Informationsteknologitjänster (Bransch)

204
Aktier
22493.891B
Börsvärde
482.851K
Volym
−0.26%
Förändring
+6.13%
Perf månad
+100.38%
Perf år
+8.98%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
1447 ITBOOK HLDGS CO LTD
434.00-0.69%-3.00Sälj203.300K9.372B-26.732032.00
1724 SYNCLAYER INC
758.000.00%0.00Sälj3.800K2.792B5.26144.13303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1923.00-1.33%-26.00Sälj216.100K290.265B21.5390.547818.00
2148 ITMEDIA INC.
2003.00-3.42%-71.00Köp172.200K41.106B36.3757.54239.00
2159 FULL SPEED INC
463.00-1.07%-5.00Köp18.300K7.224B15.4130.38348.00
2186 SOBAL CORPORATION
1001.000.20%2.00Köp12.200K7.859B20.7648.12
2307 CROSS CAT CO LTD
1075.00-0.19%-2.00Sälj6.000K8.081B26.9040.03612.00
2315 CAICA INC (JP)
39.00-4.88%-2.00Sälj18.632M26.030B-0.73428.00
2317 SYSTENA CORPORATION
2230.00-1.37%-31.00Sälj229.400K218.964B40.0756.433281.00
2321 SOFTFRONT HOLDINGS
139.001.46%2.00Sälj31.400K3.776B630.460.2216.00
2327 NS SOLUTIONS CORPORATION
3670.00-0.54%-20.00Köp118.700K325.815B19.27191.446639.00
2332 QUEST CO LTD
2103.007.85%153.00Stark köp189.600K10.110B24.0181.20786.00
2335 CUBE SYSTEM INC
1208.00-1.06%-13.00Köp112.700K16.593B22.7653.64737.00
2338 BIT ONE GROUP CO LTD
922.003.02%27.00Köp171.200K9.643B-36.40
2349 NIPPON INFORMATION DEVELOPMENT CO
1419.000.42%6.00Stark köp2.400K16.046B11.17126.451490.00
2354 YE DIGITAL CORPORATION
668.00-1.62%-11.00Sälj105.900K12.308B19.3335.37
2359 CORE CORPORATION
1494.00-0.20%-3.00Sälj13.700K21.251B16.4491.131393.00
2391 PLANET INC
1504.000.60%9.00Stark köp1009.913B20.2973.6844.00
2488 JTP CO LTD
799.00-0.50%-4.00Sälj14.900K4.474B22.6335.48398.00
2493 E SUPPORTLINK LTD
1016.000.00%0.00Köp3.400K4.495B50.6220.07247.00
2987 TASUKI CORP
2285.00-1.51%-35.00Stark sälj15.500K12.296B20.00
3040 SOLITON SYSTEMS K.K.
1735.00-1.64%-29.00Köp82.200K32.774B22.5478.26
3316 TOKYO NISSAN COMPUTER SYSTEM CO
505.00-0.59%-3.00Sälj2.100K3.191B11.5244.09147.00
3371 SOFTCREATE HOLDINGS CORP
2638.00-3.30%-90.00Sälj32.300K36.264B20.85130.84665.00
3390 INEST INC
86.000.00%0.00Sälj3.243M5.591B31.782.71225.00
3416 PIXTA INC
1150.002.68%30.00Köp10.100K2.523B-50.12146.00
3626 TIS INC.
2692.00-0.48%-13.00Köp448.900K677.720B25.05107.9919744.00
3627 JNS HOLDINGS INC
559.00-3.79%-22.00Stark sälj95.900K6.852B22.5127.05
3628 DATA HORIZON CO.LTD
4920.001.23%60.00Köp5.400K17.205B-4.45235.00
3630 DENSAN SYSTEM CO LTD
3285.00-1.35%-45.00Köp18.400K35.914B17.52190.21
3632 GREE INC
576.00-0.52%-3.00Sälj543.300K127.799B38.8514.931649.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4055.00-0.73%-30.00Stark sälj23.300K66.447B16.37249.504133.00
3640 DENSAN CO LTD
2496.00-0.44%-11.00Sälj1.700K13.999B49.4550.75742.00
3648 AGS CORP
829.000.48%4.00Sälj2.600K14.667B62.8513.131024.00
3649 FINDEX INC
1154.00-0.43%-5.00Köp65.700K29.676B68.9416.81276.00
3653 MORPHO INC
1436.00-0.55%-8.00Sälj11.400K7.812B-157.79135.00
3655 BRAINPAD INC.
5290.000.95%50.00Köp22.000K38.950B74.5970.73372.00
3656 KLAB INC
855.00-0.12%-1.00Köp144.000K32.945B42.9620.03626.00
3657 POLETOWIN PITCREW HLDG
1295.00-1.75%-23.00Sälj130.300K49.934B23.5555.99
3661 M UP HOLDINGS INC
3035.00-0.16%-5.00Köp55.500K27.716B39.5576.91211.00
3662 ATEAM INC
1826.00-1.19%-22.00Köp167.300K36.231B383.304.821106.00
3666 TECNOS JAPAN INCORPORATED
715.001.42%10.00Köp180.100K13.902B19.1936.74429.00
3672 ALTPLUSINC
509.00-0.78%-4.00Köp243.700K8.928B-1.90218.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1595.00-2.15%-35.00Köp67.100K35.230B37.7043.231330.00
3677 SYSTEM INFORMATION CO LTD
1061.00-0.84%-9.00Sälj34.400K25.008B24.4843.71789.00
3680 HOTTO LINK INC
727.00-1.49%-11.00Köp274.600K11.358B619.961.21116.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
710.00-0.42%-3.00Köp38.700K4.749B63.8911.16138.00
3683 CYBERLINKS CO LTD
1668.000.85%14.00Sälj148.000K17.075B27.1562.43672.00
3686 DLE INC
326.000.31%1.00Sälj158.800K13.760B-15.9375.00
3687 FIXSTARS CORPORATION
1005.00-0.40%-4.00Sälj40.600K33.073B51.0819.76253.00
3689 IGNIS LTD
2995.000.03%1.00Köp290.500K46.805B-83.69115.00
3690 YRGLM INC
1419.001.65%23.00Köp61.500K8.803B39.0235.81167.00
3691 REALWORLD INC
626.000.00%0.00Sälj3.300K2.148B-109.7630.00
3692 FFRI SECURITY INC
2179.000.65%14.00Köp21.200K17.731B71.1730.4291.00
3694 OPTIM CORPORATION
2920.00-1.58%-47.00Sälj127.300K163.305B207.8314.38243.00
3697 SHIFT INC
14940.000.67%100.00Köp235.700K259.978B130.42119.532958.00
3710 JORUDAN CO LTD
861.00-0.35%-3.00Stark sälj6.700K4.441B-9.58180.00
3719 GEXEED CO LTD
273.00-1.09%-3.00Köp94.300K6.017B-4.1139.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2785.000.69%19.00Sälj5.200K14.135B20.14137.35299.00
3744 SIOS CORPORATION
771.00-0.77%-6.00Köp53.900K6.735B21.7235.78
3751 JAPAN ASIA GROUP LTD
930.000.22%2.00Sälj33.200K24.934B1135.860.824714.00
3753 FLIGHT HOLDINGS INC
618.000.16%1.00Sälj27.400K5.834B-81.04104.00
3758 AERIA INC
614.00-2.38%-15.00Stark köp173.500K14.005B-195.84578.00
3762 TECHMATRIX CORP
2207.00-0.05%-1.00Köp287.000K87.750B39.5955.931038.00
3775 GAIAX CO. LTD.
721.000.42%3.00Sälj3.800K3.528B22.7631.55142.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
6630.00-0.60%-40.00Stark sälj129.600K76.834B65.64101.62963.00
3796 E-SEIKATSU CO
559.00-1.41%-8.00Sälj13.600K3.913B67.038.46152.00
3798 ULS GROUP INC
3120.00-1.27%-40.00Sälj13.900K17.688B22.74139.83324.00
3799 KEYWARE SOLUTIONS INC
835.001.09%9.00Köp147.300K5.642B16.9248.831096.00
3803 IMAGE INFORMATION INC
554.000.00%0.00Sälj3.700K1.117B13.9039.8658.00
3815 MEDIA KOBO INC
336.000.00%0.00Sälj14.000K3.387B-11.1592.00
3816 DAIWA COMPUTER CO LTD
1116.001.27%14.00Köp4.400K4.295B13.9379.11178.00
3817 SRA HOLDINGS INC
2641.00-0.49%-13.00Sälj5.700K32.742B12.41213.921416.00
3823 ACRODEA INC
190.00-2.06%-4.00Stark sälj392.500K5.551B-43.2740.00
3825 REMIXPOINT INC
200.00-4.76%-10.00Köp3.232M20.620B-25.48151.00
3830 GIGA PRIZE CO. LTD.
1615.00-0.92%-15.00Stark sälj18.500K24.510B20.8378.23290.00
3837 AD-SOL NISSIN CORPORATION
2897.00-1.13%-33.00Köp32.200K27.104B30.4098.11547.00
3842 NEXTGEN INC.
1361.00-0.58%-8.00Sälj4.700K3.527B-84.66
3844 COMTURE CORPORATION
2684.00-0.59%-16.00Sälj52.900K86.059B40.9365.961230.00
3847 PACIFIC SYSTEMS CORPORATION
3320.00-1.04%-35.00Köp2004.964B20.33165.05619.00
3849 NIPPON TECHNO LAB INC.
1349.002.98%39.00Sälj5002.138B-39.2730.00
3850 NTT DATA INTRAMART CORPORATION
3010.00-0.99%-30.00Sälj6.900K14.728B87.8034.62216.00
3857 LAC CO LTD
1062.00-0.75%-8.00Sälj67.800K27.349B26.0441.092167.00
3900 CROWDWORKS INC
1688.000.00%0.00Sälj18.600K25.700B517.793.37190.00
3904 KAYAK INC
841.000.36%3.00Köp21.400K12.740B25.4333.26435.00
3905 DATASECTION INC
471.00-0.84%-4.00Sälj21.400K6.648B-1.51125.00
3906 ALBERT
6310.00-0.94%-60.00Sälj22.900K28.154B197.5533.06163.00
3907 SILICON STUDIO CORP
1182.00-5.82%-73.00Stark sälj34.900K3.604B-48.26253.00
3908 COLLABOS CORPORATION
634.000.32%2.00Sälj2.800K2.981B44.9314.3662.00
3909 SHOWCASE INC
936.00-0.74%-7.00Sälj19.700K8.074B290.903.2687.00
3913 SMEDIO INC
1211.001.34%16.00Sälj31.400K2.305B223.445.3757.00
3915 TERRASKY CO LTD
2873.00-15.50%-527.00Stark sälj1.318M43.301B17.79194.41
3916 DIGITAL INFORMATION TECHNOLOGIES CO
2244.00-1.06%-24.00Köp93.700K34.583B31.5171.971000.00
3919 PIPEDO HD INC
1680.00-0.30%-5.00Sälj73.500K13.160B10.95155.34
3921 NEO JAPAN INC
1759.00-0.06%-1.00Köp50.000K26.209B38.8445.58
3924 R&D COMPUTER CO LTD
1126.000.54%6.00Sälj5006.705B17.0965.53468.00
3930 HATENA CO LTD
1458.00-0.41%-6.00Stark sälj5.300K4.373B35.0442.99161.00
3933 CHIERU CO LTD
1612.00-2.18%-36.00Neutral65.200K12.804B42.1439.28163.00
3936 GLOBALWAY INC
1540.007.09%102.00Stark köp4.700K1.677B-248.1177.00
3960 VALUEDESIGN INC
4245.00-1.05%-45.00Köp5.000K7.017B117.0438.3376.00
3961 SILVER EGG TECHNOLOGY CO LTD
1443.00-1.97%-29.00Sälj9.200K4.367B43.5833.8950.00
3965 CAPITAL ASSET PLANNING INC
1320.001.30%17.00Köp12.100K7.436B91.3014.27303.00
3967 ELTES CO LTD
1284.00-5.52%-75.00Köp113.900K7.102B-102.03
3968 SEGUE GROUP CO LTD
1361.001.19%16.00Köp59.400K15.431B24.7255.61446.00
3969 ATLED LTD
2369.00-0.46%-11.00Köp28.800K17.783B37.7163.2462.00
3974 TBCSCAT INC
1602.00-0.06%-1.00Köp6.900K2.316B27.9357.40214.00
3979 ULURU CO LTD
3940.000.64%25.00Stark köp7.700K13.408B-23.59127.00
3983 ORO CO LTD
3735.000.00%0.00Köp22.800K62.024B52.4671.19
3984 USER LOCAL INC
4850.00-3.58%-180.00Köp72.200K39.502B81.5863.2869.00
3992 NEEDS WELL INC
655.000.31%2.00Sälj8.600K5.910B14.7844.47543.00
4016 MIT HOLDINGS CO LTD
1510.00-0.40%-6.00Sälj7.300K3.105B297.00
4054 NIHON JYOHO CREATE CO LTD
2399.00-0.25%-6.00Köp75.800K33.224B216.00
4167 KOKOPELLI INC
5860.00-4.40%-270.00Köp75.000K47.242B29.00
4173 WACUL INC
3050.001.50%45.00Stark köp309.500K21.025B
4178 SHARING INNOVATIONS INC
3325.000.91%30.00Köp57.900K
4192 SPIDERPLUS & CO
1660.000.73%12.00Köp360.800K52.420B95.00
4193 FABRICA COMMUNICAT
6000.00—%10015.296B139.00
4193 FABRICA COMMUNICATIONS CO LTD
6850.00-2.56%-180.00207.800K15.296B139.00
4284 SOLXYZ CO LTD
953.000.85%8.00Köp16.000K11.377B19.3049.52755.00
4299 HIMACS LTD
1220.000.58%7.00Sälj19.100K14.022B14.9581.25843.00
4304 ESTORE CORP
2291.00-2.26%-53.00Sälj80.400K11.747B21.48131.32280.00
4307 NOMURA RESEARCH INSTITUTE
3375.00-0.30%-10.00Sälj666.300K1923.730B34.6597.8713278.00
4316 BEMAP INC
645.002.71%17.00Köp48.200K2.026B-3.8074.00
4317 RAY CORPORATION
332.00-3.21%-11.00Stark sälj56.700K4.915B-25.68
4323 JAPAN SYSTEM TECHNIQUES CO
1621.001.69%27.00Köp14.200K8.547B27.9357.061164.00
4327 SHL-JAPAN LTD
2942.002.01%58.00Stark köp1.500K17.276B17.66163.26100.00
4333 TOHO SYSTEMS SCIENCE CO
937.00-2.09%-20.00Sälj9.600K11.552B15.9659.98537.00
4348 INFOCOM CORPORATION
2930.00-0.68%-20.00Sälj99.500K161.573B24.99118.581171.00
4349 TISC CO. LTD.
3690.003.22%115.00Köp1001.250B7.55473.4695.00
4356 APPLIED TECHNOLOGY CO LTD
2452.000.00%0.00Sälj2.600K7.001B14.75166.23217.00
4381 BPLATS INC
2425.00-0.86%-21.00Stark sälj3.600K5.748B-19.5558.00
4386 SIG CO LTD
823.000.12%1.00Sälj21.900K4.680B20.3641.64384.00
4388 AI INC
2163.002.27%48.00Köp47.400K10.677B58.4236.4440.00
4398 BROADBAND SECURITY INC
2134.00-0.74%-16.00Stark sälj12.300K8.382B33.6164.92205.00
4421 D I SYSTEM CO LTD
950.00-1.14%-11.00Sälj4.800K2.930B29.2333.01515.00
4427 EDULAB INC
7770.00-1.15%-90.00Sälj22.400K78.273B68.44123.35247.00
4429 RICKSOFT CO LTD
3315.00-7.14%-255.00Stark sälj173.500K15.545B36.04103.56
4430 TOKAI SOFT CO LTD
1183.000.51%6.00Sälj26.200K5.791B14.5081.16509.00
4431 SMAREGI INC
5970.00-0.33%-20.00Köp18.200K58.127B126.1548.48129.00
4434 SERVERWORKS CO LTD
4605.00-0.11%-5.00Köp115.500K34.979B72.9367.00
4436 MINKABU THE INFONOID INC
4110.00-1.79%-75.00Sälj211.500K57.827B117.9036.65145.00
4437 GOODDAY HOLDINGS INC
1188.001.89%22.00Stark köp5.900K3.857B65.9822.06310.00
4439 TOUMEI CO LTD
1152.002.77%31.00Sälj42.800K8.223B18.9960.67329.00
4442 VALTES CO LTD
1913.00-2.50%-49.00Sälj33.800K13.578B52.1037.80383.00
4444 INFONET INC
1321.00-0.23%-3.00Köp2.900K2.586B38.3734.5176.00
4484 LANCERS INC
712.00-0.97%-7.00Stark sälj119.000K11.249B-10.26154.00
4674 CRESCO LTD
1684.002.56%42.00Köp31.900K32.875B13.19124.492111.00
4684 OBIC CO LTD
20140.00-0.49%-100.00Köp118.900K1800.360B49.70407.242051.00
4709 ID HOLDINGS CORPORATION
1382.000.58%8.00Köp14.800K15.381B15.6488.552224.00
4719 ALPHA SYSTEMS INC
3665.001.95%70.00Köp6.300K50.473B22.26161.522722.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Hänvisade vänner Mynt Mina kölappar Hjälpcenter Privata meddelanden Chatt Logga ut