IT-tjänster & rådgivning (Bransch)

182
Aktier
15070.186B
Börsvärde
462.344K
Volym
+1.37%
Utdelning
−1.87%
Förändring
+0.19%
Perf månad
+16.02%
Perf år
+26.75%
Perf YTD
          
1724 SYNCLAYER INC
729.00-2.54%-19.00Sälj79.800K2.717B4.13181.25293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2684.00-1.94%-53.00Sälj77.800K135.852B15.29179.017743.00
2130 MEMBERS CO LTD
1938.00-2.02%-40.00Köp124.000K25.360B41.9248.55819.00
2158 FRONTEO INC
346.00-6.74%-25.00Sälj509.100K14.153B217.971.84362.00
2186 SOBAL CORPORATION
1204.001.26%15.00Köp15.100K9.476B22.4353.00981.00
2307 CROSS CAT CO LTD
952.00-3.25%-32.00Sälj14.200K8.071B15.0665.32602.00
2315 CAICA INC (JP)
27.000.00%0.00Stark sälj1.556M9.738B-0.65710.00
2317 SYSTENA CORPORATION
1812.00-0.17%-3.00Köp561.600K177.038B38.6247.003027.00
2321 SOFTFRONT HOLDINGS
130.00-2.99%-4.00Köp361.800K3.491B-11.4819.00
2327 NS SOLUTIONS CORPORATION
3440.00-1.99%-70.00Sälj162.900K321.167B19.17183.076434.00
2335 CUBE SYSTEM INC
802.00-2.20%-18.00Sälj28.800K11.115B17.8146.05694.00
2345 ISTUDY CO LTD
669.000.15%1.00Köp4.600K2.656B-24.0628.00
2351 ASJ INC
1624.000.74%12.00Sälj69.000K12.658B-55.94162.00
2354 YE DIGITAL CORPORATION
350.00-3.85%-14.00Sälj101.900K6.598B23.1216.07629.00
2359 CORE CORPORATION
1569.00-2.24%-36.00Sälj53.700K22.670B18.2488.041378.00
2467 VLC HOLDINGS CO. LTD.
539.00-2.53%-14.00Köp53.200K4.968B-47.4844.00
2480 SYSTEM LOCATION
938.00-0.11%-1.00Köp3.200K3.313B13.7268.4426.00
2488 JAPAN THIRD PARTY CO.LTD
787.00-1.75%-14.00Sälj346.900K4.818B26.3730.38389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
543.00-1.99%-11.00Köp12.400K3.475B9.0761.10146.00
3356 TERILOGY CO LTD
900.00-3.02%-28.00Sälj364.400K15.386B74.7513.4383.00
3371 SOFTCREATE HOLDINGS CORP
1633.000.55%9.00Köp21.100K21.313B18.9587.86607.00
3565 ASCENTECH K K
1968.00-1.25%-25.00Köp42.500K13.218B50.0140.8968.00
3626 TIS INC.
5580.00-2.96%-170.00Sälj256.600K485.476B18.67308.0319483.00
3627 NEOS CORPORATION
833.00-3.03%-26.00Sälj282.300K9.864B21.3540.48242.00
3630 DENSAN SYSTEM CO LTD
3235.00-3.14%-105.00Sälj93.900K32.682B25.50130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3315.00-1.78%-60.00Sälj27.000K54.830B16.70202.093918.00
3640 DENSAN CO LTD
1982.000.87%17.00Sälj2.100K10.922B-191.28713.00
3648 AGS CORP
642.00-1.98%-13.00Stark sälj16.300K11.670B21.4230.57986.00
3655 BRAINPAD INC.
6080.00-1.78%-110.00Stark sälj198.200K41.847B59.28109.26263.00
3657 POLETOWIN PITCREW HLDG
1086.00-2.43%-27.00Sälj170.300K42.123B20.3454.801575.00
3666 TECNOS JAPAN INCORPORATED
554.00-2.81%-16.00Stark sälj46.400K11.240B7.9771.58251.00
3671 SOFTMAX CO LTD
1350.004.98%64.00Köp102.900K7.664B37.3134.47154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1024.00-3.12%-33.00Sälj54.500K23.121B14.9672.09750.00
3677 SYSTEM INFORMATION CO LTD
1128.000.53%6.00Köp496.400K26.558B30.3436.99605.00
3680 HOTTO LINK INC
363.000.55%2.00Köp151.800K5.549B-1.62100.00
3681 V-CUBE INC
574.00-4.33%-26.00Sälj192.400K14.509B26.4723.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
813.00-0.37%-3.00Stark sälj16.200K5.605B13.7559.33130.00
3683 CYBERLINKS CO LTD
1151.00-1.79%-21.00Sälj4.900K5.685B14.0084.47476.00
3690 LOCKON CO LTD
1626.00-0.49%-8.00Sälj9.800K10.284B-12.08141.00
3691 REALWORLD INC
713.001.86%13.00Sälj9.700K2.401B10.7365.21159.00
3692 FFRI INC
3810.00-4.75%-190.00Sälj228.200K32.760B161.1824.8289.00
3697 SHIFT INC
4900.00-8.24%-440.00Sälj446.700K82.053B307.6719.981271.00
3698 CRI MIDDLEWARE CO LTD
2400.00-1.40%-34.00Sälj63.600K11.939B40.8770.88104.00
3712 INFORMATION PLANNING CO
2210.001.84%40.00Köp6.500K8.875B10.57205.30130.00
3753 FLIGHT HOLDINGS INC
928.00-3.63%-35.00Köp115.100K9.106B-43.2594.00
3756 MAMEZOU HOLDINGS CO LIMITED
1403.00-2.84%-41.00Köp202.400K26.353B16.2189.092043.00
3758 AERIA INC
860.000.35%3.00Köp553.600K19.806B-66.25580.00
3762 TECHMATRIX CORP
2146.00-2.14%-47.00Köp155.200K41.824B27.1881.62966.00
3766 SYSTEMS DESIGN CO LTD
627.001.13%7.00Sälj9.900K2.168B20.5630.15490.00
3768 RISKMONSTER.COM
1264.00-0.47%-6.00Stark köp1.800K4.884B17.5172.65130.00
3771 SYSTEM RESEARCH CO LTD
3660.00-1.35%-50.00Köp14.100K15.504B16.85220.22943.00
3775 GAIAX CO. LTD.
595.00-0.34%-2.00Sälj5.300K2.933B-25.83111.00
3784 VINX CORPORATION
1162.004.87%54.00Sälj171.000K19.631B22.3751.241402.00
3798 ULS GROUP INC
2412.00-2.03%-50.00Köp26.700K14.132B20.25121.55318.00
3803 IMAGE INFORMATION INC
637.00-0.47%-3.00Sälj8001.290B-87.1256.00
3817 SRA HOLDINGS INC
2461.00-4.09%-105.00Sälj22.400K39.106B15.64164.081407.00
3824 MEDIA FIVE CO.
1064.00-0.65%-7.00Sälj2.600K967.756M20.4153.70198.00
3836 AVANT CORPORATION
1990.00-1.97%-40.00Sälj72.800K38.131B28.2471.87806.00
3837 AD-SOL NISSIN CORPORATION
1723.00-2.43%-43.00Köp68.700K16.072B23.8175.90498.00
3839 ODK SOLUTIONS COMPANY LTD
509.00-3.96%-21.00Köp24.500K4.345B14.1537.45142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1862.000.11%2.00Köp2.600K6.895B11.07168.08103.00
3852 CYBER COM CO LTD
1859.00-1.90%-36.00Stark sälj48.100K15.200B35.1753.88978.00
3854 I'LL INC
1491.000.88%13.00Köp41.100K18.506B36.4740.53616.00
3857 LAC CO LTD
1651.00-3.22%-55.00Sälj107.300K43.604B28.1860.542114.00
3900 CROWDWORKS INC
1433.00-2.91%-43.00Sälj64.200K22.288B-4.58291.00
3904 KAYAK INC
666.00-0.60%-4.00Stark sälj8.800K10.155B-26.62409.00
3908 COLLABOS CORPORATION
787.00-3.08%-25.00Köp10.500K3.889B18.9744.0561.00
3910 MKSYSTEM CORPORATION
