Indonesiska aktiemarknaden
Aktier som har handlats mest
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
MYRX
HANSON INTERNATIONAL TBK.
|
119.00 | 0.00% | 0.00 | Sälj | 520.534M | 9500.901B | 47.06 | 2.53 | 39.00 | Finansiering |
|
TRAM
TRADA ALAM MINERA TBK.
|
183.00 | 0.55% | 1.00 | Sälj | 376.315M | 9082.966B | 73.35 | 2.49 | 1143.00 | Industriföretag |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
161.00 | 0.00% | 0.00 | Köp | 359.636M | 6590.696B | — | -0.86 | 256.00 | Konsumentcykler |
|
IIKP
INTI AGRI RESOURCES TBK
|
210.00 | 1.94% | 4.00 | Sälj | 325.656M | 7056.000B | — | -0.30 | 135.00 | Icke cykliska konsumentprodukter |
|
BUMI
BUMI RESOURCES TBK.
|
171.00 | 3.01% | 5.00 | Sälj | 287.889M | 11196.291B | 2.42 | 70.59 | 643.00 | Energi |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
378.00 | -0.53% | -2.00 | Sälj | 225.218M | 5790.023B | — | -8.01 | 405.00 | Konsumentcykler |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3490.00 | 2.35% | 80.00 | Stark köp | 173.769M | 426607.900B | 13.35 | 261.45 | 60643.00 | Finansiering |
|
MAMI
MAS MURNI INDONESIA TBK
|
105.00 | 6.06% | 6.00 | Köp | 143.637M | 471.790B | 26.62 | 3.94 | 460.00 | Konsumentcykler |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
91.00 | 15.19% | 12.00 | Köp | 131.311M | 643.545B | 190.52 | 0.48 | 1894.00 | Basindustri |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4050.00 | 3.58% | 140.00 | Stark köp | 128.596M | 401202.000B | 21.74 | 186.30 | 24088.00 | Telekommunikationstjänster |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
700.00 | -2.10% | -15.00 | Köp | 104.601M | 12745.929B | 41.95 | 16.69 | 429.00 | Finansiering |
|
BKSL
SENTUL CITY TBK.
|
104.00 | -0.95% | -1.00 | Köp | 90.520M | 5746.890B | 13.42 | 7.75 | 480.00 | Finansiering |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1530.00 | 2.00% | 30.00 | Sälj | 86.042M | 20768.071B | 4.14 | 369.64 | 2437.00 | Industriföretag |
|
WSBP
WASKITA BETON PRECAST TBK.
|
326.00 | 1.24% | 4.00 | Sälj | 82.199M | 7992.176B | 7.89 | 41.33 | 295.00 | Basindustri |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2400.00 | 4.35% | 100.00 | Köp | 78.330M | 25416.000B | 7.80 | 307.68 | 9686.00 | Finansiering |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
368.00 | 4.55% | 16.00 | — | 77.757M | — | — | — | — | — |
|
KPAS
COTTONINDO ARIESTA TBK.
|
540.00 | -7.69% | -45.00 | Köp | 75.282M | — | — | — | — | — |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1205.00 | 1.26% | 15.00 | Sälj | 71.333M | 11477.625B | 15.16 | 79.46 | 6091.00 | Icke cykliska konsumentprodukter |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1840.00 | 6.67% | 115.00 | Sälj | 65.884M | 5336.000B | 7.15 | 257.40 | 2260.00 | Konsumentcykler |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2070.00 | -0.48% | -10.00 | Sälj | 63.920M | 50179.923B | 12.98 | 159.52 | 2316.00 | Verktyg |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
100.00 | -0.99% | -1.00 | Stark sälj | 62.458M | 355.000B | 38.36 | 2.61 | 288.00 | Konsumentcykler |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1190.00 | 1.71% | 20.00 | Köp | 62.297M | 22901.190B | 7.07 | 168.30 | 2159.00 | Finansiering |
|
TRUK
GUNA TIMUR RAYA TBK.
|
151.00 | 19.84% | 25.00 | Köp | 58.990M | 65.685B | — | — | 30.00 | Industriföretag |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1225.00 | 2.08% | 25.00 | Neutral | 57.883M | 10980.818B | 7.96 | 153.86 | 2230.00 | Industriföretag |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7450.00 | 0.68% | 50.00 | Stark köp | 56.573M | 347666.660B | 14.69 | 507.05 | 38807.00 | Finansiering |
|
PWON
PAKUWON JATI TBK.
