Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

All stocks — Indonesiska aktiemarknaden

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AALI ASTRA AGRO LESTARI TBK
9775.00-2.01%-200.00Sälj1.761M17217685000.0019198.766B17.60566.6032599.00Processindustrier
ABBA MAHAKA MEDIA TBK
400.000.00%0.00Sälj2.727M1090680000.001102.050B-15.12716.00Konsumentservice
ABDA ASURANSI BINA DANA ARTA TBK
6575.00-1.87%-125.00Sälj2001315000.004081.804B23.46285.56497.00Finans
ABMM ABM INVESTAMA TBK
1460.000.69%10.00Köp10.319M15066324000.003992.089B12.41116.82Verktyg
ACES ACE HARDWARE INDONESIA TBK
1270.00-2.68%-35.00Sälj22.511M28588335000.0022342.110B42.4430.7516416.00Detaljhandel
ACST ACSET INDONUSA TBK
230.000.00%0.00Sälj11.798M2713517000.001477.787B-130.88397.00Industriella tjänster
ADES AKASHA WIRA INTERNATIONAL TBK
2930.00-0.68%-20.00Köp79.700K233521000.001740.196B8.52346.26546.00Icke hållbara konsumentprodukter
ADHI ADHI KARYA (PERSERO) TBK
1020.00-0.49%-5.00Sälj20.674M21087378000.003649.871B142.507.191890.00Industriella tjänster
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7700.000.00%0.00Sälj82.800K637560000.007700.000B7.98964.6416418.00Finans
ADMG POLYCHEM INDONESIA TBK
202.00-3.81%-8.00Sälj3.162M638724000.00816.728B-84.94Processindustrier
ADRO ADARO ENERGY TBK
1755.003.24%55.00Stark köp146.799M257631718500.0054376.140B24.8571.689665.00Energimineraler
AGAR ASIA SEJAHTERA MINA TBK
340.000.00%0.00Sälj7.000K2380000.00340.000B335.281.0310.00Distributionstjänster
AGII ANEKA GAS INDUSTRI TBK
1490.00-6.88%-110.00Köp21.342M31799878000.004869.856B20.3478.662414.00Distributionstjänster
AGRO BANK RAYA INDONESIA TBK
2070.00-2.82%-60.00Sälj21.623M44759403000.0048450.124B-82.34854.00Finans
AGRS BANK IBK INDONESIA TBK
173.00-2.26%-4.00Stark sälj6.880M1190291900.003090.675B-5.85438.00Finans
AHAP ASURANSI HARTA AMAN PRATAMA TBK
66.001.54%1.00Sälj34.154M2254183800.00191.100B-6.73179.00Finans
AIMS AKBAR INDO MAKMUR STIMEC TBK
452.00-7.00%-34.00Sälj2.545M1150385200.00106.920B230.232.11Distributionstjänster
AISA FKS FOOD SEJAHTERA TBK
204.00-1.92%-4.00Stark sälj7.605M1551358800.001936.854B0.80258.962468.00Icke hållbara konsumentprodukter
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Sälj21.100K1055000.00322.473B9433.960.0117.00Icke-energimineraler
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
960.0011.63%100.00Stark köp1.576M1512576000.00526.533B6.80126.471049.00Processindustrier
AKRA AKR CORPORINDO TBK
4190.005.54%220.00Köp18.718M78428420000.0015671.313B14.83267.641944.00Processindustrier
AKSI MAMING ENAM SEMBILAN MINERAL TBK
418.000.48%2.00Sälj64.100K26793800.00299.520B6.3665.42261.00Finans
ALDO ALKINDO NARATAMA TBK
1040.001.96%20.00Köp4.625M4809584000.001112.684B17.8857.06660.00Processindustrier
ALKA ALAKASA INDUSTRINDO TBK
244.000.00%0.00Köp30.400K7417600.00123.870B32.00Icke-energimineraler
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK
248.000.81%2.00Köp2.400K595200.00151.536B-320.66Icke-energimineraler
ALTO TRI BANYAN TIRTA TBK
276.00-1.43%-4.00Stark sälj6.000K1656000.00613.724B-1.37290.00Icke hållbara konsumentprodukter
AMAG ASURANSI MULTI ARTHA GUNA TBK
344.00-1.15%-4.00Köp132.300K45511200.001740.460B13.0126.74Finans
AMAN MAKMUR BERKAH AMANDA TBK
530.000.00%0.00Köp1.586M840739000.002052.955B92.855.7195.00Finans
