Informationsteknologitjänster (Bransch)

203
Aktier
20976.236B
Börsvärde
886.279K
Volym
+1.75%
Förändring
−2.78%
Perf månad
+29.23%
Perf år
+25.95%
Perf YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla
           
1447 ITBOOK HLDGS CO LTD
396.002.59%10.00Sälj290.800K115156800.008.537B-6.302106.00
1724 SYNCLAYER INC
921.001.99%18.00Sälj75.700K69719700.004.110B3.62250.28303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1820.001.34%24.00Sälj216.600K394212000.00271.076B16.23110.667537.00
2159 FULL SPEED INC
375.000.81%3.00Sälj18.500K6937500.005.789B12.1630.58359.00
2186 SOBAL CORPORATION
1004.000.40%4.00Köp1.500K1506000.007.899B18.0955.27963.00
2307 CROSS CAT CO LTD
1464.006.78%93.00Köp36.800K53875200.0010.984B17.6077.91743.00
2315 CAICA DIGITAL INC
167.003.73%6.00Sälj1.285M214578300.0018.917B-5.64428.00
2317 SYSTENA CORPORATION
454.000.89%4.00Sälj634.100K287881400.00175.876B35.0012.863754.00
2321 SOFTFRONT HOLDINGS
103.00-1.90%-2.00Köp95.700K9857100.002.839B88.121.1916.00
2327 NS SOLUTIONS CORPORATION
3480.002.81%95.00Sälj110.300K383844000.00318.421B16.93199.906958.00
2332 QUEST CO LTD
1392.00-0.07%-1.00Sälj9.000K12528000.007.224B10.46133.19711.00
2335 CUBE SYSTEM INC
904.001.80%16.00Sälj30.600K27662400.0012.204B12.7569.64781.00
2338 QUANTUM SOLUTIONS CO LTD
815.000.62%5.00Sälj7.900K6438500.009.175B-26.3856.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1518.000.13%2.00Köp600910800.0016.858B11.74129.101530.00
2354 YE DIGITAL CORPORATION
515.003.62%18.00Sälj89.800K46247000.009.335B13.5737.21589.00
2359 CORE CORPORATION
1581.004.49%68.00Sälj18.300K28932300.0022.529B13.06115.871394.00
2391 PLANET INC
1471.00-0.47%-7.00Köp8001176800.009.754B19.7274.9444.00
2488 JTP CO LTD
655.00-0.76%-5.00Sälj15.100K9890500.003.658B13.1050.37394.00
2987 TASUKI CORP
3460.0014.76%445.00Stark köp149.700K517962000.0020.317B23.39135.35
3040 SOLITON SYSTEMS K.K.
1198.002.92%34.00Sälj79.800K95600400.0022.174B13.4586.52642.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
