Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Japanska aktier at their highest yearly price
Japanska företag below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11301KYOKUYO CO LTD | 4190 JPY | +2.82% | 51.7 K | 2.24 | 48.524 B JPY | 7.19 | 583.06 JPY | +8.12% | 2.45% | Consumer non-durables | — |
| 11451KHC LTD | 1124 JPY | +0.09% | 50.6 K | 0.41 | 4.516 B JPY | 14.14 | 79.47 JPY | −14.36% | 3.12% | Finance | — |
| 11835TOTETSU KOGYO CO | 3420 JPY | −0.58% | 29.3 K | 0.52 | 118.423 B JPY | 12.80 | 267.21 JPY | +16.28% | 2.82% | Industrial services | Stark köp |
| 11992KANDA TSUSHINKI CO | 2928 JPY | +3.61% | 600 | 0.56 | 6.847 B JPY | 10.65 | 274.96 JPY | +87.14% | 2.34% | Communications | — |
| 2208AKOZO KEIKAKU ENGINEERING HLDGS INC | 4105 JPY | +2.63% | 12.7 K | 3.27 | 21.387 B JPY | 11.39 | 360.55 JPY | +21.73% | 1.75% | Industrial services | — |
| 22201MORINAGA & CO | 2959.5 JPY | +1.75% | 346.1 K | 1.04 | 255.603 B JPY | 17.13 | 172.73 JPY | +48.97% | 1.89% | Consumer non-durables | Stark köp |
| 22282NH FOODS LTD | 5565 JPY | +0.98% | 396.9 K | 1.12 | 563.532 B JPY | 19.44 | 286.26 JPY | +42.32% | 2.16% | Consumer non-durables | Köp |
 2331SOHGO SECURITY SERVICES CO.LTD. | 1060.0 JPY | +1.97% | 849.5 K | 0.86 | 529.516 B JPY | 20.11 | 52.72 JPY | +8.08% | 2.28% | Commercial services | Neutral |
| 22353NIPPON PARKING DEVELOPMENT CO.LTD | 219 JPY | +1.39% | 4.204 M | 2.62 | 70.51 B JPY | 13.66 | 16.04 JPY | +17.25% | 2.55% | Commercial services | — |
 2371KAKAKU.COM. INC | 2590.0 JPY | +3.62% | 1.434 M | 1.30 | 490.971 B JPY | 26.82 | 96.58 JPY | +25.44% | 1.84% | Consumer services | Köp |
| 22487CDG CO.LTD | 1677 JPY | 0.00% | 14.3 K | 0.36 | 9.479 B JPY | 38.42 | 43.65 JPY | −19.36% | 1.25% | Commercial services | — |
 2501SAPPORO HOLDINGS LIMITED | 7716 JPY | +2.36% | 248 K | 0.85 | 587.197 B JPY | 30.21 | 255.40 JPY | +2619.96% | 0.62% | Consumer non-durables | Sälj |
| 22607FUJI OIL HOLDINGS INC | 3439 JPY | +3.09% | 504.5 K | 2.03 | 286.77 B JPY | 139.32 | 24.68 JPY | −84.09% | 1.56% | Consumer non-durables | Köp |
| 22730EDION CORP | 1862 JPY | +0.43% | 274 K | 0.88 | 193.276 B JPY | 20.23 | 92.02 JPY | +0.89% | 2.43% | Retail trade | Neutral |
| 22733ARATA CORPORATION | 3685 JPY | +1.24% | 70.2 K | 2.04 | 127.788 B JPY | 11.84 | 311.11 JPY | +26.30% | 2.54% | Distribution services | Stark köp |
| 22735WATTS CO LTD | 829 JPY | −0.12% | 179.3 K | 1.36 | 10.705 B JPY | 15.48 | 53.55 JPY | +27.78% | 1.81% | Retail trade | — |
 2871NICHIREI CORP | 4490 JPY | +2.58% | 707 K | 1.27 | 571.677 B JPY | 22.08 | 203.38 JPY | +17.42% | 1.69% | Process industries | Stark köp |
| 22991LANDNET INC | 1650 JPY | +4.04% | 106.9 K | 14.27 | 9.477 B JPY | 5.39 | 305.93 JPY | +86.23% | 1.61% | Finance | — |
 3064MONOTARO CO.LTD | 2535.0 JPY | +3.01% | 2.77 M | 1.16 | 1.223 T JPY | 53.76 | 47.15 JPY | +15.89% | 0.69% | Distribution services | Neutral |
| 33623BILLING SYSTEM CORPORATION | 1764 JPY | +0.11% | 784.7 K | 1.19 | 11.232 B JPY | 27.07 | 65.17 JPY | +58.83% | 0.68% | Commercial services | — |
 3791IG PORT INC | 2142 JPY | +8.07% | 509.1 K | 1.48 | 39.863 B JPY | 21.24 | 100.86 JPY | +148.02% | 0.76% | Consumer services | Stark köp |
| 33836AVANT GROUP CORPORATION | 2071 JPY | +2.88% | 217.7 K | 1.50 | 75.775 B JPY | 27.01 | 76.67 JPY | +37.77% | 0.94% | Technology services | — |
| 33916DIGITAL INFORMATION TECHNOLOGIES CO | 2006 JPY | +4.10% | 94.2 K | 2.55 | 29.383 B JPY | 17.78 | 112.83 JPY | +18.57% | 2.39% | Technology services | — |
| 44054NIHON JYOHO CREATE CO LTD | 984 JPY | +13.76% | 485.9 K | 8.61 | 12.362 B JPY | 32.66 | 30.13 JPY | +133.31% | 0.58% | Technology services | — |
| 44316BEMAP INC | 621 JPY | −6.19% | 6.08 M | 2.36 | 2.141 B JPY | 35.56 | 17.47 JPY | — | 0.00% | Technology services | — |
 4452KAO CORP | 7017 JPY | −2.39% | 2.164 M | 1.31 | 3.341 T JPY | 46.16 | 152.03 JPY | +11.08% | 2.10% | Consumer non-durables | Köp |
 4680ROUND ONE CORP | 983 JPY | +3.47% | 4.135 M | 1.51 | 273.667 B JPY | 16.32 | 60.22 JPY | +64.87% | 1.42% | Consumer services | Stark köp |
| 44681RESORTTRUST INC | 2890.5 JPY | +2.05% | 492.7 K | 1.15 | 300.67 B JPY | 20.00 | 144.53 JPY | +22.83% | 1.84% | Consumer services | Stark köp |
 4768OTSUKA CORPORATION | 3559 JPY | +0.96% | 773.9 K | 0.89 | 1.338 T JPY | 27.56 | 129.12 JPY | +14.96% | 1.91% | Technology services | Köp |
 4912LION CORP | 1547.5 JPY | +0.81% | 1.444 M | 1.15 | 423.738 B JPY | 21.49 | 72.01 JPY | +35.06% | 1.69% | Consumer non-durables | Neutral |
| 55254ARENT INC | 7100 JPY | +5.03% | 91.4 K | 0.96 | 41.948 B JPY | 74.12 | 95.79 JPY | — | 0.00% | Technology services | — |
| 55395RIKEN CORUNDUM CO | 5080 JPY | −0.20% | 1.2 K | 0.23 | 4.693 B JPY | 98.60 | 51.52 JPY | — | 1.18% | Process industries | — |
 5929SANWA HOLDINGS CORP | 3417 JPY | +1.55% | 578.9 K | 1.03 | 736.722 B JPY | 16.86 | 202.67 JPY | +23.47% | 2.32% | Producer manufacturing | Neutral |
 6417SANKYO CO LTD | 2140.5 JPY | +3.31% | 1.992 M | 1.30 | 454.489 B JPY | 10.43 | 205.30 JPY | +13.64% | 3.86% | Producer manufacturing | Köp |
| 66455MORITA HOLDINGS | 1957 JPY | +0.88% | 83.7 K | 1.33 | 88.412 B JPY | 12.16 | 160.96 JPY | +72.99% | 2.47% | Consumer durables | — |
| 66458SINKO INDUSTRIES LTD | 4725 JPY | +3.85% | 103.1 K | 1.03 | 117.611 B JPY | 15.81 | 298.79 JPY | +56.74% | 2.31% | Producer manufacturing | — |
 6460SEGA SAMMY HLDGS INC | 2884.0 JPY | +1.25% | 2.217 M | 2.03 | 628.824 B JPY | 15.65 | 184.28 JPY | −31.91% | 1.76% | Technology services | Stark köp |
| 66516SANYO DENKI CO | 9430 JPY | −0.74% | 63.3 K | 0.58 | 114.973 B JPY | 13.53 | 696.79 JPY | −26.92% | 1.53% | Producer manufacturing | Neutral |
 6736SUNCORPORATION | 7010 JPY | +5.73% | 133.4 K | 1.23 | 158.832 B JPY | — | −43.04 JPY | −893.39% | 0.60% | Technology services | — |
| 66744NOHMI BOSAI | 2596 JPY | −1.59% | 115.3 K | 0.98 | 159.082 B JPY | 17.50 | 148.36 JPY | +21.97% | 2.01% | Electronic technology | — |
| 66915CHIYODA INTEGRE CO | 3640 JPY | +2.54% | 16.3 K | 1.01 | 37.169 B JPY | 13.40 | 271.58 JPY | +21.81% | 3.27% | Producer manufacturing | — |
 7518NET ONE SYSTEMS CO | 3644 JPY | +1.65% | 883.5 K | 2.53 | 283.793 B JPY | 19.21 | 189.68 JPY | +11.44% | 2.15% | Technology services | Köp |
| 77552HAPPINET CORP | 4045 JPY | −0.74% | 66 K | 0.80 | 89.689 B JPY | 12.19 | 331.70 JPY | +79.16% | 3.07% | Distribution services | Stark köp |
| 77595ARGO GRAPHICS | 5250 JPY | +2.74% | 39.1 K | 1.40 | 109.249 B JPY | 16.11 | 325.96 JPY | +24.74% | 1.76% | Technology services | — |
 7867TOMY COMPANY LTD | 3680 JPY | +2.99% | 671.3 K | 1.17 | 320.897 B JPY | 31.80 | 115.72 JPY | +13.24% | 1.40% | Consumer durables | Stark köp |
| 88056BIPROGY INC | 4952 JPY | +2.48% | 384 K | 1.31 | 442.272 B JPY | 19.37 | 255.67 JPY | +24.78% | 2.07% | Distribution services | Köp |
 8060CANON MARKETING JAPAN INC | 4810 JPY | +0.63% | 134.2 K | 1.41 | 619.849 B JPY | 16.43 | 292.76 JPY | +8.99% | 2.72% | Distribution services | Stark köp |
| 88086NIPRO CORP | 1363.0 JPY | +2.02% | 874.8 K | 1.73 | 217.898 B JPY | 26.57 | 51.29 JPY | +205.46% | 1.87% | Distribution services | Neutral |
| 88129TOHO HOLDINGS CO LTD | 5007 JPY | +3.02% | 309.2 K | 1.22 | 333.886 B JPY | 17.19 | 291.29 JPY | +66.45% | 0.82% | Distribution services | Köp |
| 88278FUJI CO(TOKYO) | 2058 JPY | +3.26% | 220.2 K | 1.83 | 172.762 B JPY | 30.92 | 66.56 JPY | −34.20% | 1.51% | Retail trade | — |
| 88279YAOKO CO LTD | 10240 JPY | +2.69% | 47 K | 0.85 | 406.044 B JPY | 22.64 | 452.37 JPY | +8.77% | 1.10% | Retail trade | Neutral |