AMAR BANK AMAR INDONESIA TBK
306.002.00%6.00Köp4.698M1437465600.002410.530B-1.03Finans
AMFG ASAHIMAS FLAT GLASS TBK
4610.001.32%60.00Köp9.700K44717000.001974.700B4.74960.892524.00Processindustrier
AMIN ATELIERS MECANIQUES D INDONESIE TBK
200.00-6.54%-14.00Sälj110.500K22100000.00231.120B-27.44330.00Producenttillverkning
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
4030.000.25%10.00Stark köp710.300K2862509000.004466.667B97.3623.00Finans
AMRT SUMBER ALFARIA TRIJAYA TBK
1195.001.27%15.00Sälj10.426M12458592000.0048998.915B34.4734.2368320.00Detaljhandel
ANDI ANDIRA AGRO TBK
50.000.00%0.00Stark sälj357.600K17880000.00467.500B-1.13176.00Processindustrier
ANJT AUSTINDO NUSANTARA JAYA TBK
960.00-1.03%-10.00Sälj70.100K67296000.003212.582B8.32116.556981.00Processindustrier
ANTM ANEKA TAMBANG TBK
2270.00-1.30%-30.00Sälj83.613M189800829000.0055270.761B27.3184.234128.00Icke-energimineraler
APEX APEXINDO PRATAMA DUTA TBK
555.003.74%20.00Köp34.200K18981000.001423.020B1.61332.56189.00Energimineraler
APIC PACIFIC STRATEGIC FINANCIAL TBK
1075.00-1.38%-15.00Köp12.100M13007070000.0012825.283B88.0012.39197.00Finans
APII ARITA PRIMA INDONESIA TBK
232.0024.73%46.00Stark köp7.779M1804612000.00200.091B7.8423.74215.00Producenttillverkning
APLI ASIAPLAST INDUSTRIES TBK
210.00-2.78%-6.00Stark köp77.300K16233000.00294.337B40.985.27Processindustrier
APLN AGUNG PODOMORO LAND TBK
127.00-1.55%-2.00Sälj8.856M1124712000.002928.213B-23.851362.00Finans
ARCI ARCHI INDONESIA TBK
550.000.00%0.00Sälj4.017M2209130000.0013659.250B653.00Icke-energimineraler
ARGO ARGO PANTES TBK
1610.007.33%110.00Sälj400644000.00503.336B-166.57130.00Processindustrier
ARII ATLAS RESOURCES TBK
240.00-5.51%-14.00Stark sälj329.900K79176000.00795.274B-56.64304.00Energimineraler
ARKA ARKHA JAYANTI PERSADA TBK
55.000.00%0.00Sälj20.077M1104235000.00110.000B-3.8788.00Transporter
ARNA ARWANA CITRAMULIA TBK
850.001.80%15.00Köp1.285M1091995000.006071.451B13.5561.612012.00Producenttillverkning
ARTA ARTHAVEST TBK
2040.00-0.49%-10.00Köp32.800K66912000.00915.682B-5.0313.00Konsumentservice
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sälj40020000.00392.000B-126.42118.00Energimineraler
ARTO BANK JAGO TBK
15550.00-1.74%-275.00Köp20.306M315756745000.00219275.156B-13.69Finans
ASBI ASURANSI BINTANG TBK
304.002.01%6.00Köp8.100K2462400.00103.819B5.4454.82397.00Finans
ASDM ASURANSI DAYIN MITRA TBK
945.00-2.07%-20.00Sälj22.000K20790000.00185.280B6.59146.47280.00Finans
ASGR ASTRA GRAPHIA TBK
775.001.31%10.00Köp300.000K232500000.001031.817B22.9833.281398.00Tekniska tjänster
ASII ASTRA INTERNATIONAL TBK
5650.00-2.16%-125.00Sälj102.413M578632320000.00233792.506B13.67422.44126717.00Distributionstjänster
ASJT ASURANSI JASA TANIA TBK
158.001.94%3.00Köp19.123M3021513000.00217.000B-9.51198.00Finans
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
272.00-6.21%-18.00Stark sälj269.600K73331200.002597.930B6590.910.04165.00Finans
ASPI ANDALAN SAKTI PRIMAINDO TBK
69.00-1.43%-1.00Sälj1.564M107936700.0047.726B13.00Finans
ASRI ALAM SUTERA REALTY TBK
167.00-2.91%-5.00Stark sälj27.708M4627202600.003379.699B-9.621888.00Finans
ASRM ASURANSI RAMAYANA TBK
1655.000.61%10.00Stark köp4.600K7613000.00500.547B6.97235.851003.00Finans
ASSA ADI SARANA ARMADA TBK
3700.000.00%0.00Stark köp8.127M30069900000.0014790.750B116.9931.631081.00Transporter
