Informationsteknologitjänster (Bransch)

199
Aktier
14780.652B
Börsvärde
1.368M
Volym
−0.61%
Förändring
−5.18%
Perf månad
+34.32%
Perf år
−9.63%
Perf YTD
          
1447 ITBOOK HLDGS CO LTD
330.002.80%9.00Sälj246.000K6.350B-9.171433.00
1724 SYNCLAYER INC
753.00-1.18%-9.00Sälj82.500K2.785B3.33228.78
1973 NEC NETWORKS & SYSTEM INTEGRATION
4400.001.15%50.00Köp480.900K215.934B24.30179.007743.00
2148 ITMEDIA INC.
750.003.59%26.00Sälj132.100K14.349B22.3032.56237.00
2159 FULL SPEED INC
389.001.57%6.00Sälj37.200K5.964B10.4136.79348.00
2186 SOBAL CORPORATION
853.000.59%5.00Sälj10.700K6.671B14.3459.12981.00
2307 CROSS CAT CO LTD
768.001.45%11.00Sälj21.500K5.680B10.3373.29602.00
2315 CAICA INC (JP)
17.006.25%1.00Sälj771.800K5.771B-5.12521.00
2317 SYSTENA CORPORATION
1466.00-0.27%-4.00Sälj289.500K142.357B28.1352.273027.00
2321 SOFTFRONT HOLDINGS
120.002.56%3.00Köp789.300K3.213B-6.1819.00
2327 NS SOLUTIONS CORPORATION
2632.00-2.01%-54.00Sälj279.200K245.770B13.27202.436434.00
2332 QUEST CO LTD
939.004.10%37.00Sälj11.800K4.670B9.5194.80768.00
2335 CUBE SYSTEM INC
592.00-2.63%-16.00Sälj25.600K8.261B13.6744.49720.00
2336 FUJI TECHNO SOLUTIONS CO INC
495.000.00%0.00Köp100399.762M27.9517.71
2338 BIT ONE GROUP CO LTD
233.00-2.10%-5.00Sälj51.100K2.564B-78.4275.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1170.00-2.34%-28.00Sälj2.500K13.604B9.58124.991446.00
2354 YE DIGITAL CORPORATION
412.004.30%17.00Sälj171.800K7.160B22.4817.74629.00
2359 CORE CORPORATION
1186.00-1.41%-17.00Köp31.700K17.060B12.9093.441395.00
2391 PLANET INC
1327.002.08%27.00Köp2008.620B19.0668.2043.00
2488 JAPAN THIRD PARTY CO.LTD
745.001.09%8.00Sälj96.500K3.748B14.0252.56389.00
2493 E SUPPORTLINK LTD
801.003.35%26.00Neutral9.900K3.429B38.4720.14243.00
3040 SOLITON SYSTEMS K.K.
1205.007.30%82.00Köp658.800K21.291B32.2634.81644.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
437.00-2.46%-11.00Sälj7.600K2.812B7.2461.85146.00
3371 SOFTCREATE HOLDINGS CORP
1659.00-3.38%-58.00Köp20.200K22.518B17.8798.22607.00
3390 INEST INC
60.0046.34%19.00Köp11.557M2.458B-11.69220.00
3416 PIXTA INC
995.001.22%12.00Stark sälj4.300K2.215B24.8040.26109.00
3626 TIS INC.
1787.00-1.87%-34.00Sälj1.241M457.885B5.19350.6319483.00
3627 NEOS CORPORATION
513.000.20%1.00Sälj175.900K5.880B18.8227.61242.00
3628 DATA HORIZON CO.LTD
1736.001.52%26.00Sälj6.400K6.054B27.2362.80208.00
3630 DENSAN SYSTEM CO LTD
2145.000.52%11.00Sälj40.400K20.881B13.39159.35799.00
3632 GREE INC
417.003.22%13.00Sälj764.200K93.168B19.6420.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3290.00-0.60%-20.00Sälj22.000K53.783B7.76426.814011.00
3640 DENSAN CO LTD
2007.00-0.69%-14.00Sälj9.100K11.262B-120.55736.00
3648 AGS CORP
801.000.50%4.00Stark köp12.500K14.184B23.2034.351006.00
3649 FINDEX INC
679.000.59%4.00Sälj81.900K17.282B34.6119.50
3653 MORPHO INC
1692.004.90%79.00Sälj81.600K8.691B31.5051.45100.00
3655 BRAINPAD INC.
4240.001.19%50.00Sälj180.700K30.528B30.27153.35306.00
3656 KLAB INC
678.000.74%5.00Köp1.330M25.592B70.2010.19
3657 POLETOWIN PITCREW HLDG
773.00-0.77%-6.00Sälj117.800K29.485B16.5147.24
3661 M UP INC
2125.00-0.56%-12.00Sälj248.600K19.480B42.0250.91191.00
3662 ATEAM INC
601.001.86%11.00Sälj151.100K11.536B13.4543.941046.00
3666 TECNOS JAPAN INCORPORATED
340.001.80%6.00Sälj90.900K6.586B30.0311.13353.00
3672 ALTPLUSINC
514.00-13.61%-81.00Stark sälj5.334M10.356B-65.78130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
731.000.27%2.00Sälj137.700K15.807B11.6663.09862.00
3677 SYSTEM INFORMATION CO LTD
605.00-1.79%-11.00Sälj233.400K14.397B15.7739.05695.00
3680 HOTTO LINK INC
236.002.16%5.00Sälj138.500K3.554B-106.35
3682 ENCOURAGE TECHNOLOGIES CO LTD
622.00-2.05%-13.00Sälj14.500K4.362B30.0721.11136.00
3683 CYBERLINKS CO LTD
917.001.10%10.00Sälj7.500K4.686B16.1056.91
3686 DLE INC
113.001.80%2.00Sälj198.700K4.699B2.3946.5171.00
3687 FIXSTARS CORPORATION
1023.002.20%22.00Sälj206.000K33.060B42.1823.76214.00
3689 IGNIS LTD
1007.000.60%6.00Stark sälj384.100K14.682B-19.63177.00
3690 YRGLM INC
920.004.55%40.00Sälj3.600K5.536B272.543.26149.00
3691 REALWORLD INC
634.001.28%8.00Neutral615.400K2.148B33.6418.6137.00
3692 FFRI INC
1885.000.37%7.00Sälj63.200K15.381B77.4724.2497.00
3694 OPTIM CORPORATION
2003.00-2.20%-45.00Köp229.700K112.697B149.7713.69208.00
3697 SHIFT INC
7020.001.74%120.00Köp176.500K109.104B98.0375.872001.00
3710 JORUDAN CO LTD
714.003.63%25.00Sälj21.000K3.542B17.9338.44193.00
3719 GEXEED CO LTD
98.000.00%0.00Sälj28.300K1.960B288.570.3441.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2715.001.46%39.00Sälj20.000K13.699B19.66136.09280.00
3744 SIOS CORPORATION
363.005.52%19.00Sälj126.400K2.982B91.813.75
3751 JAPAN ASIA GROUP LTD
246.00-1.99%-5.00Sälj85.100K6.745B2.6893.814765.00
3753 FLIGHT HOLDINGS INC
674.0013.66%81.00Neutral435.400K5.607B11.2652.6691.00
3756 MAMEZOU HOLDINGS CO LIMITED
1870.000.54%10.00Köp109.200K33.945B17.08108.912044.00
3758 AERIA INC
534.000.95%5.00Sälj283.600K12.225B8.0765.51
3762 TECHMATRIX CORP
2209.002.74%59.00Sälj174.600K42.723B22.3996.181014.00
3775 GAIAX CO. LTD.
501.000.00%0.00Sälj9.000K2.461B-59.61
3788 GMO CLOUD K.K.
1666.002.52%41.00Sälj65.500K18.719B17.4493.18932.00
3796 E-SEIKATSU CO
341.006.90%22.00Sälj94.700K2.202B36.978.63155.00
3798 ULS GROUP INC
2458.004.20%99.00Köp18.400K13.540B15.85148.86318.00
3799 KEYWARE SOLUTIONS INC
461.001.54%7.00Sälj66.800K3.730B9.6347.151095.00
3803 IMAGE INFORMATION INC
370.00-2.89%-11.00Sälj2.000K768.188M-22.6256.00
3815 MEDIA KOBO INC
264.00-0.38%-1.00Sälj12.100K2.671B-0.18107.00
3816 DAIWA COMPUTER CO LTD
1136.003.37%37.00Sälj7.700K3.566B10.65103.16176.00
3817 SRA HOLDINGS INC
2137.000.28%6.00Sälj27.100K26.290B-65.091458.00
3823 ACRODEA INC
158.002.60%4.00Sälj304.900K4.011B-9.4649.00
3825 REMIXPOINT INC
91.003.41%3.00Sälj547.000K5.219B-103.21170.00
3830 GIGA PRIZE CO. LTD.
892.004.82%41.00Sälj13.000K12.797B15.5254.84266.00
3837 AD-SOL NISSIN CORPORATION
2163.000.65%14.00Köp51.500K19.750B24.7288.77522.00
3842 NEXTGEN INC.
1485.003.20%46.00Sälj35.500K3.708B-20.92148.00
3844 COMTURE CORPORATION
2200.004.56%96.00Köp208.200K67.060B34.0361.851142.00
3847 PACIFIC SYSTEMS CORPORATION
2485.00-1.97%-50.00Sälj1003.677B7.13355.75610.00
3849 NIPPON TECHNO LAB INC.
1150.000.00%0.00Sälj1.300K1.875B12.4692.3231.00
3850 NTT DATA INTRAMART CORPORATION
3315.005.91%185.00Köp43.500K15.164B30.18103.70193.00
3857 LAC CO LTD
751.00-0.53%-4.00Sälj108.000K19.297B16.3946.062114.00
3900 CROWDWORKS INC
680.00-0.73%-5.00Sälj247.600K10.419B-9.24336.00
3904 KAYAK INC
389.000.52%2.00Sälj27.100K5.872B-20.13
3905 DATASECTION INC
349.001.75%6.00Sälj75.400K4.667B-0.9666.00
3906 ALBERT
3435.003.46%115.00Sälj88.700K14.674B74.0861.15100.00
3907 SILICON STUDIO CORP
1020.00-1.07%-11.00Sälj10.300K2.986B18.9854.37232.00
3908 COLLABOS CORPORATION
403.005.77%22.00Sälj4.300K1.825B13.0230.0561.00
3909 SHOWCASE INC
427.001.18%5.00Sälj33.200K2.862B-27.0378.00
3913 SMEDIO INC
533.00-1.30%-7.00Sälj4.800K1.035B-44.3555.00
3915 TERRASKY CO LTD
2558.005.40%131.00Köp473.600K30.649B36.4068.39434.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1256.006.62%78.00Sälj124.100K17.963B21.1255.78951.00