| 88871GOLDCREST CO LTD | 3200 JPY | +1.75% | 40.6 K | 0.87 | 107.123 B JPY | 20.03 | 159.74 JPY | +307.61% | 2.54% | Finance | Neutral |
| 88889APAMAN CO LTD | 728 JPY | −0.14% | 11.1 K | 0.15 | 13.149 B JPY | 31.00 | 23.49 JPY | +42.75% | 2.74% | Finance | — |
| 99024SEIBU HOLDINGS INC | 3614 JPY | +7.14% | 2.958 M | 2.06 | 1.013 T JPY | 32.59 | 110.91 JPY | −46.34% | 0.74% | Consumer services | Neutral |
| 99069SENKO GROUP HOLDINGS CO LTD | 1226 JPY | +1.49% | 625.9 K | 1.43 | 180.048 B JPY | 12.56 | 97.59 JPY | +5.71% | 3.15% | Transportation | Köp |
| 99302MITSUI-SOKO HOLDINGS CO LTD | 5900 JPY | +2.43% | 93 K | 1.54 | 143.641 B JPY | 13.00 | 453.71 JPY | −22.83% | 2.53% | Transportation | Neutral |
| 99353SAKURAJIMA FUTO KAISHA | 2090 JPY | +1.01% | 1.917 M | 115.04 | 3.106 B JPY | 14.42 | 144.99 JPY | −13.41% | 1.45% | Transportation | — |
| 99362HYOKI KAIUN KAISHA | 2668 JPY | +1.64% | 5.4 K | 1.25 | 3.084 B JPY | 6.34 | 420.52 JPY | +25.90% | 4.95% | Transportation | — |
| 99363DAIUN CO LTD | 540 JPY | +17.39% | 2.676 M | 57.20 | 2.777 B JPY | 10.95 | 49.33 JPY | −9.83% | 2.39% | Transportation | — |
 9435HIKARI TSUSHIN INC | 33000 JPY | +3.13% | 78.2 K | 0.81 | 1.381 T JPY | 10.81 | 3053.34 JPY | +41.93% | 1.88% | Utilities | Neutral |
 9602TOHO CO LTD | 5958 JPY | +1.09% | 323.8 K | 0.43 | 1.041 T JPY | 21.04 | 283.20 JPY | +45.00% | 1.70% | Consumer services | Stark köp |
| 99605TOEI CO LTD | 4530 JPY | +2.14% | 91.7 K | 1.84 | 317.045 B JPY | 20.31 | 223.09 JPY | −14.08% | 0.61% | Consumer services | Köp |
| 99610WILSON LEARNING WORLDWIDE INC | 134 JPY | +1.52% | 9.842 M | 6.07 | 816.293 M JPY | — | −86.51 JPY | −1673.79% | 0.00% | Commercial services | — |
| 99675JOBAN KOSAN CO LTD | 1676 JPY | +8.83% | 1.009 M | 51.91 | 13.526 B JPY | 14.69 | 114.09 JPY | +25.25% | 0.00% | Consumer services | — |
 9697CAPCOM CO LTD | 3319 JPY | +2.72% | 1.575 M | 1.24 | 1.351 T JPY | 39.45 | 84.13 JPY | −23.32% | 1.08% | Technology services | Köp |
 9766KONAMI GROUP CORPORATION | 13700 JPY | +1.56% | 507.6 K | 1.42 | 1.829 T JPY | 28.59 | 479.17 JPY | +76.32% | 0.97% | Technology services | Stark köp |
 9787AEON DELIGHT CO | 4215 JPY | +1.93% | 65.4 K | 1.44 | 186.122 B JPY | 18.62 | 226.33 JPY | +10.26% | 2.08% | Commercial services | Neutral |
 9828GENKI GLOBAL DINING CONCEPTS CORP | 4265 JPY | +2.90% | 57.7 K | 0.97 | 73.411 B JPY | 19.61 | 217.46 JPY | +256.22% | 1.45% | Consumer services | — |