Finans (Sektor)

379
Aktier
94481.889B
Börsvärde
7.752M
Volym
−0.28%
Förändring
+2.37%
Perf månad
+9.19%
Perf år
+6.65%
Perf YTD
Företag
Industrier
           
1451 KHC LTD
594.000.00%0.00Köp1.400K831600.002.353B6.9086.06132.00
1783 ASIA GATE HOLDINGS CO LTD
60.00-1.64%-1.00Stark sälj291.900K17514000.0010.245B-23.3435.00
1878 DAITO TRUST CONSTRUCTION CO
11850.001.37%160.00Köp428.500K5077725000.00796.352B11.451021.39
1928 SEKISUI HOUSE
2388.500.72%17.00Stark köp4.349M10387825350.001600.184B9.14259.6628821.00
2127 NIHON M&A CENTER HOLDINGS INC
1415.00-1.53%-22.00Sälj3.566M5046314500.00475.003B41.9934.60972.00
2134 SUN CAPITAL MANAGEMENT CORP
24.004.35%1.00Sälj1.359M32604000.002.579B-12.02
2337 ICHIGO INC
312.00-0.32%-1.00Köp1.357M423290400.00146.457B22.6613.81384.00
2388 WEDGE HOLDINGS CO
77.001.32%1.00Köp330.000K25410000.002.717B-30.1149.00
2393 NIPPON CARE SUPPLY CO
1500.001.15%17.00Stark köp4.800K7200000.0023.043B13.76107.811163.00
2445 TAKAMIYA CO LTD
402.002.81%11.00Köp164.100K65968200.0018.212B19.4620.721222.00
2480 SYSTEM LOCATION
1705.001.55%26.00Stark köp6001023000.005.924B14.02119.7326.00
2970 GOOD LIFE CO INC
659.008.03%49.00Köp11.800K7776200.002.579B31.9119.1886.00
2971 ESCON JAPAN REIT INVESTMENT CORP
123100.000.98%1200.00Sälj2.419K297778900.0042.905B17.087138.64
2972 SANKEI REAL ESTATE INC
98300.00-0.41%-400.00Köp2.943K289296900.0046.103B16.945825.91
2975 STAR MICA HLDGS CO
1744.002.11%36.00Stark köp160.000K279040000.0031.883B10.42166.50152.00
2979 SOSILA LOGISTICS REIT INC
146000.000.90%1300.00Sälj1.339K195494000.0098.630B31.664570.90
2980 SRE HLDGS CORP
2236.000.40%9.00Köp757.400K1693546400.0035.934B39.7757.34177.00
2981 LANDIX INC
2335.006.67%146.00Köp5.400K12609000.006.190B6.66331.5973.00
2982 AD WORKS GRP CO LTD
152.00-2.56%-4.00Sälj634.300K96413600.007.363B29.645.33207.00
2984 YAMAICHI UNIHEIM REAL ESTATE CO LTD
766.000.92%7.0057.400K43968400.00
2986 LA HOLDINGS CO LTD
2380.002.41%56.00Stark köp69.700K165886000.0012.264B6.46372.6446.00
2989 TOKAIDO REIT INC
117500.00-0.42%-500.00Köp1.246K146405000.00
2991 LANDNET INC
1899.00-0.05%-1.00Köp3.400K6456600.005.637B6.88278.87385.00
2993 CHOEI INC
1650.000.98%16.00Stark köp3.900K6435000.007.298B
3003 HULIC CO LTD
1064.00-2.30%-25.00Sälj2.339M2488483200.00829.956B10.40104.721496.00
3021 PACIFIC NET CO. LTD
1327.00-0.45%-6.00Köp7.400K9819800.006.789B25.4455.19173.00
3045 KAWASAKI & CO.LTD.
1455.003.93%55.00Köp1.800K2619000.003.008B12.23114.4834.00
3113 OAK CAPITAL CORPORATION
79.005.33%4.00Köp509.200K40226800.005.059B-28.9473.00
3121 MBK CO LTD (JAPAN)
298.001.71%5.00Köp54.500K16241000.008.603B111.652.62
3202 DAITOBO CO LTD
91.000.00%0.00Köp87.000K7917000.002.737B64.161.43115.00
3226 NIPPON ACCOMMODATIONS FUND INC
683000.001.04%7000.00Stark köp1.491K1018353000.00340.347B33.1820372.75
3228 SANEI ARCHITECTURE PLANNING CO LTD
1656.001.97%32.00Köp57.200K94723200.0034.457B4.69415.491009.00
3231 NOMURA REAL ESTATE HOLDINGS INC
3360.000.30%10.00Stark köp1.150M3862656000.00603.512B10.92308.307548.00
3234 MORI HILLS REIT INVESTMENT CORP
152100.000.07%100.00Stark köp3.694K561857400.00291.282B26.255790.60
3236 PROPERST CO. LTD
149.001.36%2.00Stark köp79.400K11830600.005.060B5.6826.2645.00
3237 INTRANCE CO.LTD
67.001.52%1.00Sälj59.500K3986500.002.447B15.674.2133.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
690.00-9.80%-75.00Köp1.170M807231000.007.401B13.2757.63168.00
3241 WILL CO.LTD
361.000.56%2.00Stark köp6.600K2382600.004.073B7.6147.33188.00
3242 URBANET CORPORATION CO. LTD.
301.00-1.95%-6.00Sälj407.400K122627400.009.632B13.5422.6747.00
3244 SAMTY CO.LTD.
2037.00-0.63%-13.00Köp110.800K225699600.0095.371B10.11230.10391.00
3245 DEAR LIFE CO.LTD
574.002.87%16.00Stark köp359.900K206582600.0022.417B6.6384.99479.00
3246 KOSE R.E. CO.LTD
672.003.38%22.00Stark köp21.900K14716800.006.602B15.9540.7683.00
3248 EARLY AGE CO LTD
689.000.73%5.00Stark köp2.200K1515800.002.176B5.97114.5422.00
3249 INDUSTRIAL & INFRAST FD INV CORP
181800.000.50%900.00Köp6.626K1204606800.00374.466B30.086014.75
3252 JINUSHI CO LTD
2032.001.55%31.00Köp340.600K692099200.0036.590B10.51190.3774.00
3261 GRANDES INC
371.000.82%3.00Sälj4.100K1521100.001.311B7.3749.9334.00
3264 ASCOT CORP
215.008.04%16.00Stark köp683.800K147017000.0025.824B-2.24272.00
3269 ADVANCE RESIDENCE INV CORP
361500.000.42%1500.00Stark köp3.066K1108359000.00498.600B33.0010907.60
3275 HOUSECOM CORPORATION
946.002.27%21.00Sälj12.400K11730400.007.144B19.3348.501195.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1012.00-2.13%-22.00Sälj59.000K59708000.0018.269B13.2977.79268.00
