Indonesiska aktiemarknaden
Aktier som har handlats mest — Indonesiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
101.00 | 1.00% | 1.00 | Köp | 1.562B | 770.000B | — | — | 4.00 | Finansiering |
|
TRAM
TRADA ALAM MINERA TBK.
|
134.00 | 2.29% | 3.00 | Sälj | 1.010B | 6502.014B | 54.13 | 2.42 | 1143.00 | Industriföretag |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
53.00 | 1.92% | 1.00 | Sälj | 951.293M | 814.357B | — | -11.62 | 429.00 | Konsumentcykler |
|
MYRX
HANSON INTERNATIONAL TBK.
|
104.00 | 0.97% | 1.00 | Köp | 790.497M | 8223.468B | 40.73 | 2.53 | 39.00 | Finansiering |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
137.00 | -1.44% | -2.00 | Köp | 656.514M | 5690.104B | 98.08 | 1.42 | 256.00 | Konsumentcykler |
|
IIKP
INTI AGRI RESOURCES TBK
|
186.00 | 1.09% | 2.00 | Sälj | 565.058M | 6182.400B | — | -0.25 | 134.00 | Icke cykliska konsumentprodukter |
|
VIVA
VISI MEDIA ASIA TBK.
|
168.00 | 9.80% | 15.00 | Köp | 491.759M | 2519.033B | — | -22.92 | 2949.00 | Konsumentcykler |
|
BUMI
BUMI RESOURCES TBK.
|
137.00 | 5.38% | 7.00 | Sälj | 488.627M | 8511.800B | 1.90 | 68.47 | 643.00 | Energi |
|
SIMA
SIWANI MAKMUR TBK
|
298.00 | -24.75% | -98.00 | Sälj | 258.565M | 175.266B | 159.75 | 2.48 | 92.00 | Basindustri |
|
FREN
SMARTFREN TELECOM TBK.
|
324.00 | -6.90% | -24.00 | Köp | 201.348M | 59547.910B | — | -13.35 | 2254.00 | Telekommunikationstjänster |
|
WSBP
WASKITA BETON PRECAST TBK.
|
392.00 | 1.55% | 6.00 | Köp | 171.333M | 9463.128B | 9.06 | 42.62 | 342.00 | Basindustri |
|
MAMI
MAS MURNI INDONESIA TBK
|
124.00 | -2.36% | -3.00 | Sälj | 147.708M | 631.562B | 32.68 | 3.79 | 460.00 | Konsumentcykler |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3980.00 | -0.25% | -10.00 | Köp | 121.303M | 487726.520B | 15.08 | 264.66 | 60553.00 | Finansiering |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
165.00 | -18.32% | -37.00 | Sälj | 107.688M | — | — | — | — | — |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1165.00 | 2.64% | 30.00 | Köp | 90.502M | — | — | — | — | — |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
71.00 | 2.90% | 2.00 | Sälj | 84.647M | 713.610B | — | -194.88 | 359.00 | Energi |
|
LPKR
LIPPO KARAWACI TBK.
|
294.00 | 1.38% | 4.00 | Köp | 80.669M | 6603.760B | 9.50 | 30.53 | 10137.00 | Finansiering |
|
BNLI
BANK PERMATA TBK.
|
925.00 | 0.54% | 5.00 | Sälj | 76.458M | 25541.330B | 28.63 | 32.14 | 7125.00 | Finansiering |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
610.00 | 1.67% | 10.00 | Sälj | 75.947M | 10925.082B | 35.96 | 16.69 | 429.00 | Finansiering |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
74.00 | -1.33% | -1.00 | Sälj | 69.325M | 302.531B | — | -82.99 | 673.00 | Energi |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3780.00 | 0.00% | 0.00 | Sälj | 64.948M | 374455.180B | 20.29 | 186.30 | 24088.00 | Telekommunikationstjänster |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
182.00 | 5.81% | 10.00 | Stark köp | 64.332M | 1255.378B | 7.24 | 25.20 | 156.00 | Energi |
|
TINS
TIMAH TBK.
|
1320.00 | 3.53% | 45.00 | Köp | 59.251M | 9495.885B | 16.52 | 77.18 | 4514.00 | Basindustri |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2180.00 | 0.46% | 10.00 | Köp | 56.493M | 16794.066B | 16.81 | 129.66 | 11512.00 | Finansiering |
|
BKSL
SENTUL CITY TBK.