543.00-0.18%-1.00Sälj1.100K597300.003.413B13.0541.68152.00
3371 SOFTCREATE HOLDINGS CORP
4390.005.15%215.00Köp31.500K138285000.0056.809B26.29158.94739.00
3390 INEST INC
68.001.49%1.00Sälj229.400K15599200.004.639B396.00
3393 STARTIA HLDGS INC
1207.004.59%53.00Sälj68.900K83162300.0011.963B40.9628.18690.00
3416 PIXTA INC
1182.002.34%27.00Sälj1.400K1654800.002.691B24.3447.63146.00
3622 NETYEAR GROUP CORPORATION
603.001.86%11.00Sälj2.200K1326600.004.220B4.45132.92298.00
3626 TIS INC.
3400.001.19%40.00Köp695.000K2363000000.00811.343B25.54131.5521817.00
3627 JNS HOLDINGS INC
507.000.40%2.00Sälj78.800K39951600.006.150B8.7860.35460.00
3628 DATA HORIZON CO.LTD
1917.004.35%80.00Sälj20.800K39873600.0020.359B37.9148.48251.00
3632 GREE INC
879.00-2.22%-20.00Sälj5.276M4637252400.00182.613B13.8965.411543.00
3640 DENSAN CO LTD
2379.00-0.38%-9.00Köp6.400K15225600.0011.912B14.36175.42729.00
3648 AGS CORP
841.001.45%12.00Sälj10.500K8830500.0014.958B18.1245.741049.00
3649 FINDEX INC
974.001.56%15.00Sälj44.100K42953400.0024.946B42.8722.37276.00
3653 MORPHO INC
1184.000.68%8.00Sälj16.900K20009600.006.408B-172.19135.00
3655 BRAINPAD INC.
5200.000.97%50.00Sälj56.300K292760000.0037.970B52.1498.77429.00
3656 KLAB INC
532.003.10%16.00Sälj501.000K266532000.0020.317B-48.23626.00
3657 POLETOWIN PITCREW HLDG
957.001.06%10.00Sälj101.700K97326900.0036.256B16.2458.302276.00
3661 M UP HOLDINGS INC
4300.005.52%225.00Köp98.400K423120000.0038.834B46.7387.48224.00
3662 ATEAM INC
1048.002.64%27.00Sälj339.800K356110400.0019.889B22.8644.671100.00
3666 TECNOS JAPAN INCORPORATED
516.001.38%7.00Sälj255.500K131838000.0010.178B13.3038.30511.00
3672 ALTPLUSINC
330.004.10%13.00Sälj161.600K53328000.005.743B-22.34
3676 DIGITAL HEARTS HOLDINGS CO LTD
2273.000.22%5.00Sälj331.000K752363000.0049.167B31.9271.061431.00
3677 SYSTEM INFORMATION CO LTD
868.002.60%22.00Sälj54.000K46872000.0020.287B18.0446.88
3680 HOTTO LINK INC
891.006.71%56.00Köp1.931M1720610100.0013.875B22.1437.90116.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
626.003.99%24.00Sälj31.500K19719000.004.169B17.4834.45129.00
3683 CYBERLINKS CO LTD
1070.005.21%53.00Sälj121.500K130005000.0010.989B15.6367.21672.00
3686 DLE INC
288.002.86%8.00Sälj132.100K38044800.0012.201B-10.1791.00
3687 FIXSTARS CORPORATION
824.000.98%8.00Köp81.500K67156000.0026.792B49.1116.62
3690 YRGLM INC
1134.002.44%27.00Sälj45.600K51710400.007.161B29.2037.96
3691 REALWORLD INC
670.00-2.19%-15.00Sälj125.800K84286000.002.472B71.289.73
3692 FFRI SECURITY INC
1427.002.66%37.00Sälj31.000K44237000.0011.516B59.0423.54106.00
3694 OPTIM CORPORATION
1405.001.52%21.00Sälj156.100K219320500.0077.344B62.0822.46316.00
3697 SHIFT INC
24730.001.35%330.00Köp153.300K3791109000.00433.685B153.21161.984440.00
3710 JORUDAN CO LTD
748.004.62%33.00Sälj6.900K5161200.003.845B91.257.84
3719 GEXEED CO LTD
141.002.17%3.00Sälj64.700K9122700.003.257B-2.1339.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2299.001.95%44.00Sälj12.600K28967400.0011.763B16.29138.47301.00
3744 SIOS CORPORATION
555.002.40%13.00Sälj47.000K26085000.004.811B11.1348.69454.00
3753 FLIGHT HOLDINGS INC
426.003.40%14.00Sälj41.200K17551200.004.028B60.726.79108.00
3758 AERIA INC
408.000.99%4.00Sälj43.100K17584800.008.997B20.3719.83578.00
3762 TECHMATRIX CORP
1957.001.19%23.00Köp122.600K239928200.0077.775B1088.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4020.004.69%180.00Sälj103.600K416472000.0046.308B55.8568.75963.00