3277 SANSEI LANDIC CO LTD
912.003.75%33.00Köp65.400K59644800.007.249B10.9980.22187.00
3278 KENEDIX RESIDENTIAL NEXT INV CORP
216400.000.98%2100.00Stark köp2.746K594234400.00224.106B25.748325.84
3279 ACTIVIA PROPERTIES INC
409500.00-0.49%-2000.00Köp2.608K1067976000.00334.370B21.4819154.64
3280 STRUST CO LIMITED
553.00-0.72%-4.00Sälj5.200K2875600.003.313B7.5074.2765.00
3281 GLP J-REIT
165500.001.66%2700.00Köp13.820K2287210000.00731.032B35.574577.34
3282 COMFORIA RESIDENTIAL REIT.INC
331000.000.46%1500.00Stark köp2.438K806978000.00235.916B26.6512363.67
3283 NIPPON PROLOGIS REIT INC
337500.000.45%1500.00Köp7.819K2638912500.00897.238B39.828437.88
3284 HOOSIERS HOLDINGS CO LTD
808.000.62%5.00Köp81.100K65528800.0028.410B9.2786.72783.00
3287 HOSHINO RESORTS REIT INC
652000.001.24%8000.00Sälj1.357K884764000.00164.236B47.4713567.51
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
729.00-0.27%-2.00Köp3.105M2263545000.00525.821B14.9748.8421276.00
3290 ONE REIT INC
269500.001.70%4500.00Sälj1.368K368676000.0071.144B14.4718313.52
3292 AEON REIT INVESTMENT CORPORATION
154400.000.52%800.00Stark köp5.009K773389600.00314.030B23.946416.93
3293 AZUMA HOUSE CO LTD
720.001.69%12.00Köp2.200K1584000.005.699B7.7291.85
3295 HULIC REIT INC.
160700.000.37%600.00Köp3.400K546380000.00230.544B21.407482.96
3296 NIPPON REIT INVESTMENT CORPORATION
365500.00-1.62%-6000.00Sälj2.032K742696000.00167.149B16.4022657.70
3297 TOUBUJYUHAN CO LTD
994.000.30%3.00Sälj1.000K994000.002.668B8.28119.63127.00
3299 MUGEN ESTATE CO LTD
499.002.67%13.00Stark köp179.700K89670300.0011.654B11.2943.28243.00
3300 AMBITION DX HOLDINGS CO LTD
529.00-2.04%-11.00Sälj26.600K14071400.003.674B5.23105.18273.00
3309 SEKISUI HOUSE REIT INC
80600.001.00%800.00Köp11.244K906266400.00353.604B22.743509.23
3347 TRUST CO LTD (JAPAN)
252.00-0.40%-1.00Köp27.500K6930000.006.547B7.9231.96420.00
3451 TOSEI REIT INVESTMENT CORPORATION
135400.001.27%1700.00Stark köp1.162K157334800.0048.333B18.417262.10
3452 B-LOT COMPANY LIMITED
529.003.12%16.00Stark köp62.700K33168300.0010.006B8.9157.57178.00
3453 KENEDIX RETAIL REIT CORP
276500.000.69%1900.00Köp1.749K483598500.00159.866B18.9714474.22
3454 FIRST BROTHERS CO LTD
893.000.11%1.00Köp14.200K12680600.0012.509B3.68242.43134.00
3455 HEALTHCARE & MEDICAL INV CORP
163300.001.55%2500.00Stark köp1.460K238418000.0057.808B27.265897.96
3457 &DO HOLDINGS CO LTD
855.00-3.93%-35.00Stark sälj260.000K222300000.0017.410B8.66104.21838.00
3458 CRE INC
1730.001.05%18.00Köp192.500K333025000.0051.303B9.03190.13318.00
3459 SAMTY RESIDENTIAL INVESTMENT CORP
133700.002.30%3000.00Köp3.360K449232000.00100.590B27.494755.01
3462 NOMURA REAL ESTATE MASTER FUND INC
169900.00-0.59%-1000.00Köp12.612K2142778800.00805.828B32.485262.06
3463 ICHIGO HOTEL REIT INV CORP
95000.001.06%1000.00Stark köp1.173K111435000.0023.968B39.172399.57
3464 PROPERTY AGENT INC
1467.001.45%21.00Sälj18.800K27579600.0010.566B8.74166.61214.00
3465 KI-STAR REAL ESTATE CO LTD
4760.000.63%30.00Köp117.500K559300000.0074.809B4.85981.001769.00
3466 LASALLE LOGIPORT REIT
167500.000.78%1300.00Sälj5.614K940345000.00296.667B27.985940.24850.00
3468 STAR ASIA INVESTOMENT CORPORATION
62400.001.63%1000.00Stark köp5.809K362481600.00109.868B21.532852.25
3469 DUALTAP CO LTD
550.00-1.43%-8.00Sälj500275000.001.915B14.8037.69149.00
3470 MARIMO REGIONAL REVITALIZATION REIT
133300.00-2.34%-3200.00Sälj1.519K202482700.0026.239B20.226749.80