3919 PIPEDO HD INC
1138.001.52%17.00Sälj196.000K8.666B15.1873.87466.00
3921 NEO JAPAN INC
1030.0017.05%150.00Neutral207.800K13.068B26.5433.37
3924 R&D COMPUTER CO LTD
970.003.97%37.00Sälj4.100K5.586B12.4874.73456.00
3930 HATENA CO LTD
1471.001.10%16.00Sälj27.900K4.299B17.6886.67144.00
3933 CHIERU CO LTD
2058.004.57%90.00Köp207.000K7.556B26.6174.3276.00
3936 GLOBALWAY INC
863.003.98%33.00Sälj700967.936M-129.7990.00
3960 VALUEDESIGN INC
2897.00-0.38%-11.00Köp7.800K4.350B-89.8572.00
3961 SILVER EGG TECHNOLOGY CO LTD
800.00-2.20%-18.00Sälj15.900K2.404B21.24
3965 CAPITAL ASSET PLANNING INC
620.001.14%7.00Sälj43.600K3.498B8.4472.64302.00
3967 ELTES CO LTD
1462.0012.72%165.00Sälj175.000K6.681B61.6021.1695.00
3968 SEGUE GROUP CO LTD
785.005.09%38.00Köp1.544M8.581B21.2735.89409.00
3969 ATLED LTD
1237.004.65%55.00Sälj44.900K8.832B25.2947.0555.00
3974 TBCSCAT INC
1031.000.19%2.00Sälj9001.487B7.66134.29212.00
3979 ULURU CO LTD
1140.007.55%80.00Sälj12.700K3.622B-16.0484.00
3983 ORO CO LTD
2642.00-0.15%-4.00Sälj50.200K43.923B48.7954.24
3984 USER LOCAL INC
2372.00-0.08%-2.00Sälj57.200K18.427B50.4248.9956.00
3992 NEEDS WELL INC
521.002.76%14.00Sälj63.000K4.303B13.1039.21538.00
4284 SOLXYZ CO LTD
540.00-1.10%-6.00Sälj54.500K6.530B11.8946.58
4299 HIMACS LTD
1895.004.12%75.00Köp4.400K8.869B13.94130.51820.00
4304 ESTORE CORP
933.00-1.79%-17.00Sälj7.000K4.535B13.9982.56143.00
4307 NOMURA RESEARCH INSTITUTE
2288.00-5.06%-122.00Köp2.343M1434.060B23.80102.1112578.00
4316 BEMAP INC
511.001.19%6.00Sälj26.800K1.629B9.8451.6574.00
4317 RAY CORPORATION
312.00-1.27%-4.00Sälj77.700K4.528B4.9364.06405.00
4323 JAPAN SYSTEM TECHNIQUES CO
1010.00-0.20%-2.00Köp40.400K5.428B-73.171111.00
4327 SHL-JAPAN LTD
1883.00-0.89%-17.00Sälj2.500K11.381B12.90147.6694.00
4333 TOHO SYSTEMS SCIENCE CO
910.000.78%7.00Köp5.700K10.941B17.0852.86534.00
4348 INFOCOM CORPORATION
2467.002.62%63.00Sälj367.400K131.542B21.86110.481082.00
4349 TISC CO. LTD.
2900.00-1.36%-40.00Stark sälj200982.259M6.64442.5891.00
4356 APPLIED TECHNOLOGY CO LTD
2114.0012.15%229.00Sälj63.700K5.382B11.42165.06212.00
4381 BPLATS INC
703.001.59%11.00Sälj25.400K1.600B-47.2447.00
4386 SIG CO LTD
439.001.86%8.00Sälj20.800K2.409B9.5447.43358.00
4388 AI INC
1101.002.13%23.00Sälj40.200K5.409B31.9134.3836.00
4398 BROADBAND SECURITY INC
855.003.39%28.00Sälj7.600K3.294B19.4842.64189.00
4421 D I SYSTEM CO LTD
896.00-0.22%-2.00Sälj1.000K1.369B8.50105.86457.00
4427 EDULAB INC
2761.001.43%39.00Sälj18.400K24.091B34.0085.64136.00
4429 RICKSOFT CO LTD
4290.003.87%160.00Sälj35.700K17.671B66.4469.2472.00
4430 TOKAI SOFT CO LTD
1160.007.61%82.00Sälj57.700K5.304B15.5869.18468.00
4431 SMAREGI INC
2737.00-0.69%-19.00Sälj74.700K25.998B46.5761.3086.00
4434 SERVERWORKS CO LTD
13060.00-1.51%-200.00Köp39.800K44.820B154.4788.3092.00
4436 MINKABU THE INFONOID INC
840.001.33%11.00Sälj127.700K10.763B39.0121.7585.00
4437 GOODDAY HOLDINGS INC
785.006.22%46.00Sälj12.900K2.443B10.6974.29279.00
4439 TOUMEI CO LTD
980.000.62%6.00Sälj16.100K7.013B19.3151.66310.00
4442 VALTES CO LTD
946.001.50%14.00Sälj37.100K6.445B39.2323.76288.00
4444 INFONET INC
671.00-1.90%-13.00Sälj8.300K1.318B58.6311.6778.00
4484 LANCERS INC
545.0014.50%69.00Sälj148.100K7.380B129.00
4640 ANDOR CO LTD
499.0011.14%50.00Stark köp175.000K2.325B5.7677.90312.00
4674 CRESCO LTD
1424.00-1.59%-23.00Sälj110.300K29.931B11.80122.662061.00
4684 OBIC CO LTD
14160.00-3.41%-500.00Köp245.100K1304.010B37.46391.332058.00
4709 ID HOLDINGS CORPORATION
1399.000.87%12.00Köp31.800K15.457B11.69119.672369.00
4719 ALPHA SYSTEMS INC
2885.00-0.52%-15.00Köp12.700K40.716B18.80154.282664.00
4722 FUTURE CORPORATION
1397.00-4.12%-60.00Sälj71.600K65.153B14.29101.932142.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3085.00-2.06%-65.00Köp646.700K727.756B25.58123.148359.00
4743 ITFOR INC
566.000.18%1.00Sälj189.800K15.410B12.3546.20522.00
4761 SAKURA KCS
756.000.27%2.00Sälj2008.444B12.3161.251105.00
4762 XNET CORPORATION
907.00-1.41%-13.00Sälj4.300K7.601B16.0157.48183.00
4764 SAMURAI&J PARTNERS CO LTD
71.000.00%0.00Sälj180.200K2.483B-17.9836.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut