Livsmedel: specialiteter / godis (Bransch)

Aktier

279.834K

Volym

−0.89%

Förändring


1 1382 HOB CO.LTD	905.00	1.23%	11.00	Köp	3.400K	693.988M	28.00	32.53	47.00
2 2001 NIPPON FLOUR MILLS CO	1692.00	0.83%	14.00	Köp	135.800K	128.801B	16.50	116.66	3737.00
2 2003 NITTO FUJI FLOUR MILLING CO	5950.00	0.00%	0.00	Sälj	200	27.197B	8.04	739.08	771.00
2 2107 TOYO SUGAR REFINING CO	1172.00	0.60%	7.00	Sälj	1.200K	6.292B	8.30	139.01	72.00
2 2109 MITSUI SUGAR CO	1989.00	2.10%	41.00	Sälj	19.400K	50.607B	21.28	92.51	1240.00
2 2112 ENSUIKO SUGAR REFINING CO	230.00	0.44%	1.00	Köp	46.200K	6.235B	8.03	28.62	87.00
2 2114 FUJI NIHON SEITO CORPORATION	510.00	0.00%	0.00	Stark sälj	3.400K	13.695B	11.44	44.58	231.00
2 2201 MORINAGA & CO	4070.00	0.99%	40.00	Sälj	104.300K	205.733B	19.01	215.18	2711.00
2 2204 NAKAMURAYA CO LTD	4100.00	0.49%	20.00	Köp	4.700K	24.531B	120.04	34.28	761.00
2 2206 EZAKI GLICO CO	5020.00	0.40%	20.00	Sälj	171.000K	327.853B	22.45	224.97	5364.00
2 2207 MEITO SANGYO CO	1363.00	2.17%	29.00	Köp	4.400K	22.605B	37.18	35.99	525.00
2 2208 BOURBON CORP	1851.00	0.33%	6.00	Stark köp	2.400K	43.965B	23.45	78.05	4271.00
2 2209 IMURAYA GROUP CO LTD	2278.00	0.75%	17.00	Köp	17.700K	29.624B	215.23	10.52	961.00
2 2211 FUJIYA CO LTD	2169.00	2.02%	43.00	Sälj	37.900K	56.267B	62.94	34.68	2171.00
2 2212 YAMAZAKI BAKING LTD	1853.00	1.09%	20.00	Sälj	462.600K	394.348B	28.30	64.11	28724.00
2 2215 FIRST BAKING CO	985.00	-0.30%	-3.00	Köp	1.900K	6.806B	—	-69.18	899.00
2 2216 KANRO CO LTD	1492.00	-0.33%	-5.00	Sälj	2.000K	10.521B	14.40	103.60	578.00
2 2217 MOROZOFF LIMITED	5520.00	1.85%	100.00	Sälj	2.900K	19.093B	32.63	166.43	632.00
2 2218 NICHIRYO BAKING CO	2100.00	2.89%	59.00	Köp	300	4.273B	34.35	59.98	702.00
2 2220 KAMEDA SEIKA CO	5420.00	1.12%	60.00	Stark köp	20.600K	113.012B	25.32	211.68	3379.00
2 2221 IWATSUKA CONFECTIONERY CO	3660.00	-0.14%	-5.00	Sälj	1.900K	20.482B	11.58	315.74	920.00
2 2222 KOTOBUKI SPIRITS	4275.00	-0.23%	-10.00	Sälj	179.000K	134.748B	32.86	131.76	1520.00
2 2224 COMO CO LTD	2410.00	0.21%	5.00	Sälj	300	8.357B	31.39	76.61	223.00
2 2226 KOIKE-YA INC	4715.00	-0.11%	-5.00	Köp	100	25.097B	54.97	85.60	851.00
2 2229 CALBEE INC	3090.00	1.31%	40.00	Köp	373.900K	409.047B	23.32	131.21	4053.00
2 2268 BR 31 ICE CREAM CO.LTD	3940.00	0.64%	25.00	Sälj	300	38.062B	72.72	54.32	221.00
2 2269 MEIJI HOLDINGS CO LTD	8590.00	1.78%	150.00	Köp	344.700K	1231.640B	18.30	464.04	17571.00
2 2551 MARUSAN-AI CO. LTD.	4095.00	1.49%	60.00	Köp	100	9.206B	7.89	511.71	421.00
2 2586 FRUTA FRUTA INC	452.00	-9.05%	-45.00	Köp	5.409M	4.380B	—	-193.15	22.00
2 2594 KEY COFFEE INC	2182.00	0.88%	19.00	Sälj	21.600K	46.470B	64.10	33.87	1164.00
2 2597 UNICAFE INC	1012.00	0.10%	1.00	Köp	7.900K	13.238B	—	-11.53	248.00
2 2602 NISSHIN OILLIO GROUP LTD	3415.00	2.40%	80.00	Köp	55.900K	112.904B	13.90	243.51	2900.00
2 2607 FUJI OIL HOLDINGS INC	2867.00	1.06%	30.00	Köp	232.900K	249.191B	15.22	190.50	5874.00
2 2608 BOSO OIL & FAT CO	1075.00	0.00%	0.00	Köp	33.100K	1.592B	—	-141.50	172.00
2 2801 KIKKOMAN CORP	4965.00	2.16%	105.00	Sälj	527.800K	956.035B	35.95	138.53	7376.00
2 2802 AJINOMOTO CO INC	1766.50	0.97%	17.00	Sälj	984.900K	968.650B	50.22	35.19	32509.00
2 2804 BULL DOG SAUCE CO	1140.00	-0.35%	-4.00	Köp	3.400K	15.330B	22.14	51.63	310.00
2 2805 S & B FOODS INC	4030.00	0.12%	5.00	Köp	4.200K	50.547B	9.22	431.88	2015.00
2 2806 YUTAKA FOODS CORP	1681.00	0.00%	0.00	Sälj	100	11.805B	12.10	140.46	349.00
2 2809 KEWPIE CORP	1940.00	0.83%	16.00	Sälj	375.200K	275.641B	18.64	103.36	15452.00
2 2810 HOUSE FOODS GROUP INC	3395.00	2.41%	80.00	Sälj	176.700K	340.534B	29.72	113.73	—
2 2811 KAGOME CO. LTD.	3200.00	0.31%	10.00	Köp	100	287.298B	26.56	120.24	2599.00
2 2811 KAGOME CO LTD	3180.00	-0.47%	-15.00	Köp	212.900K	287.298B	27.06	120.24	2599.00
2 2812 YAIZU SUISANKAGAKU INDUSTRY CO	876.00	1.39%	12.00	Stark sälj	5.700K	10.574B	33.41	25.80	218.00
2 2813 WAKOU SHOKUHIN CO	2798.00	1.75%	48.00	Köp	100	2.251B	—	-309.62	255.00
2 2815 ARIAKE JAPAN CO	6850.00	2.09%	140.00	Sälj	27.000K	215.745B	25.76	263.21	976.00
2 2816 DAISHO CO LTD	1197.00	0.50%	6.00	Köp	1.800K	11.506B	28.48	41.85	700.00
2 2818 PIETRO CO LTD	1635.00	-0.18%	-3.00	Köp	4.100K	9.983B	45.03	36.35	232.00
2 2819 EBARA FOODS INDUSTRY INC	2155.00	0.65%	14.00	Sälj	3.100K	22.086B	15.03	141.95	753.00
2 2830 AOHATA CORP	2308.00	-0.04%	-1.00	Köp	1.600K	19.114B	76.80	30.07	575.00
2 2831 HAGOROMO FOODS	2912.00	0.38%	11.00	Stark köp	1.600K	27.564B	11.90	246.14	710.00
2 2872 SEIHYO CO LTD	3195.00	-3.18%	-105.00	Stark sälj	1.400K	1.307B	—	-166.35	81.00
2 2875 TOYO SUISAN KAISHA	6380.00	1.92%	120.00	Köp	304.000K	643.413B	27.52	228.92	4791.00
2 2876 DELSOLE CORPORATION	510.00	-0.58%	-3.00	Sälj	2.100K	4.689B	9.15	56.28	323.00
2 2883 DAIREI CO LTD	2031.00	0.79%	16.00	Köp	1.600K	12.124B	14.94	136.20	155.00
2 2892 NIHON SHOKUHIN KAKO CO	1517.00	3.27%	48.00	Köp	3.600K	7.152B	30.05	48.39	436.00
2 2897 NISSIN FOODS HOLDINGS CO. LTD.	9670.00	0.83%	80.00	Köp	227.300K	1008.370B	34.58	281.43	12983.00
2 2899 NAGATANIEN HOLDINGS CO LTD	2178.00	1.30%	28.00	Köp	7.500K	38.007B	33.43	64.32	2544.00
2 2902 TAIYO KAGAKU CO. LTD.	1763.00	0.63%	11.00	Sälj	1.000K	31.958B	10.10	174.62	867.00
2 2905 OK FOOD INDUSTRY CO	1188.00	-0.17%	-2.00	Sälj	1.300K	4.395B	—	-30.96	438.00
2 2907 AHJIKAN CO LTD	808.00	3.19%	25.00	Köp	9.200K	6.020B	10.92	72.45	972.00
2 2908 FUJICCO CO LTD	2030.00	0.25%	5.00	Köp	21.000K	60.742B	19.59	103.56	1176.00
2 2910 ROCK FIELD CO LTD	1299.00	1.80%	23.00	Sälj	33.800K	34.282B	177.67	7.26	—
2 2911 ASAHIMATSU FOODS	2070.00	-0.10%	-2.00	Sälj	900	3.747B	14.27	144.99	327.00
2 2915 KENKO MAYONNAISE CO	1900.00	1.12%	21.00	Sälj	23.300K	31.452B	15.28	124.91	1047.00
2 2916 SEMBA TOHKA INDUSTRIES CO	639.00	-0.31%	-2.00	Sälj	600	7.240B	12.50	50.88	586.00
2 2917 OHMORIYA CO LTD	766.00	0.39%	3.00	Sälj	2.000K	3.956B	22.37	34.87	130.00
2 2918 WARABEYA NICHIYO HOLDINGS CO LTD	1609.00	1.51%	24.00	Sälj	42.700K	28.084B	70.04	22.85	2297.00
2 2919 MARUTAI CO LTD	3125.00	1.13%	35.00	Köp	700	5.971B	14.40	214.58	172.00
2 2922 NATORI CO LTD	1820.00	1.62%	29.00	Stark köp	19.800K	22.586B	20.42	87.89	869.00
2 2923 SATO FOODS CO LTD	3800.00	-0.65%	-25.00	Sälj	2.600K	19.470B	28.26	136.57	—
2 2925 PICKLES CORPORATION	2804.00	-1.02%	-29.00	Köp	18.100K	17.933B	12.83	221.02	418.00
2 2926 SHINOZAKIYA INC	98.00	1.03%	1.00	Köp	70.100K	1.387B	38.21	2.56	17.00
3 3306 NIHON SEIMA CO LTD	300.00	2.04%	6.00	Köp	4.700K	1.071B	—	-2.78	315.00
4 4526 RIKEN VITAMIN CO	2192.00	-1.22%	-27.00	Sälj	35.800K	73.881B	15.13	148.87	2285.00
7 7559 GLOBAL FOOD CREATORS CO	1405.00	0.21%	3.00	Neutral	1.000K	7.989B	31.05	46.53	260.00
9 9279 GIFT INC	1315.00	1.94%	25.00	Sälj	17.200K	13.096B	38.43	34.71	306.00

Ladda fler