3796 E-SEIKATSU CO
434.00-1.14%-5.00Sälj49.700K21569800.002.995B83.285.27170.00
3798 ULS GROUP INC
4990.00-0.20%-10.00Sälj9.400K46906000.0027.941B29.27171.38365.00
3799 KEYWARE SOLUTIONS INC
593.001.54%9.00Sälj97.500K57817500.004.762B5.12114.011123.00
3803 IMAGE INFORMATION INC
482.000.21%1.00Sälj900433800.00971.828M15.0232.0261.00
3815 MEDIA KOBO INC
320.005.26%16.00Sälj51.300K16416000.003.225B426.430.7188.00
3816 DAIWA COMPUTER CO LTD
1042.002.86%29.00Köp36.700K38241400.004.060B11.7086.55183.00
3817 SRA HOLDINGS INC
2809.002.33%64.00Sälj30.400K85393600.0034.653B9.10301.631393.00
3825 REMIXPOINT INC
177.004.12%7.00Köp1.479M261853800.0020.594B-13.69181.00
3837 AD-SOL NISSIN CORPORATION
1764.002.26%39.00Sälj30.100K53096400.0016.381B19.5889.36571.00
3842 NEXTGEN INC.
810.001.89%15.00Sälj11.200K9072000.002.087B-55.04156.00
3844 COMTURE CORPORATION
3600.004.05%140.00Stark köp88.300K317880000.00114.757B46.2774.781316.00
3847 PACIFIC SYSTEMS CORPORATION
2944.000.79%23.00Sälj1.600K4710400.004.356B7.70379.38620.00
3850 NTT DATA INTRAMART CORPORATION
2438.00-0.29%-7.00Sälj6.000K14628000.0011.811B25.9694.17230.00
3857 LAC CO LTD
699.000.87%6.00Sälj56.300K39353700.0017.867B45.6915.172216.00
3900 CROWDWORKS INC
1218.006.10%70.00Sälj99.400K121069200.0018.581B28.6540.82
3904 KAYAK INC
678.003.04%20.00Sälj25.400K17221200.0010.313B15.1743.81435.00
3905 DATASECTION INC
388.001.31%5.00Köp130.500K50634000.005.508B-1.69137.00
3906 ALBERT INC
4410.005.76%240.00Sälj37.900K167139000.0019.645B49.2386.54163.00
3907 SILICON STUDIO CORP
950.005.56%50.00Sälj12.500K11875000.002.740B-64.40253.00
3908 COLLABOS CORPORATION
457.000.66%3.00Sälj5.900K2696300.002.121B21.8221.3684.00
3909 SHOWCASE INC
507.006.96%33.00Sälj34.600K17542200.004.342B109.574.3387.00
3913 SMEDIO INC
706.001.00%7.00Sälj3.500K2471000.001.367B-18.9757.00
3915 TERRASKY CO LTD
1980.002.48%48.00Sälj77.800K154044000.0025.299B68.6028.71605.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1398.001.45%20.00Sälj105.400K147349200.0021.317B17.3479.451036.00
3919 PIPEDO HD INC
2548.002.87%71.00Sälj21.200K54017600.0020.022B13.69182.88454.00
3921 NEO JAPAN INC
1260.004.74%57.00Sälj75.800K95508000.0018.768B23.2551.95256.00
3924 R&D COMPUTER CO LTD
813.000.37%3.00Sälj2.700K2195100.007.301B14.8954.38503.00
3930 HATENA CO LTD
1236.00-0.72%-9.00Sälj23.400K28922400.003.711B18.7767.66
3933 CHIERU CO LTD
1089.007.82%79.00Sälj48.500K52816500.008.253B14.3270.67166.00
3936 GLOBALWAY INC
556.00-21.25%-150.00Sälj173.000K96188000.0020.219B134.285.3179.00
3960 VALUEDESIGN INC
1836.00-1.77%-33.00Sälj9.600K17625600.003.180B-57.3187.00
3961 SILVER EGG TECHNOLOGY CO LTD
962.002.23%21.00Sälj4.600K4425200.002.854B13.7468.6350.00
3965 CAPITAL ASSET PLANNING INC
745.004.34%31.00Sälj23.000K17135000.004.252B58.5712.19
3967 ELTES CO LTD
946.002.27%21.00Sälj23.400K22136400.004.944B-70.35235.00
3968 SEGUE GROUP CO LTD
753.001.62%12.00Sälj53.000K39909000.008.664B17.2643.78446.00
3969 ATLED LTD
2290.003.11%69.00Sälj26.400K60456000.0017.124B26.6283.5762.00
3974 TBCSCAT INC
470.00-2.69%-13.00Köp10.100K4747000.001.973B15.1331.91214.00
3979 ULURU CO LTD
1774.001.95%34.00Sälj4.500K7983000.0012.244B-6.34145.00
3983 ORO CO LTD
3350.00-2.05%-70.00Sälj28.600K95810000.0053.971B37.5091.19425.00
3984 USER LOCAL INC
1616.003.59%56.00Sälj46.400K74982400.0025.598B37.9442.0876.00
3992 NEEDS WELL INC
573.003.62%20.00Sälj82.800K47444400.005.818B12.0246.63
4016 MIT HOLDINGS CO LTD
765.00-1.03%-8.00Sälj1.500K1147500.001.577B39.0919.99297.00
4054 NIHON JYOHO CREATE CO LTD
1027.002.91%29.00Sälj65.100K66857700.0014.623B30.6032.81242.00
4074 LAKEEL INC
2424.001.59%38.00Köp96.000K232704000.00
4076 CNS CO LTD
1717.001.48%25.00Köp4.900K8413300.00
4167 KOKOPELLI INC
2281.005.12%111.00Sälj69.800K159213800.0017.927B41.1253.4046.00
4173 WACUL INC
1280.005.09%62.00Sälj36.000K46080000.009.021B51.00
4178 SHARING INNOVATIONS INC
2079.002.87%58.00Sälj11.600K24116400.00
4192 SPIDERPLUS & CO
1541.000.72%11.00Sälj44.800K69036800.0051.158B-13.8395.00
4193 FABRICA COMMUNICATIONS CO LTD
2622.004.01%101.00Sälj23.200K60830400.0012.557B156.00
4284 SOLXYZ CO LTD
465.003.79%17.00Sälj71.300K33154500.0011.307B9.4247.77755.00
4299 HIMACS LTD
1099.000.83%9.00Sälj9.600K10550400.0012.761B12.2588.96869.00
4304 ESTORE CORP
1468.000.82%12.00Sälj43.000K63124000.007.382B16.47104.64267.00
4307 NOMURA RESEARCH INSTITUTE
4825.001.79%85.00Köp729.800K3521285000.002839.935B13430.00
4316 BEMAP INC
539.00-0.37%-2.00Sälj15.900K8570100.001.739B-4.7073.00
4317 RAY CORPORATION
331.003.44%11.00Sälj17.500K5792500.004.743B-1.31386.00
4323 JAPAN SYSTEM TECHNIQUES CO
2825.000.18%5.00Köp35.500K100287500.0017.407B10.02281.631320.00
4327 SHL-JAPAN LTD
2395.000.42%10.00Sälj2.200K5269000.0014.346B14.14168.69
4333 TOHO SYSTEMS SCIENCE CO
1003.000.60%6.00Köp10.600K10631800.0012.143B12.9077.31541.00
4348 INFOCOM CORPORATION
1948.002.31%44.00Sälj143.400K279343200.00106.698B16.51115.831196.00
4356 APPLIED TECHNOLOGY CO LTD
4760.00-1.45%-70.00Sälj11.800K56168000.0013.589B21.12228.69217.00
4371 CORE CONCEPT TECHNOLOGIES INC
8600.0013.76%1040.00Köp92.400K794640000.00
4373 SIMPLEX HLDGS INC
2864.001.20%34.00Köp546.500K1565176000.00141.293B757.00
4379 PHOTOSYNTH INC
950.00-5.94%-60.00Sälj178.100K169195000.00
4381 BPLATS INC
1396.001.01%14.00Sälj2.900K4048400.003.314B89.5315.9151.00
4386 SIG GROUP CO LTD
587.003.71%21.00Sälj22.100K12972700.003.374B11.1651.52411.00
4388 AI INC
941.002.39%22.00Sälj16.300K15338300.004.750B27.5533.4044.00
4394 EXMOTION CO LTD
945.00-1.36%-13.00Köp4.700K4441500.002.785B28.0435.4564.00
4398 BROADBAND SECURITY INC
1349.002.51%33.00Köp3.400K4586600.006.010B36.1437.17218.00
4413 BAUDROIE INC
2091.00-4.30%-94.00812.600K1699146600.00
4421 D I SYSTEM CO LTD
938.000.21%2.00Sälj3.100K2907800.002.865B19.2248.86
4427 EDULAB INC
1259.004.66%56.00Sälj76.500K96313500.0012.616B-34.79247.00
4429 RICKSOFT CO LTD
1696.003.29%54.00Sälj9.300K15772800.007.417B15.89107.3885.00
4430 TOKAI SOFT CO LTD
1037.003.70%37.00Sälj39.200K40650400.005.102B10.3097.09523.00
4431 SMAREGI INC
2817.004.03%109.00Sälj93.000K261981000.0054.808B83.0532.96124.00
4434 SERVERWORKS CO LTD
3595.004.81%165.00Sälj34.000K122230000.0027.590B61.3458.71149.00
4436 MINKABU THE INFONOID INC
2850.002.00%56.00Sälj460.500K1312425000.0042.479B68.4041.55163.00
4437 GOODDAY HOLDINGS INC
1025.001.18%12.00Sälj2.400K2460000.003.451B19.4754.05337.00
4439 TOUMEI CO LTD
1206.005.33%61.00Köp7.800K9406800.008.854B31.0737.77344.00
4442 VALTES CO LTD
1225.002.00%24.00Sälj18.800K23030000.008.478B42.6528.40489.00
4444 INFONET INC
839.000.24%2.00Sälj10.200K8557800.001.663B-40.4490.00
4484 LANCERS INC
422.001.20%5.00Sälj33.700K14221400.006.613B-8.56175.00
4674 CRESCO LTD
1942.003.63%68.00Sälj31.800K61755600.0040.834B13.43139.542301.00
4684 OBIC CO LTD
20510.001.18%240.00Sälj193.300K3964583000.001818.785B44.87451.792049.00
4709 ID HOLDINGS CORPORATION
839.002.07%17.00Sälj56.300K47235700.0014.427B27.5230.022555.00
4719 ALPHA SYSTEMS INC
3825.00-0.13%-5.00Sälj6.800K26010000.0053.701B20.43187.502826.00
4722 FUTURE CORPORATION
3695.002.64%95.00Köp254.700K941116500.00163.553B28.37126.872281.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3765.003.29%120.00Stark köp496.400K1868946000.00869.995B23.85152.839050.00
4743 ITFOR INC
803.000.50%4.00Sälj82.300K66086900.0022.082B9.9880.38635.00
Ladda fler