ATAP TRIMITRA PRAWARA GOLDLAND TBK
163.00-6.86%-12.00Sälj12.451M2029529300.00218.750B8.00Finans
ATIC ANABATIC TECHNOLOGIES TBK
690.00-6.76%-50.00Köp1.097M756654000.001713.367B-230.142004.00Tekniska tjänster
AUTO ASTRA OTOPARTS TBK
1205.00-3.60%-45.00Sälj8.334M10042470000.006024.666B8.71143.509519.00Producenttillverkning
AYLS AGRO YASA LESTARI TBK
212.008.16%16.00Köp407.253M86337551200.00167.271B134.541.4610.00Processindustrier
BABP BANK MNC INTERNASIONAL TBK
185.00-2.12%-4.00Sälj114.022M21093996000.005558.909B366.920.52Finans
BACA BANK CAPITAL INDONESIA TBK
262.00-0.76%-2.00Sälj20.886M5472158200.001868.593B708.00Finans
BAJA SARANACENTRAL BAJATAMA TBK
334.00-2.34%-8.00Sälj857.500K286405000.00615.600B3.4698.87159.00Icke-energimineraler
BALI BALI TOWERINDO SENTRA TBK
905.00-0.55%-5.00Köp1.341M1213424000.003580.479B21.3042.73327.00Kommunikationer
BANK BANK ALADIN SYARIAH TBK
2610.00-6.79%-190.00Sälj36.581M95477715000.0037076.137B-5.4542.00Finans
BAPA BEKASI ASRI PEMULA TBK
72.004.35%3.00Köp34.516M2485159200.0045.663B-4.8220.00Finans
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sälj4.700K235000.00279.588B-0.778.00Finans
BATA SEPATU BATA TBK
500.000.00%0.00Sälj300150000.00650.000B-105.33390.00Icke hållbara konsumentprodukter
BAYU BAYU BUANA TBK
1090.000.00%0.00Sälj6.300K6867000.00385.011B-2.73418.00Konsumentservice
BBCA BANK CENTRAL ASIA TBK
7300.000.34%25.00Neutral76.538M558728130000.00896825.966B29.60245.7526123.00Finans
BBHI ALLO BANK INDONESIA TBK
6950.000.72%50.00Köp2.240M15565915000.0080612.242B711.629.70199.00Finans
BBKP BANK KB BUKOPIN TBK
286.00-4.03%-12.00Stark sälj446.727M127764007800.0019693.255B-56.555009.00Finans
BBLD BUANA FINANCE TBK
394.00-1.50%-6.00Stark sälj243.500K95939000.00658.318B39.5310.12604.00Finans
BBMD BANK MESTIKA DHARMA TBK
2020.000.50%10.00Sälj22.100K44642000.008094.408B17.60114.211058.00Finans
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6650.00-2.21%-150.00Sälj51.263M340897620000.00126677.718B18.89360.0427202.00Finans
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4080.00-0.24%-10.00Sälj163.458M666908232000.00610608.114B21.85188.0861531.00Finans
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Sälj2.400K120000.00266.766B-6.43Transporter
BBSI BANK BISNIS INTERNASIONAL TBK
4700.00-9.62%-500.00Sälj105.600K496320000.0015580.573B22.3989.00Finans
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
66.00-2.94%-2.00Sälj12.635M833929800.00326.401B-0.20Industriella tjänster
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1685.00-1.46%-25.00Sälj31.704M53421408500.0018108.900B9.06188.6611164.00Finans
BBYB BANK NEO COMMERCE TBK
2310.001.32%30.00Köp43.840M101271324000.0021481.436B-35.56553.00Finans
BCAP MNC KAPITAL INDONESIA TBK
77.00-6.10%-5.00Stark sälj37.653M2899273300.003453.861B47.881.712082.00Finans
BCIC BANK JTRUST INDONESIA TBK
228.00-5.79%-14.00Sälj18.397M4194447600.002422.934B-40.21821.00Finans
BCIP BUMI CITRA PERMAI TBK
95.00-5.00%-5.00Sälj457.184M43432442000.00142.992B181.00Konsumentvaror
BDMN BANK DANAMON INDONESIA TBK
2370.00-1.66%-40.00Stark sälj5.585M13235265000.0023554.262B25.0696.1725350.00Finans
BEBS BERKAH BETON SADAYA TBK
4000.000.76%30.00Stark köp65.895M263580800000.00Konsumentvaror
BEEF ESTIKA TATA TIARA TBK
71.00-5.33%-4.00Stark sälj16.544M1174659500.00141.323B184.00Processindustrier