|
110.00 | -0.90% | -1.00 | Stark sälj | 56.026M | 6133.699B | 14.32 | 7.75 | 480.00 | Finansiering |
|
ANTM
ANEKA TAMBANG TBK.
|
960.00 | 0.00% | 0.00 | Sälj | 55.325M | 23069.534B | 26.38 | 36.39 | 3637.00 | Basindustri |
|
BHIT
MNC INVESTAMA TBK.
|
84.00 | -2.33% | -2.00 | Sälj | 54.915M | 4405.334B | — | -10.22 | 14061.00 | Konsumentcykler |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
580.00 | 1.75% | 10.00 | Sälj | 53.037M | 4881.673B | 5.28 | 107.90 | 13795.00 | Energi |
|
DMAS
PURADELTA LESTARI TBK.
|
222.00 | -5.93% | -14.00 | Sälj | 51.623M | 11374.754B | 19.72 | 11.97 | 379.00 | Finansiering |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
100.00 | 5.26% | 5.00 | Köp | 51.333M | 226.655B | — | -12.53 | 351.00 | Konsumentcykler |
|
STAR
STAR PETROCHEM TBK.
|
88.00 | 4.76% | 4.00 | Köp | 49.005M | 403.200B | 1017.57 | 0.08 | 655.00 | Konsumentcykler |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
3930.00 | 0.00% | 0.00 | Sälj | 46.433M | 8843.173B | 80.99 | 48.52 | 65.00 | Finansiering |
|
TARA
SITARA PROPERTINDO TBK.
|
785.00 | -1.88% | -15.00 | Sälj | 46.412M | 8055.717B | 6153846.00 | 0.00 | 11.00 | Industriföretag |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2410.00 | -2.03% | -50.00 | Sälj | 45.980M | 58422.037B | 13.47 | 178.95 | 2804.00 | Verktyg |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
51.00 | 0.00% | 0.00 | Sälj | 43.607M | 111.614B | 16.15 | 3.16 | — | Finansiering |
|
KBLI
KMI WIRE & CABLE TBK.
|
334.00 | -5.11% | -18.00 | Köp | 43.588M | 1410.547B | 7.78 | 45.23 | 1153.00 | Industriföretag |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
216.00 | 35.00% | 56.00 | Köp | 42.937M | — | — | — | — | — |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7250.00 | -0.68% | -50.00 | Sälj | 41.292M | 293505.750B | 13.54 | 535.35 | 150705.00 | Konsumentcykler |
|
ESSA
SURYA ESA PERKASA TBK.
|
386.00 | 2.66% | 10.00 | Köp | 40.485M | 5376.800B | 33.44 | 11.25 | 382.00 | Energi |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1075.00 | 0.47% | 5.00 | Sälj | 38.864M | 10191.750B | 19.62 | 54.52 | 6398.00 | Icke cykliska konsumentprodukter |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7450.00 | 0.68% | 50.00 | Köp | 38.484M | 345333.320B | 13.81 | 536.04 | 39809.00 | Finansiering |
|
PNLF
PANIN FINANCIAL TBK.
|
384.00 | -1.54% | -6.00 | Sälj | 38.381M | 12488.608B | 7.37 | 52.92 | 372.00 | Finansiering |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
248.00 | 0.00% | 0.00 | Sälj | 36.048M | 5164.572B | — | -20.85 | 832.00 | Finansiering |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1990.00 | -0.50% | -10.00 | Köp | 33.984M | 17927.867B | 13.00 | 153.86 | 2230.00 | Industriföretag |
|
GAMA
GADING DEVELOPMENT TBK.
|
52.00 | 4.00% | 2.00 | Sälj | 33.621M | 500.551B | 135.09 | 0.37 | 34.00 | Finansiering |
|
WTON
WIJAYA KARYA BETON TBK.
|
575.00 | -3.36% | -20.00 | Köp | 33.532M | 4961.294B | 10.66 | 55.80 | 1450.00 | Basindustri |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
198.00 | -0.50% | -1.00 | Köp | 31.958M | 2395.044B | — | — | 48.00 | Konsumentcykler |
|
BMTR
GLOBAL MEDIACOM TBK.
|
366.00 | -1.61% | -6.00 | Sälj | 29.280M | 5201.879B | 12.80 | 29.05 | 11354.00 | Konsumentcykler |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
2200.00 | 0.46% | 10.00 | Sälj | 28.036M | 25660.618B | 11.70 | 187.15 | 14933.00 | Icke cykliska konsumentprodukter |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
2460.00 | 0.41% | 10.00 | Köp | 27.955M | 12372.500B | 103.99 | 23.56 | 54.00 | Basindustri |
|
WOOD
INTEGRA INDOCABINET TBK.
|
900.00 | 0.56% | 5.00 | Köp | 26.498M | 5593.750B | 22.94 | 39.02 | 2710.00 | Konsumentcykler |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
376.00 | -0.53% | -2.00 | Köp | 26.493M | 3618.216B | 7.85 | 48.13 | 529.00 | Industriföretag |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
4140.00 | 3.24% | 130.00 | Sälj | 25.195M | 12080.181B | 11.06 | 374.48 | 13463.00 | Konsumentcykler |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
745.00 | -1.32% | -10.00 | Sälj | 24.265M | 2076.250B | 1082.64 | 0.70 | 22.00 | Verktyg |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
150.00 | -3.23% | -5.00 | Sälj | 23.645M | 202.585B | — | -5.50 | 18.00 | Industriföretag |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1610.00 | 2.55% | 40.00 | Köp | 23.390M | 5590.533B | 8.66 | 181.38 | 1550.00 | Industriföretag |
|
ADRO
ADARO ENERGY TBK.
|
1430.00 | -0.35% | -5.00 | Köp | 23.151M | 45739.925B | 8.31 | 185.78 | 10259.00 | Energi |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1985.00 | -1.24% | -25.00 | Sälj | 23.145M | 5829.000B | 7.81 | 257.40 | 2260.00 | Konsumentcykler |
|
ELSA
ELNUSA TBK.
|
364.00 | -1.09% | -4.00 | Sälj | 20.635M | 2685.848B | 9.72 | 37.86 | 2090.00 | Energi |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
825.00 | -1.20% | -10.00 | Sälj | 19.942M | 10643.807B | 8.57 | 97.46 | 7846.00 | Konsumentcykler |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
302.00 | -0.66% | -2.00 | Köp | 19.765M | 3187.455B | 20.34 | 14.95 | 420.00 | Basindustri |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1930.00 | 0.52% | 10.00 | Köp | 19.554M | 26061.893B | 5.19 | 369.64 | 2437.00 | Industriföretag |
|
ABBA
MAHAKA MEDIA TBK.
|
89.00 | -1.11% | -1.00 | Sälj | 19.184M | 247.961B | — | -12.46 | 692.00 | Konsumentcykler |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
159.00 | 0.63% | 1.00 | Sälj | 18.980M | 1076.181B | — | -8.20 | 392.00 | Konsumentcykler |
|
KPAS
COTTONINDO ARIESTA TBK.
|
174.00 | 0.00% | 0.00 | Sälj | 18.918M | — | — | — | — | — |
|
KLBF
KALBE FARMA TBK.
|
1515.00 | -2.26% | -35.00 | Sälj | 18.613M | 72656.440B | 29.92 | 51.81 | 12545.00 | Sjukvård |
|
HMSP
H.M. SAMPOERNA TBK.
|
3750.00 | 0.27% | 10.00 | Sälj | 18.524M | 435029.620B | 33.40 | 111.96 | 26758.00 | Icke cykliska konsumentprodukter |
|
PPRO
PP PROPERTI TBK.
|
157.00 | 0.00% | 0.00 | Sälj | 18.220M | 9683.080B | 19.45 | 8.07 | 648.00 | Finansiering |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
575.00 | -1.71% | -10.00 | Neutral | 18.009M | 2673.445B | 70.96 | 8.10 | 3169.00 | Industriföretag |
|
EXCL
XL AXIATA TBK.
|
2700.00 | 1.89% | 50.00 | Köp | 17.997M | 28323.095B | — | -308.47 | 1672.00 | Telekommunikationstjänster |
|
SMRA
SUMMARECON AGUNG TBK.
|
920.00 | -1.08% | -10.00 | Köp | 17.927M | 13416.907B | 30.09 | 30.91 | 2411.00 | Finansiering |
|
PTPP
PP (PERSERO) TBK.
|
2090.00 | -0.95% | -20.00 | Köp | 17.342M | 13081.784B | 8.71 | 242.26 | 2145.00 | Industriföretag |
|
PWON
PAKUWON JATI TBK.
|
685.00 | 0.74% | 5.00 | Köp | 17.201M | 32748.530B | 14.68 | 46.33 | 3107.00 | Finansiering |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
875.00 | 0.00% | 0.00 | Sälj | 17.121M | 15511.516B | — | -27.19 | 2809.00 | Energi |
|
SMCB
HOLCIM INDONESIA TBK.
|
2060.00 | 0.49% | 10.00 | Köp | 16.758M | 15708.945B | — | -96.63 | 2463.00 | Basindustri |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1805.00 | 0.56% | 10.00 | Köp | 16.754M | 30638.840B | 32.22 | 55.71 | 14979.00 | Konsumentcykler |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
605.00 | 1.68% | 10.00 | Sälj | 16.447M | 1413.026B | 17.47 | 34.92 | 255.00 | Icke cykliska konsumentprodukter |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2390.00 | -1.24% | -30.00 | Sälj | 16.254M | 25627.800B | 7.87 | 307.68 | 9686.00 | Finansiering |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9350.00 | 0.27% | 25.00 | Köp | 15.952M | 173898.730B | 11.58 | 805.16 | 27224.00 | Finansiering |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
815.00 | 0.00% | 0.00 | Köp | 15.901M | 7484.102B | — | -3.84 | 2910.00 | Konsumentcykler |
|
HKMU
HK METALS UTAMA TBK.
|
360.00 | -1.10% | -4.00 | Sälj | 15.870M | — | — | — | — | — |
|
GJTL
GAJAH TUNGGAL TBK.
|
715.00 | -0.69% | -5.00 | Sälj | 15.809M | 2508.774B | — | -12.36 | 18150.00 | Konsumentcykler |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
930.00 | -0.53% | -5.00 | Köp | 15.651M | 17330.875B | 19.09 | 48.98 | 3713.00 | Finansiering |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
580.00 | -1.69% | -10.00 | Köp | 13.656M | 15014.214B | — | -59.60 | 16601.00 | Industriföretag |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1650.00 | 5.43% | 85.00 | Köp | 13.533M | 9012.327B | 16.29 | 96.04 | 3325.00 | Konsumentcykler |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
288.00 | -5.26% | -16.00 | Köp | 13.123M | 2288.861B | — | -256.09 | 9513.00 | Icke cykliska konsumentprodukter |
|
BBCA
BANK CENTRAL ASIA TBK.
|
27575.00 | 0.27% | 75.00 | Köp | 13.023M | 678012.800B | 26.22 | 1048.68 | 27561.00 | Finansiering |
|
FILM
MD PICTURES TBK.
|
805.00 | 0.00% | 0.00 | Köp | 12.912M | — | — | — | — | — |
|
PTBA
BUKIT ASAM TBK.
|
4050.00 | 0.75% | 30.00 | Sälj | 12.633M | 42372.310B | 8.43 | 476.71 | 2046.00 | Energi |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
282.00 | 0.71% | 2.00 | Köp | 12.623M | 7905.383B | 18.21 | 15.37 | 4725.00 | Industriföretag |
|
BRPT
BARITO PACIFIC TBK.
|
3310.00 | 1.53% | 50.00 | Köp | 12.606M | 57672.984B | 27.26 | 119.57 | 3118.00 | Basindustri |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
800.00 | 0.63% | 5.00 | Köp | 12.116M | 40510.810B | 21.39 | 37.17 | 868.00 | Telekommunikationstjänster |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
660.00 | 3.12% | 20.00 | Köp | 11.795M | 1096.328B | 13.00 | 49.24 | 2129.00 | Industriföretag |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1780.00 | -3.78% | -70.00 | Köp | 11.650M | 12437.214B | 21.97 | 84.20 | 9352.00 | Konsumentcykler |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1745.00 | -0.29% | -5.00 | Stark sälj | 11.633M | 25587.393B | 17.93 | 97.59 | 2719.00 | Konsumentcykler |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
240.00 | -3.23% | -8.00 | Sälj | 11.117M | 2315.355B | 6.55 | 36.65 | 233.00 | Finansiering |
|
AKRA
AKR CORPORINDO TBK.
|
4740.00 | -1.66% | -80.00 | Sälj | 10.955M | 19350.830B | 26.98 | 178.66 | 1909.00 | Energi |
|
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
484.00 | 0.41% | 2.00 | Köp | 10.950M | 9324.963B | — | -32.46 | 6631.00 | Basindustri |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
530.00 | 1.92% | 10.00 | Köp | 10.779M | 6118.301B | 71.30 | 7.29 | 211.00 | Finansiering |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
680.00 | -3.55% | -25.00 | Neutral | 10.685M | 5640.000B | — | — | 77.00 | Industriföretag |
Ladda fler