755.00-0.92%-7.00Köp11.000K4.136B36.9120.65102.00
3914 JIG-SAW INC
4600.000.44%20.00Sälj208.800K29.978B92.5051.2877.00
3915 TERRASKY CO LTD
2040.00-1.78%-37.00Köp347.900K25.720B166.5913.28434.00
3918 PCI HOLDINGS INC
2155.00-3.54%-79.00Sälj15.100K9.188B25.1289.111195.00
3923 RAKUS CO LTD
2672.00-1.37%-37.00Köp181.800K122.728B120.4922.48747.00
3924 R&D COMPUTER CO LTD
1075.00-2.27%-25.00Sälj5.900K6.583B17.3963.26456.00
3937 UBICOM HOLDINGS INC
1679.00-4.76%-84.00Sälj404.700K20.262B56.5732.58955.00
3939 KANAMIC NETWORK CO LTD
2210.00-1.56%-35.00Sälj35.600K36.018B127.3517.6363.00
3940 NOMURA SYSTEM CORPORATION CO LTD
958.00-1.94%-19.00Köp6.400K5.581B20.0549.9097.00
3962 CHANGE INC
2243.00-4.02%-94.00Sälj173.200K36.608B92.7626.8673.00
3965 CAPITAL ASSET PLANNING INC
1390.00-1.28%-18.00Sälj15.700K8.035B29.9946.95273.00
3968 SEGUE GROUP CO LTD
1313.00-3.88%-53.00Sälj26.900K7.829B26.1553.56391.00
3976 SHANON INC
1416.00-2.41%-35.00Köp13.000K2.017B-14.02152.00
3983 ORO CO LTD
2491.00-3.45%-89.00Sälj69.400K42.828B54.2747.54401.00
3986 BBREAK SYSTEM COMPANY LTD
2039.00-1.31%-27.00Köp7.200K3.175B26.5777.76122.00
3987 ECOMOTT INC
1560.00-0.70%-11.00Sälj49.100K7.924B3716.411.6591.00
3996 SIGNPOST CORPORATION
2506.00-2.45%-63.00Stark sälj110.200K27.638B192.1814.7299.00
4284 SOLXYZ CO LTD
940.00-2.29%-22.00Köp59.900K11.962B54.6718.43720.00
4287 JUSTPLANNING INC
547.004.39%23.00Köp1.341M6.658B49.6410.6867.00
4288 ASGENT INC
2279.00-1.38%-32.00Köp12.900K8.818B-31.85104.00
4299 HIMACS LTD
1796.00-0.44%-8.00Sälj4.300K11.197B12.26147.13790.00
4307 NOMURA RESEARCH INSTITUTE
1778.00-1.06%-19.00Köp1.162M1256.643B24.9672.1612578.00
4316 BEMAP INC
945.00-0.11%-1.00Sälj26.900K3.051B51.8419.5774.00
4323 JAPAN SYSTEM TECHNIQUES CO
1594.00-2.57%-42.00Sälj18.700K8.683B27.0160.561111.00
4348 INFOCOM CORPORATION
2376.00-2.38%-58.00Sälj122.200K133.132B27.9687.451082.00
4349 TISC CO. LTD.
3000.000.00%0.00Sälj1001.016B13.07229.4791.00
4356 APPLIED TECHNOLOGY CO LTD
2232.00-1.89%-43.00Sälj42.300K6.495B15.70144.89205.00
4381 BPLATS INC
3115.00-4.01%-130.00Stark sälj43.800K7.471B1001.333.2447.00
4386 SIG CO LTD
699.002.04%14.00Sälj20.600K3.848B15.6245.99358.00
4391 LOGIZARD CO LTD
2605.003.25%82.00Köp96.100K8.038B61.9042.6571.00
4394 EXMOTION CO LTD
2600.00-0.73%-19.00Stark köp16.700K6.939B72.7141.9352.00
4396 SYSTEM SUPPORT INC
1645.00-4.08%-70.00Stark köp69.200K8.635B27.2464.77869.00
4427 EDULAB INC
5370.00-3.24%-180.00Stark sälj35.700K48.233B115.00
4434 SERVERWORKS CO LTD
15380.00-2.10%-330.00Sälj8.800K26.550B62.85249.9792.00
4437 GOODDAY HOLDINGS INC
3260.00-3.41%-115.00Sälj2.200K4.939B22.75148.38282.00
4441 TOBILA SYSTEM INC
7880.000.90%70.00Sälj30.100K26.028B43.00
4442 VALTES CO LTD
1568.00-6.61%-111.00Sälj163.700K12.005B288.00
4443 SANSAN INC
5820.00-0.68%-40.00Köp111.900K182.005B477.00
4662 FOCUS SYSTEMS CORP
838.00-2.44%-21.00Stark sälj83.800K12.925B14.7858.111116.00
4674 CRESCO LTD
3775.00-1.56%-60.00Köp38.100K41.955B18.36208.921959.00
4684 OBIC CO LTD
11550.00-1.28%-150.00Sälj218.100K1040.721B32.30362.262058.00
4685 RYOYU SYSTEMS CO LTD
7450.00-0.53%-40.00Sälj3009.501B6.281191.912020.00
4687 TDC SOFT INC
856.00-2.73%-24.00Sälj45.200K21.201B14.4261.011514.00
4699 UCHIDA ESCO CORP
1806.00-1.85%-34.00Köp3.900K6.616B14.20129.59564.00
4709 ID HOLDINGS CORPORATION
1113.00-3.13%-36.00Sälj19.400K12.734B12.4693.132455.00
4722 FUTURE CORPORATION
2052.00-1.72%-36.00Sälj98.200K93.344B24.6784.651984.00
4725 CAC HOLDINGS CORP
1294.00-1.37%-18.00Sälj149.300K23.807B14.7389.084821.00
4726 SOFTBANK TECHNOLOGY
2218.00-1.95%-44.00Stark sälj93.800K44.997B32.5870.141012.00
4733 OBIC BUSINESS CONSULTANT
4675.00-2.81%-135.00Sälj61.200K361.539B35.90133.98794.00
4736 NIPPON RAD INC
814.002.39%19.00Köp424.200K4.202B142.005.60280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2708.00-1.49%-41.00Sälj776.900K635.099B25.80106.548359.00
4743 ITFOR INC
835.00-3.58%-31.00Sälj182.000K23.761B20.9741.80537.00
4746 TOUKEI COMPUTER
3050.00-0.65%-20.00Sälj2.400K28.251B12.32250.28799.00
4748 KOZO KEIKAKU ENGINEERING INC
2182.00-0.91%-20.00Sälj4.800K11.004B11.96184.16578.00
4752 SHOWA SYSTEM ENGINEERING
751.000.94%7.00Stark köp1.700K3.292B10.1573.28431.00
4761 SAKURA KCS
861.00-3.69%-33.00Stark sälj3.300K10.012B26.0734.291105.00
4762 XNET CORPORATION
898.00-1.54%-14.00Sälj4.900K7.535B15.5358.74183.00
4764 SAMURAI&J PARTNERS CO LTD
162.00-6.36%-11.00Köp1.690M6.050B-15.5837.00
4768 OTSUKA CORPORATION
4295.00-1.83%-80.00Sälj552.800K829.505B23.31187.658732.00
4769 INFORMATION CREATIVE CO
683.000.00%0.00Sälj5.200K5.281B15.6543.64788.00
4779 SOFTBRAIN CO LTD
482.00-2.03%-10.00Sälj76.500K14.434B18.3626.79257.00
4783 NIPPON COMPUTER DYNAMICS
829.00-2.81%-24.00Sälj44.200K6.774B11.0177.46905.00
4812 INFORMATION SERVICES INTL-DENTSU
3640.002.54%90.00Stark köp506.200K115.668B21.45165.492783.00
4814 NEXTWARE
260.00-1.52%-4.00Sälj66.100K3.355B245.00
4819 DIGITAL GARAGE
3570.00-0.28%-10.00Köp467.000K164.532B18.84200.52899.00
4820 EM SYSTEMS CO LTD
1641.00-0.18%-3.00Köp90.600K57.912B29.9855.68581.00
4824 MEDIASEEK INC
745.00-9.92%-82.00Stark sälj359.300K8.058B-9.58178.00
4826 COMPUTER INSTITUTE OF JAPAN
960.00-3.81%-38.00Sälj72.900K19.516B11.9283.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2165.00-0.60%-13.00Köp4.200K12.758B15.39141.56579.00
4832 JFE SYSTEMS INC
2897.000.03%1.00Sälj2.700K22.741B9.79295.741742.00
4845 SCALA INC
930.00-2.52%-24.00Sälj86.100K16.177B18.0953.54463.00
4847 INTELLIGENT WAVE INC
902.00-0.88%-8.00Köp207.700K23.943B39.5223.03397.00
6031 SCIGINEER INC
1277.00-5.34%-72.00Köp10.800K2.845B-52.9329.00
6033 EXTREME CO LTD
1766.00-2.54%-46.00Sälj147.900K9.859B17.78103.53412.00
6054 LIVESENSE INC
255.00-0.39%-1.00Köp51.600K7.204B27.539.34299.00
6078 VALUE HR CO LTD
3370.00-0.59%-20.00Köp47.500K20.040B51.9067.27411.00
6081 ALLIED ARCHITECTS INC
396.00-0.75%-3.00Sälj59.700K5.594B-26.63220.00
6193 VIRTUALEX HOLDINGS INC
1129.0015.32%150.00Köp947.500K2.852B148.567.14338.00
6199 SERAKU CO LTD
687.00-3.78%-27.00Köp85.100K9.829B32.6021.931879.00
6532 BAYCURRENT CONSULTING INC
4370.00-2.24%-100.00Köp319.200K67.935B22.23202.691531.00
6701 NEC CORP
4290.00-2.17%-95.00Köp1.117M1138.829B28.33154.77110595.00
6702 FUJITSU
7728.00-0.76%-59.00Köp827.600K1578.299B15.22511.84132138.00
6888 ACMOS INC
329.00-2.95%-10.00Stark sälj108.000K3.288B12.1927.80380.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut