | Finans |
|
C
CLEO
SARIGUNA PRIMATIRTA TBK.
|
468.00 | 0.86% | 4.00 | Köp | 13.318M | 5568.000B | 39.51 | 11.74 | 482.00 | Icke hållbara konsumentprodukter |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK.
|
200.00 | -1.96% | -4.00 | Köp | 13.065M | — | — | — | — | Producenttillverkning |
|
B
BCAP
MNC KAPITAL INDONESIA TBK.
|
159.00 | 0.63% | 1.00 | Sälj | 13.061M | 6271.840B | 124.62 | 1.27 | 2452.00 | Finans |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
180.00 | -3.74% | -7.00 | Sälj | 13.004M | 4948.020B | — | -0.82 | 2178.00 | Icke-energimineraler |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK.
|
100.00 | -9.91% | -11.00 | — | 12.980M | — | — | — | — | Icke-energimineraler |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
3740.00 | -5.79% | -230.00 | Sälj | 12.894M | 19850.000B | 93.56 | 42.43 | 301.00 | Transporter |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
322.00 | 2.55% | 8.00 | Sälj | 12.822M | 213.520B | — | — | 14.00 | Konsumentvaror |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
80.00 | -1.23% | -1.00 | Sälj | 12.145M | 113.400B | — | -22.05 | 158.00 | Energimineraler |
|
T
TINS
TIMAH TBK.
|
625.00 | -0.79% | -5.00 | Köp | 12.081M | 4692.080B | — | -177.96 | 4561.00 | Icke-energimineraler |
|
G
GJTL
GAJAH TUNGGAL TBK.
|
402.00 | 3.08% | 12.00 | Köp | 11.440M | 1358.920B | — | -87.26 | 15051.00 | Konsumentvaror |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
71.00 | 33.96% | 18.00 | Köp | 10.994M | 31.800B | — | — | 77.00 | Konsumentservice |
|
I
INDY
INDIKA ENERGY TBK.
|
745.00 | -1.32% | -10.00 | Köp | 10.896M | 3933.690B | — | -138.22 | 8382.00 | Industriella tjänster |
|
W
WIIM
WISMILAK INTI MAKMUR TBK.
|
188.00 | -5.05% | -10.00 | Köp | 10.854M | 415.774B | 11.46 | 17.28 | 3535.00 | Icke hållbara konsumentprodukter |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
825.00 | -2.37% | -20.00 | Sälj | 10.657M | 9942.520B | 61.00 | 13.86 | 209.00 | Finans |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
90.00 | -1.10% | -1.00 | Sälj | 10.610M | 2868.800B | — | -32.56 | 1049.00 | Processindustrier |
Ladda fler