|
615.00 | 3.36% | 20.00 | Stark köp | 54.937M | 29618.155B | 13.27 | 46.33 | 3107.00 | Finansiering |
|
ANTM
ANEKA TAMBANG TBK.
|
680.00 | 1.49% | 10.00 | Sälj | 54.547M | 16340.920B | 16.72 | 40.66 | 3143.00 | Basindustri |
|
ESTI
EVER SHINE TEX TBK.
|
99.00 | -8.33% | -9.00 | Stark köp | 50.304M | 199.506B | 24.09 | 4.11 | 1441.00 | Konsumentcykler |
|
ADRO
ADARO ENERGY TBK.
|
1545.00 | -0.64% | -10.00 | Sälj | 49.576M | 49418.313B | 8.59 | 194.44 | 9758.00 | Energi |
|
ASII
ASTRA INTERNATIONAL TBK.
|
8550.00 | 0.29% | 25.00 | Köp | 45.618M | 346134.370B | 15.90 | 537.74 | 150341.00 | Konsumentcykler |
|
PTPP
PP (PERSERO) TBK.
|
1520.00 | 1.00% | 15.00 | Köp | 45.595M | 9423.844B | 7.04 | 215.78 | 2136.00 | Industriföretag |
|
PNLF
PANIN FINANCIAL TBK.
|
290.00 | 1.40% | 4.00 | Köp | 45.497M | 9286.401B | 5.48 | 52.92 | 372.00 | Finansiering |
|
HMSP
H.M. SAMPOERNA TBK.
|
3420.00 | -1.72% | -60.00 | Sälj | 44.628M | 397807.820B | 31.24 | 109.47 | 27374.00 | Icke cykliska konsumentprodukter |
|
FREN
SMARTFREN TELECOM TBK.
|
94.00 | -3.09% | -3.00 | Sälj | 44.016M | 16084.780B | — | -13.35 | 2254.00 | Telekommunikationstjänster |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 43.721M | 3116.123B | — | -54.30 | 162.00 | Basindustri |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
222.00 | -6.72% | -16.00 | Köp | 42.206M | 5746.820B | — | -61.49 | 16601.00 | Industriföretag |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
665.00 | 4.72% | 30.00 | Köp | 41.344M | 6106.660B | — | -3.96 | 2910.00 | Konsumentcykler |
|
TARA
SITARA PROPERTINDO TBK.
|
915.00 | 1.10% | 10.00 | Köp | 40.810M | 9213.726B | 7038462.00 | 0.00 | 10.00 | Industriföretag |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
99.00 | 2.06% | 2.00 | Sälj | 40.292M | 1023.876B | — | -211.61 | 362.00 | Energi |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
139.00 | -0.71% | -1.00 | Sälj | 40.018M | 1340.976B | 3.79 | 36.65 | 233.00 | Finansiering |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
294.00 | 15.75% | 40.00 | Köp | 38.930M | 2263.800B | — | — | 4.00 | Finansiering |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
169.00 | 4.32% | 7.00 | Sälj | 37.998M | 5327.774B | — | -7.70 | 1127.00 | Icke cykliska konsumentprodukter |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
800.00 | 0.63% | 5.00 | Sälj | 36.101M | 10197.660B | 8.21 | 97.46 | 7846.00 | Konsumentcykler |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
110.00 | 3.77% | 4.00 | Sälj | 33.539M | 72.796B | 7.50 | 14.66 | 50.00 | Finansiering |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
755.00 | -0.66% | -5.00 | Sälj | 32.521M | 13313.256B | 7.85 | 97.74 | 2528.00 | Energi |
|
SRIL
SRI REJEKI ISMAN TBK.
|
366.00 | 0.55% | 2.00 | Köp | 31.171M | 7485.497B | 5.59 | 65.45 | 18835.00 | Konsumentcykler |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
66.00 | -2.94% | -2.00 | Sälj | 31.056M | 266.228B | — | -85.56 | 673.00 | Energi |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1485.00 | 4.58% | 65.00 | Stark köp | 28.956M | 25347.452B | 26.66 | 55.71 | 14979.00 | Konsumentcykler |
|
ESSA
SURYA ESA PERKASA TBK.
|
288.00 | -5.26% | -16.00 | Sälj | 28.803M | 4118.400B | 24.84 | 11.59 | 382.00 | Energi |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8300.00 | 0.61% | 50.00 | Stark köp | 28.456M | 154783.840B | 10.57 | 785.03 | 27790.00 | Finansiering |
|
HKMU
HK METALS UTAMA TBK.