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
64.000.00%0.00Sälj175.497M11231833600.004302.799B-21.03950.00Finans
BELL TRISULA TEXTILE INDUSTRIES TBK
196.000.00%0.00Köp718.800K140884800.001421.000B-1.47660.00Icke hållbara konsumentprodukter
BESS BATULICIN NUSANTARA MARITIM TBK
1730.00-6.99%-130.00Sälj191.600K331468000.006343.729B58.2331.94224.00Transporter
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
121.00-1.63%-2.00Stark sälj10.834M1310877700.001186.619B-10.20226.00Finans
BFIN BFI FINANCE INDONESIA TBK
955.00-2.05%-20.00Sälj138.808M132561353500.0014590.273B17.0357.278995.00Finans
BGTG BANK GANESHA TBK
202.00-0.98%-2.00Sälj36.538M7380575000.002279.712B-0.36Finans
BHAT BHAKTI MULTI ARTHA TBK
940.000.00%0.00Köp1.630M1532012000.004700.000B268.773.5051.00Kommersiella tjänster
BHIT MNC INVESTAMA TBK
54.000.00%0.00Sälj121.731M6573474000.004511.308B4.9510.9011202.00Konsumentservice
BIKA BINAKARYA JAYA ABADI TBK
242.001.68%4.00Sälj120.500K29161000.00140.963B7.5631.49261.00Konsumentservice
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
169.00-3.43%-6.00Sälj6.062M1024410400.00106.431B-57.711069.00Icke hållbara konsumentprodukter
BINA BANK INA PERDANA TBK
3760.001.62%60.00Köp1.317M4952672000.0020921.188B532.826.94296.00Finans
BINO PERMA PLASINDO TBK
140.00-5.41%-8.0032.093M4493062000.00Producenttillverkning
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.00-1.96%-1.00Stark sälj497.724M24886210000.002279.346B13.744.2846.00Energimineraler
BIPP BHUWANATALA INDAH PERMAI TBK
52.000.00%0.00Stark sälj3.008M156431600.00261.491B14.503.59125.00Konsumentvaror
BIRD BLUE BIRD TBK
1570.00-2.79%-45.00Köp4.517M7091219000.004040.892B-28.592890.00Transporter
BISI BISI INTERNATIONAL TBK
995.000.51%5.00Sälj244.200K242979000.002970.000B8.53116.01Processindustrier
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1345.00-1.10%-15.00Sälj3.086M4150535500.0013380.752B7.02193.717640.00Finans
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
755.001.34%10.00Sälj4.183M3157787500.0011186.546B7.10104.884020.00Finans
BKDP BUKIT DARMO PROPERTY TBK
51.000.00%0.00Köp278.500K14203500.00383.214B98.00Finans
BKSL SENTUL CITY TBK
63.00-1.56%-1.00Sälj29.523M1859967900.004293.348B142.600.45363.00Finans
BKSW BANK QNB INDONESIA TBK
171.00-1.72%-3.00Stark sälj5.840M998640000.003555.983B-19.42535.00Finans
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sälj11.400K570000.001295.458B-0.0255.00Transporter
BLTZ GRAHA LAYAR PRIMA TBK
3200.006.67%200.00Sälj1.300K4160000.002621.811B-430.96Konsumentservice
BLUE BERKAH PRIMA PERKASA TBK
675.00-6.90%-50.00Stark sälj70.800K47790000.00303.050B36.2719.9961.00Distributionstjänster
BMAS BANK MASPION INDONESIA TBK
1410.001.08%15.00Köp60.800K85728000.006198.629B82.9616.82734.00Finans
BMHS BUNDAMEDIK TBK
870.001.75%15.00Sälj101.986M88727994000.007355.921B993.00Hälsotjänster
BMRI BANK MANDIRI (PERSERO) TBK
7075.001.07%75.00Köp46.560M329411292500.00326418.859B14.62478.6638247.00Finans
BMSR BINTANG MITRA SEMESTARAYA TBK
280.0025.00%56.00Stark köp16.251M4550168000.00259.661B8.3526.8261.00Distributionstjänster
BMTR GLOBAL MEDIACOM TBK
262.00-1.50%-4.00Stark sälj29.451M7716083400.004349.768B4.6057.878951.00Konsumentservice
BNBA BANK BUMI ARTA TBK
3510.005.09%170.00Köp10.392M36474165000.007715.401B194.8817.14771.00Finans
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sälj68.100K3405000.001058.043B-35.592381.00Producenttillverkning
BNGA BANK CIMB NIAGA TBK
985.000.00%0.00Sälj6.944M6839544500.0024555.769B7.44132.3112064.00Finans
BNII BANK MAYBANK INDONESIA TBK
358.00-3.76%-14.00Sälj18.223M6523834000.0028352.056B23.0616.136540.00Finans
BNLI BANK PERMATA TBK
1695.00-0.59%-10.00Stark sälj268.800K455616000.0061072.247B49.6734.337058.00Finans
BOBA FORMOSA INGREDIENT FACTORY TBK
250.000.81%2.00Sälj2.322M580400000.00Icke hållbara konsumentprodukter
BOGA BINTANG OTO GLOBAL TBK
1360.00-2.16%-30.00Sälj121.458M165182472000.005286.902B316.054.40200.00Detaljhandel
BOLA BALI BINTANG SEJAHTERA TBK
675.00-2.88%-20.00Sälj3.676M2481637500.004170.000B29.3723.67257.00Konsumentservice
BOLT GARUDA METALINDO TBK
685.000.00%0.00Köp10.000K6850000.001605.469B-0.531317.00Producenttillverkning
BOSS BORNEO OLAH SARANA SUKSES TBK
76.00-5.00%-4.00Stark sälj30.214M2296256400.00112.000B-105.3735.00Energimineraler
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.00-3.38%-35.00Sälj6.400K6400000.001782.663B44.4223.30Finans
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
5900.000.00%0.00Köp300.000K1770000000.003317.125B31.92186.421180.00Kommersiella tjänster
BPTR BATAVIA PROSPERINDO TRANS TBK
414.0015.64%56.00Köp13.848M5733113400.00554.900B56.996.28111.00Finans
BRAM INDO KORDSA TBK
9525.00-2.56%-250.00Köp7.300K69532500.004398.750B19.67497.001419.00Processindustrier
BRIS BANK SYARIAH INDONESIA TBK
1855.00-5.12%-100.00Stark sälj50.956M94522638000.0080407.699B2957.00Finans
BRMS BUMI RESOURCES MINERALS TBK
113.00-2.59%-3.00Köp255.435M28864098500.0013705.791B92.061.26469.00Icke-energimineraler
BRNA BERLINA TBK
1175.00-6.75%-85.00Sälj1.300K1527500.001233.679B-186.54Processindustrier
BRPT BARITO PACIFIC TBK
925.000.54%5.00Sälj70.703M65400367500.0085732.169B48.0319.163218.00Icke-energimineraler
BSDE BUMI SERPONG DAMAI TBK
1030.00-5.07%-55.00Sälj56.977M58686722000.0022691.035B21.5950.263264.00Finans
BSIM BANK SINARMAS TBK
930.001.09%10.00Sälj152.100K141453000.0018138.564B5.86Finans
BSSR BARAMULTI SUKSESSARANA TBK
3130.000.00%0.00Köp46.400K145232000.008189.645B5.20601.58522.00Energimineraler
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sälj8.200K410000.002313.875B-5.47304.00Processindustrier
BTON BETONJAYA MANUNGGAL TBK
404.00-0.98%-4.00Sälj56.500K22826000.00293.760B25.7915.8264.00Icke-energimineraler
BTPN BANK BTPN TBK
2680.000.75%20.00Sälj21.100K56548000.0021423.396B9.52279.47Finans
BTPS BANK BTPN SYARIAH TBK
3350.00-6.16%-220.00Sälj6.020M20165995000.0027494.723B19.04187.5411896.00Finans
BUDI BUDI STARCH & SWEETENER TBK
176.000.00%0.00Sälj4.720M830702400.00791.823B7.3723.891581.00Processindustrier
BUKA BUKALAPAK.COM TBK
510.00-6.42%-35.00Stark sälj570.068M290734527000.0056168.799BDetaljhandel
BUKK BUKAKA TEKNIK UTAMA TBK
1210.00-5.10%-65.00Köp58.400K70664000.003366.576B7.81163.16597.00Industriella tjänster
BULL BUANA LINTAS LAUTAN TBK
246.00-2.38%-6.00Stark sälj122.403M30111261000.003376.932B11.1423.33221.00Transporter
BUMI BUMI RESOURCES TBK
65.00-1.52%-1.00Sälj166.133M10798625500.004902.133B-53.00798.00Energimineraler
BVIC BANK VICTORIA INTERNATIONAL TBK
166.00-6.21%-11.00Sälj41.899M6955167600.001688.253B-24.60799.00Finans
Ladda fler