Indonesiska aktiemarknaden
Aktier som har handlats mest — Indonesiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
84.00 | 0.00% | 0.00 | Sälj | 4.579B | 1865.824B | — | -11.16 | 351.00 | Konsumentcykler |
|
TRAM
TRADA ALAM MINERA TBK.
|
108.00 | -4.42% | -5.00 | Sälj | 1.065B | 5609.730B | 18.98 | 5.95 | 1176.00 | Industriföretag |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
75.00 | -1.32% | -1.00 | Sälj | 657.434M | 585.200B | — | — | 10.00 | Finansiering |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 399.153M | 498.976B | — | -2.95 | 175.00 | Industriföretag |
|
MAMI
MAS MURNI INDONESIA TBK
|
148.00 | 0.68% | 1.00 | Köp | 336.722M | 1807.970B | 217.04 | 0.68 | 97.00 | Konsumentcykler |
|
FREN
SMARTFREN TELECOM TBK.
|
163.00 | -1.81% | -3.00 | Köp | 330.322M | 32064.905B | — | -12.27 | 2370.00 | Telekommunikationstjänster |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
121.00 | -0.82% | -1.00 | Sälj | 232.301M | 5374.055B | 99.44 | 1.23 | 175.00 | Konsumentcykler |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
488.00 | 2.09% | 10.00 | Sälj | 166.517M | 12069.500B | 87.32 | 5.47 | 95.00 | Basindustri |
|
MYRX
HANSON INTERNATIONAL TBK.
|
96.00 | 1.05% | 1.00 | Sälj | 141.799M | 8343.301B | 98.78 | 0.96 | 19.00 | Finansiering |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1700.00 | 4.94% | 80.00 | Köp | 125.346M | 3645.277B | — | -27.79 | 77.00 | Finansiering |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
135.00 | 11.57% | 14.00 | Köp | 109.406M | 855.703B | 9.72 | 12.45 | 1452.00 | Basindustri |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
145.00 | -17.61% | -31.00 | Sälj | 108.771M | 66.880B | — | — | — | Industriföretag |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2280.00 | 5.07% | 110.00 | Stark köp | 106.776M | 52604.073B | 17.56 | 123.54 | 3088.00 | Verktyg |
|
BNLI
BANK PERMATA TBK.
|
1130.00 | 4.15% | 45.00 | Köp | 104.138M | 30426.372B | 22.98 | 47.21 | 6999.00 | Finansiering |
|
BRPT
BARITO PACIFIC TBK.
|
965.00 | -3.50% | -35.00 | Köp | 94.633M | 88455.498B | 79.05 | 12.65 | 3447.00 | Basindustri |
|
TARA
SITARA PROPERTINDO TBK.
|
725.00 | -1.36% | -10.00 | Sälj | 89.883M | 7401.190B | 20851.06 | 0.04 | 10.00 | Industriföretag |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
266.00 | 0.00% | 0.00 | Köp | 85.668M | 2177.875B | 46.91 | 5.67 | 14.00 | Finansiering |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4180.00 | 0.48% | 20.00 | Sälj | 84.900M | 509103.444B | 15.12 | 275.09 | 61173.00 | Finansiering |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
101.00 | 34.67% | 26.00 | Köp | 80.681M | 220.500B | — | -21.01 | 89.00 | Finansiering |
|
PPRO
PP PROPERTI TBK.
|
104.00 | -1.89% | -2.00 | Sälj | 71.170M | 6537.621B | 13.89 | 7.63 | 656.00 | Finansiering |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
570.00 | -0.87% | -5.00 | Köp | 71.052M | 10469.870B | 21.77 | 26.42 | 313.00 | Finansiering |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4250.00 | -0.93% | -40.00 | Sälj | 70.484M | 424976.909B | 20.82 | 206.05 | 24753.00 | Telekommunikationstjänster |
|
BUMI
BUMI RESOURCES TBK.
|
93.00 | -1.06% | -1.00 | Sälj | 69.279M | 6154.737B | 2.93 | 32.05 | 643.00 | Energi |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
955.00 | 4.37% | 40.00 | Köp | 67.785M | 8715.375B | — | -26.62 | 6936.00 | Icke cykliska konsumentprodukter |
|
WOOD
INTEGRA INDOCABINET TBK.
|
830.00 | 2.47% | 20.00 | Köp | 66.937M | 5108.062B | 20.50 | 39.51 | 2724.00 | Konsumentcykler |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
2020.00 | 4.94% | 95.00 | Stark köp | 65.978M | 6140.750B | 11.98 | 160.71 | 2347.00 | Konsumentcykler |
|
LPKR
LIPPO KARAWACI TBK.
|
244.00 | -2.40% | -6.00 | Sälj | 63.249M | 17724.500B | — | -102.53 | 10584.00 | Finansiering |
|
INCF
INDO KOMODITI KORPORA TBK.
|
61.00 | -7.58% | -5.00 | Sälj | 60.892M | 94.932B | 32.20 | 2.05 | 166.00 | Konsumentcykler |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2410.00 | -2.03% | -50.00 | Sälj | 60.181M | 3625.703B | 192.33 | 12.79 | 57.00 | Energi |
|
BMTR
GLOBAL MEDIACOM TBK.
|
372.00 | 3.91% | 14.00 | Köp | 60.126M | 5362.563B | 4.28 | 83.65 | 11143.00 | Konsumentcykler |
|
IPTV
MNC VISION NETWORKS TBK.
|
555.00 | 6.73% | 35.00 | Köp | 59.422M | — | — | — | — | — |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 54.648M | 3116.123B | — | -20.80 | 195.00 | Basindustri |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
197.00 | 1.03% | 2.00 | Stark köp | 50.916M | 2215.155B | 6.58 | 31.76 | 185.00 | Energi |
|
ANTM
ANEKA TAMBANG TBK.
|
1055.00 | -0.94% | -10.00 | Neutral | 50.723M | 25592.764B | 31.97 | 33.31 | 3685.00 | Basindustri |
|
ANDI
ANDIRA AGRO TBK.
|
1670.00 | 0.60% | 10.00 | Stark sälj | 48.789M | 3104.200B | 79.35 | 20.92 | 194.00 | Icke cykliska konsumentprodukter |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
875.00 | 0.57% | 5.00 | Köp | 42.700M | 2392.500B | 1272.19 | 0.68 | 26.00 | Verktyg |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
268.00 | 11.67% | 28.00 | Köp | 42.331M | 6350.400B | 32.22 | 7.45 | 2383.00 | Basindustri |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
865.00 | 2.37% | 20.00 | Stark köp | 40.831M | 2008.099B | 21.15 | 40.50 | 264.00 | Icke cykliska konsumentprodukter |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
6475.00 | 1.97% | 125.00 | Köp | 40.763M | 26444.691B | 32.13 | 197.61 | 2253.00 | Basindustri |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1585.00 | -3.94% | -65.00 | Stark sälj | 39.330M | 22396.939B | 11.37 | 145.17 | 2372.00 | Industriföretag |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
820.00 | -5.75% | -50.00 | Stark köp | 39.136M | 1768.310B | 59.37 | 14.65 | — | Energi |
|
HMSP
H.M. SAMPOERNA TBK.
|
2290.00 | -2.55% | -60.00 | Sälj | 38.602M | 273347.481B | 19.26 | 122.04 | 25172.00 | Icke cykliska konsumentprodukter |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
58.00 | 0.00% | 0.00 | Köp | 35.191M | 599.846B | 1.40 | 41.46 | 373.00 | Energi |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1685.00 | 6.98% | 110.00 | Köp | 35.038M | 2835.000B | — | — | 37.00 | Teknik |
|
KEEN
KENCANA ENERGI LESTARI TBK.
|
640.00 | -4.48% | -30.00 | Sälj | 33.102M | — | — | — | — | — |
|
BKSL
SENTUL CITY TBK.
|
121.00 | -2.42% | -3.00 | Sälj | 32.612M | 6852.074B | 20.95 | 5.92 | 420.00 | Finansiering |
|
BHIT
MNC INVESTAMA TBK.
|
74.00 | 1.37% | 1.00 | Sälj | 32.525M | 5065.181B | 4.92 | 14.84 | 13782.00 | Konsumentcykler |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3200.00 | -3.61% | -120.00 | Köp | 32.296M | 25576.284B | 22.71 | 146.17 | 11541.00 | Finansiering |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1515.00 | -4.42% | -70.00 | Stark sälj | 30.614M | 18574.954B | 9.83 | 161.20 | 16675.00 | Icke cykliska konsumentprodukter |
|
TCPI
TRANSCOAL PACIFIC TBK
|
7975.00 | -3.92% | -325.00 | Stark köp | 29.565M | 41500.000B | 122.42 | 67.80 | 323.00 | Industriföretag |
|
WSBP
WASKITA BETON PRECAST TBK.
|
326.00 | -2.40% | -8.00 | Sälj | 29.468M | 8188.303B | 10.95 | 30.49 | 334.00 | Basindustri |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
322.00 | -4.17% | -14.00 | Stark sälj | 29.356M | 3216.192B | 7.23 | 46.47 | 546.00 | Industriföretag |
|
DMAS
PURADELTA LESTARI TBK.
|
292.00 | -2.01% | -6.00 | Sälj | 27.015M | 14363.037B | 13.97 | 21.33 | 394.00 | Finansiering |
|
MTDL
METRODATA ELECTRONICS TBK.
|
1375.00 | 4.96% | 65.00 | Köp | 26.079M | 3216.544B | 9.89 | 132.48 | 2985.00 | Teknik |
|
INCO
VALE INDONESIA TBK.
|
3820.00 | -1.04% | -40.00 | Stark köp | 25.943M | 38354.267B | 560.48 | 6.89 | 3074.00 | Basindustri |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
326.00 | -5.23% | -18.00 | Sälj | 25.911M | 2514.960B | 7.99 | 43.04 | 1635.00 | Telekommunikationstjänster |
|
TMAS
TEMAS TBK.
|
125.00 | -0.79% | -1.00 | Sälj | 24.840M | 718.849B | 9.01 | 13.98 | 447.00 | Industriföretag |
|
KPAS
COTTONINDO ARIESTA TBK.
|
109.00 | -0.91% | -1.00 | Stark sälj | 24.650M | 84.480B | — | -0.31 | 276.00 | Konsumentcykler |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7000.00 | -1.06% | -75.00 | Sälj | 24.506M | 330166.667B | 12.52 | 565.02 | 39595.00 | Finansiering |
|
ELSA
ELNUSA TBK.
|
340.00 | 0.59% | 2.00 | Sälj | 24.361M | 2466.893B | 8.13 | 41.57 | 1439.00 | Energi |
|
TINS
TIMAH TBK.
|
1090.00 | -2.68% | -30.00 | Sälj | 23.623M | 8341.484B | 10.18 | 110.03 | 4522.00 | Basindustri |
|
PTBA
BUKIT ASAM TBK.
|
2400.00 | -2.83% | -70.00 | Stark sälj | 23.032M | 26034.728B | 5.88 | 419.80 | 2280.00 | Energi |
|
HKMU
HK METALS UTAMA TBK.
|
350.00 | 8.70% | 28.00 | Köp | 22.887M | 1037.403B | 14.37 | 22.41 | 404.00 | Basindustri |
|
ADRO
ADARO ENERGY TBK.
|
1370.00 | -2.14% | -30.00 | Köp | 22.636M | 44780.347B | 6.32 | 228.11 | 10518.00 | Energi |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
700.00 | -0.71% | -5.00 | Köp | 21.483M | 8295.011B | 164.36 | 4.29 | 212.00 | Finansiering |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1085.00 | -3.56% | -40.00 | Sälj | 20.288M | 20852.657B | 15.97 | 70.44 | 3537.00 | Finansiering |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
114.00 | -6.56% | -8.00 | — | 19.300M | — | — | — | — | — |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
760.00 | -1.94% | -15.00 | Köp | 19.275M | 3603.339B | 60.23 | 12.87 | 3169.00 | Industriföretag |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
230.00 | -2.54% | -6.00 | Sälj | 18.777M | 1291.743B | — | -1.76 | 582.00 | Basindustri |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
153.00 | -2.55% | -4.00 | Sälj | 18.568M | 356.783B | 10.34 | 15.18 | 834.00 | Industriföretag |
|
SOCI
SOECHI LINES TBK.
|
199.00 | -2.45% | -5.00 | Sälj | 17.555M | 1440.036B | 5.32 | 38.37 | 310.00 | Industriföretag |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1950.00 | -4.41% | -90.00 | Stark sälj | 17.398M | 18286.423B | 8.69 | 234.88 | 2678.00 | Industriföretag |
|
PNLF
PANIN FINANCIAL TBK.
|
304.00 | -0.65% | -2.00 | Sälj | 17.178M | 9798.754B | 4.88 | 62.64 | 346.00 | Finansiering |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7575.00 | -0.98% | -75.00 | Sälj | 17.118M | 142662.222B | 9.38 | 815.75 | 26484.00 | Finansiering |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
545.00 | -0.91% | -5.00 | Köp | 16.840M | 14237.617B | 7.14 | 77.02 | 17014.00 | Industriföretag |
|
KLBF
KALBE FARMA TBK.
|
1665.00 | 0.00% | 0.00 | Köp | 16.193M | 78047.078B | 31.23 | 53.32 | 12583.00 | Sjukvård |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
645.00 | 0.00% | 0.00 | Sälj | 16.145M | 32508.572B | 15.52 | 41.56 | 898.00 | Telekommunikationstjänster |
|
APLN
AGUNG PODOMORO LAND TBK.
|
246.00 | -1.60% | -4.00 | Köp | 16.088M | 4841.140B | 43.56 | 5.74 | 1559.00 | Finansiering |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1110.00 | 0.91% | 10.00 | Köp | 15.868M | 1034.792B | — | — | 180.00 | Icke cykliska konsumentprodukter |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2450.00 | 0.82% | 20.00 | Köp | 14.895M | 34618.629B | 53.91 | 45.07 | 6903.00 | Sjukvård |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
1010.00 | 2.54% | 25.00 | Köp | 14.797M | — | — | — | — | — |
|
PTPP
PP (PERSERO) TBK.
|
1725.00 | -3.36% | -60.00 | Stark sälj | 14.327M | 11066.817B | 7.27 | 245.41 | 2119.00 | Industriföretag |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6625.00 | 0.76% | 50.00 | Sälj | 14.045M | 266179.362B | 12.62 | 521.00 | 148514.00 | Konsumentcykler |
|
PWON
PAKUWON JATI TBK.
|
675.00 | 0.00% | 0.00 | Köp | 13.976M | 32507.732B | 11.70 | 57.70 | 2932.00 | Finansiering |
|
ASSA
ADI SARANA ARMADA TBK.
|
810.00 | 1.25% | 10.00 | Köp | 13.678M | 2718.000B | 21.16 | 37.81 | 918.00 | Industriföretag |
|
EAST
EASTPARC HOTEL TBK.
|
132.00 | -0.75% | -1.00 | Sälj | 13.568M | 548.807B | — | — | — | Konsumentcykler |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2250.00 | -0.44% | -10.00 | Sälj | 12.670M | 23933.400B | 8.90 | 254.06 | 10192.00 | Finansiering |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
52.00 | 0.00% | 0.00 | Sälj | 12.350M | 1132.823B | — | -1.89 | 947.00 | Finansiering |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
316.00 | -3.07% | -10.00 | Köp | 12.343M | 3418.126B | — | — | 420.00 | Basindustri |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
450.00 | -1.75% | -8.00 | Köp | 12.235M | 2382.516B | 11.93 | 38.39 | 530.00 | Konsumentcykler |
|
SRIL
SRI REJEKI ISMAN TBK.
|
328.00 | 0.00% | 0.00 | Sälj | 12.197M | 6708.314B | 5.21 | 62.97 | 18998.00 | Konsumentcykler |
|
KBLI
KMI WIRE & CABLE TBK.
|
680.00 | -0.73% | -5.00 | Köp | 12.177M | 2744.956B | 7.35 | 93.20 | 1155.00 | Industriföretag |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
805.00 | -0.62% | -5.00 | Neutral | 12.152M | 6480.000B | 1440.15 | 0.56 | 64.00 | Industriföretag |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
340.00 | -1.73% | -6.00 | Sälj | 11.329M | 2979.644B | 3.43 | 100.77 | 14285.00 | Energi |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
466.00 | 0.43% | 2.00 | Sälj | 11.138M | 17400.000B | — | -1.55 | 40.00 | Energi |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1190.00 | -4.42% | -55.00 | Sälj | 10.873M | 18344.186B | 12.80 | 97.27 | 3610.00 | Konsumentcykler |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
735.00 | -0.68% | -5.00 | Sälj | 10.725M | 13188.617B | — | -33.73 | 2804.00 | Energi |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1255.00 | 0.40% | 5.00 | Sälj | 10.610M | 15504.756B | 7.59 | 164.78 | 7871.00 | Konsumentcykler |
|
FILM
MD PICTURES TBK.
|
350.00 | -15.87% | -66.00 | Sälj | 10.014M | 3956.666B | 85.41 | 4.87 | 23.00 | Konsumentcykler |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1605.00 | -2.13% | -35.00 | Köp | 9.948M | 16135.611B | 11.17 | 146.86 | 7679.00 | Finansiering |
Ladda fler