|
358.00 | -0.56% | -2.00 | Köp | 28.133M | — | — | — | — | — |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
55.00 | 0.00% | 0.00 | Sälj | 27.350M | 120.368B | 17.42 | 3.16 | — | Finansiering |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
5875.00 | 5.38% | 300.00 | Köp | 27.117M | 13219.755B | 103.53 | 56.75 | 65.00 | Finansiering |
|
BBCA
BANK CENTRAL ASIA TBK.
|
24825.00 | 2.69% | 650.00 | Stark köp | 26.829M | 612060.600B | 24.51 | 1013.03 | 26573.00 | Finansiering |
|
ELSA
ELNUSA TBK.
|
336.00 | -1.18% | -4.00 | Sälj | 26.580M | 2452.296B | 6.41 | 52.39 | 1962.00 | Energi |
|
WTON
WIJAYA KARYA BETON TBK.
|
336.00 | 3.07% | 10.00 | Köp | 26.305M | 2801.672B | 7.39 | 45.49 | 1434.00 | Basindustri |
|
BGTG
BANK GANESHA TBK.
|
91.00 | 2.25% | 2.00 | Sälj | 25.205M | 1016.930B | 21.27 | 4.28 | 353.00 | Finansiering |
|
SMRA
SUMMARECON AGUNG TBK.
|
655.00 | 3.97% | 25.00 | Köp | 24.223M | 9449.543B | 21.19 | 30.91 | 2411.00 | Finansiering |
|
PTBA
BUKIT ASAM TBK.
|
4740.00 | 0.85% | 40.00 | Köp | 24.047M | 49961.380B | 8.64 | 548.49 | 2225.00 | Energi |
|
PPRO
PP PROPERTI TBK.
|
103.00 | 3.00% | 3.00 | Köp | 24.044M | 6352.594B | 13.08 | 7.88 | 771.00 | Finansiering |
|
ALTO
TRI BANYAN TIRTA TBK.
|
398.00 | -0.50% | -2.00 | Sälj | 23.500M | 872.365B | — | -34.32 | 306.00 | Icke cykliska konsumentprodukter |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1895.00 | 1.88% | 35.00 | Köp | 23.235M | 27707.490B | 19.42 | 97.59 | 2719.00 | Konsumentcykler |
|
KLBF
KALBE FARMA TBK.
|
1535.00 | 1.32% | 20.00 | Stark köp | 23.211M | 71953.310B | 29.63 | 51.81 | 12545.00 | Sjukvård |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1065.00 | 3.90% | 40.00 | Sälj | 22.456M | 7263.262B | 15.50 | 68.71 | 15811.00 | Icke cykliska konsumentprodukter |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
11000.00 | 6.80% | 700.00 | Köp | 22.203M | 65246.720B | 24.70 | 445.36 | 10540.00 | Basindustri |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
925.00 | 0.54% | 5.00 | Köp | 21.847M | 17145.518B | 18.88 | 48.98 | 3713.00 | Finansiering |
|
SMCB
HOLCIM INDONESIA TBK.
|
1980.00 | -1.00% | -20.00 | Köp | 20.495M | 15172.542B | — | -96.63 | 2463.00 | Basindustri |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
1440.00 | 0.00% | 0.00 | Sälj | 19.439M | 7272.000B | 61.12 | 23.56 | 54.00 | Basindustri |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
442.00 | -1.34% | -6.00 | Sälj | 19.221M | 2055.066B | — | -25.04 | 3174.00 | Industriföretag |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
795.00 | -1.85% | -15.00 | Sälj | 19.132M | 26497.350B | 478.39 | 1.66 | 67.00 | Industriföretag |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
118.00 | -0.84% | -1.00 | Köp | 18.694M | 807.745B | 13.63 | 8.85 | 301.00 | Finansiering |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
5950.00 | 1.28% | 75.00 | Köp | 18.547M | 52243.538B | 14.08 | 422.62 | 88205.00 | Icke cykliska konsumentprodukter |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
244.00 | -2.40% | -6.00 | Sälj | 18.524M | 1281.645B | 47.56 | 5.13 | 104.00 | Konsumentcykler |
|
SQMI
RENUKA COALINDO TBK.
|
216.00 | -12.90% | -32.00 | Stark sälj | 18.357M | 65.059B | — | -11.74 | 33.00 | Energi |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
118.00 | 10.28% | 11.00 | Köp | 18.201M | 267.453B | — | -12.53 | 351.00 | Konsumentcykler |
|
EXCL
XL AXIATA TBK.
|
2200.00 | 1.85% | 40.00 | Sälj | 16.645M | 23513.514B | — | -0.71 | 1682.00 | Telekommunikationstjänster |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
1730.00 | 0.29% | 5.00 | Stark köp | 16.168M | 13327.401B | — | — | 11794.00 | Finansiering |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1375.00 | 2.61% | 35.00 | Köp | 15.854M | 4896.168B | 7.58 | 181.38 | 1550.00 | Industriföretag |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
280.00 | 2.19% | 6.00 | Sälj | 15.058M | 2935.814B | 18.17 | 15.41 | 420.00 | Basindustri |
|
CTTH
CITATAH TBK.
|
107.00 | -2.73% | -3.00 | Sälj | 14.654M | 131.700B | 26.82 | 3.99 | 916.00 | Basindustri |
|
SATU
KOTA SATU PROPERTI TBK.
|
125.00 | -1.57% | -2.00 | — | 13.877M | — | — | — | — | — |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
4000.00 | 2.56% | 100.00 | Sälj | 13.862M | 29031.485B | 14.03 | 285.13 | 7327.00 | Industriföretag |
|
BHIT
MNC INVESTAMA TBK.
|
79.00 | 2.60% | 2.00 | Sälj | 13.761M | 3740.387B | — | -6.09 | 14244.00 | Konsumentcykler |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
4500.00 | 0.00% | 0.00 | Sälj | 13.334M | 13130.631B | 6.92 | 650.63 | 12956.00 | Konsumentcykler |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1980.00 | 1.28% | 25.00 | Köp | 12.599M | 19198.657B | 12.96 | 152.75 | 7720.00 | Finansiering |
|
MAPI
MITRA ADIPERKASA TBK.
|
805.00 | 0.00% | 0.00 | Sälj | 12.543M | 13312.219B | 20.64 | 38.99 | 23128.00 | Konsumentcykler |
|
TINS
TIMAH TBK.
|
685.00 | 4.58% | 30.00 | Köp | 12.524M | 5101.711B | 9.64 | 71.04 | 4409.00 | Basindustri |
|
SPTO
SURYA PERTIWI TBK.
|
945.00 | 1.07% | 10.00 | Köp | 12.406M | 2551.500B | — | — | 454.00 | Konsumentcykler |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
224.00 | -6.67% | -16.00 | Sälj | 12.180M | 6324.307B | 10.90 | 20.55 | 4745.00 | Industriföretag |
|
KPIG
MNC LAND TBK.
|
138.00 | 2.22% | 3.00 | Köp | 11.641M | 10222.919B | 7.43 | 18.57 | 571.00 | Finansiering |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
12175.00 | 1.04% | 125.00 | Köp | 11.402M | 37903.497B | 10.22 | 1191.17 | 8000.00 | Basindustri |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
494.00 | 2.07% | 10.00 | Sälj | 10.974M | 25172.755B | 13.29 | 37.17 | 868.00 | Telekommunikationstjänster |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
670.00 | 0.75% | 5.00 | Stark köp | 10.923M | 10035.350B | 8.32 | 80.53 | 4201.00 | Finansiering |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
111.00 | -1.77% | -2.00 | Köp | 10.732M | — | — | — | — | — |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
171.00 | 0.59% | 1.00 | Sälj | 10.378M | 6577.627B | — | -5.47 | 2614.00 | Finansiering |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8925.00 | 18.21% | 1375.00 | Köp | 10.351M | 44625.000B | — | — | 296.00 | Industriföretag |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
745.00 | -1.97% | -15.00 | Stark sälj | 10.184M | 6380.433B | 6.70 | 111.24 | 13795.00 | Energi |
|
INDY
INDIKA ENERGY TBK.
|
2550.00 | -1.16% | -30.00 | Sälj | 9.961M | 13285.990B | 2.51 | 1015.22 | 8192.00 | Energi |
|
ASRI
ALAM SUTERA REALTY TBK.
|
300.00 | 1.35% | 4.00 | Köp | 9.870M | 5894.824B | 6.53 | 45.93 | 1902.00 | Finansiering |
|
BNLI
BANK PERMATA TBK.
|
444.00 | 1.37% | 6.00 | Sälj | 9.624M | 12450.976B | 23.27 | 19.08 | 7191.00 | Finansiering |
Ladda fler