3471 MITSUI FUDOSAN LOGISTICS PARK INC
511000.001.59%8000.00Sälj1.976K1009736000.00289.728B36.6013743.62
3472 OOEDO ONSEN REIT INV CORP
70400.001.88%1300.00Köp64145126400.0016.262B19.093619.62
3475 GOOD COM ASSET CO LTD
1282.001.75%22.00Köp97.300K124738600.0018.072B6.67189.20149.00
3476 MIRAI CORPORATION
49800.001.43%700.00Köp4.857K241878600.0086.978B19.212556.40
3478 MORI TRUST HOTEL REIT INC
126700.001.20%1500.00Köp1.229K155714300.0062.600B36.053473.08
3480 J S B CO LTD
3315.001.22%40.00Köp32.300K107074500.0034.477B8.55389.461093.00
3481 MITSUBISHI ESTATE LOGISTICS REIT
462000.001.20%5500.00Köp1.410K651420000.00205.395B36.2212603.64
3482 LOADSTAR CAPITAL K K
2118.006.65%132.00Stark köp2.159M4573185600.0032.578B8.87227.7552.00
3484 TENPO INNOVATION CO LTD
875.002.46%21.00Stark köp21.700K18987500.0015.093B22.8537.3783.00
3486 GLOBAL LINK MANAGEMENT INC
963.003.77%35.00Stark köp24.500K23593500.007.387B4.53206.03119.00
3487 CRE LOGISTICS REIT INC
190900.00-1.24%-2400.00Sälj1.896K361946400.00109.157B30.036435.88
3488 XYMAX REIT INVESTMENT CORP
127300.000.00%0.00Stark köp970123481000.0031.780B18.736795.97
3489 FAITHNETWORK CO LTD
1383.002.67%36.00Stark köp9.000K12447000.006.672B6.45208.89157.00
3490 AZPLANNING CO LTD
1187.000.00%0.00Sälj700830900.001.136B-552.5947.00
3492 TAKARA LEBEN REAL ESTATE INV CORP
118500.001.28%1500.00Köp1.382K163767000.0067.275B17.966514.50
3493 ADVANCE LOGISTICS INVESTMENT CORP
151700.001.88%2800.00Sälj1.668K253035600.0089.359B32.304609.92
3494 MULLION CO LTD
851.00-3.19%-28.00Stark sälj10085100.001.376B18.3148.0224.00
3495 KORYOJYUHAN CO LTD
1799.000.17%3.00Köp300539700.002.417B5.63326.04223.00
3496 AZOOM CO LTD
7280.00-10.57%-860.00Köp87.200K634816000.0023.905B52.60158.97229.00
3497 LETECH CORPORATION
902.00-0.77%-7.00Sälj16.600K14973200.002.945B-1097.7583.00
3528 MIRAINOVATE CO LTD
166.000.61%1.00Köp49.800K8266800.008.214B5.7828.53
3750 FRACTALE CORPORATION
1204.000.08%1.00Köp7.300K8789200.0010.741B-8.7263.00
3769 GMO PAYMENT GATEWAY INC
9600.00-1.54%-150.00Sälj603.400K5792640000.00739.465B73.43134.38714.00
4194 VISIONAL INC
6150.00-3.61%-230.00Sälj284.100K1747215000.00241.717B61.40123.071271.00
4310 DREAM INCUBATOR INC
2134.006.43%129.00Neutral85.100K181603400.0019.520B2854.500.70773.00
4345 CTS CO LTD
810.002.40%19.00Sälj120.000K97200000.0033.522B19.3940.80279.00
4665 DUSKIN CO.LTD
2887.000.35%10.00Köp148.400K428430800.00142.039B17.51164.743778.00
4690 NIPPON PALLET POOL CO
1290.003.20%40.00Köp8001032000.002.171B7.71162.1594.00
4781 NIHON HOUSING CO
955.000.00%0.00Sälj1.000K955000.0061.419B12.8774.18
5074 TESS HOLDINGS CO LTD
1222.00-0.73%-9.00Sälj260.200K317964400.0042.995B13.6290.72316.00
5280 YOSHICON CO LTD
1073.00-0.56%-6.00Sälj2.100K2253300.007.822B4.83223.4291.00
6061 UNIVERSAL ENGEISHA CO LTD
2577.00-2.57%-68.00Sälj5.000K12885000.0012.708B11.62227.61534.00
6080 M&A CAPITAL PARTNERS CO LTD
3565.002.44%85.00Köp214.400K764336000.00110.374B23.01155.56222.00
6093 ESCROW AGENT JAPAN INC
162.00-0.61%-1.00Sälj160.800K26049600.007.078B17.399.37186.00
6620 MIYAKOSHI HOLDINGS INC
925.004.40%39.00Stark köp78.700K72797500.0035.453B53.8816.44
7034 PRORED PARTNERS CO
491.00-0.41%-2.00Sälj26.300K12913300.005.383B17.6228.14238.00
7070 SI HOLDINGS PLC
296.002.07%6.00Sälj1.600K473600.003.176B12.8822.52
7081 KOYOU RENTIA CO LTD
1306.000.46%6.00Sälj5.300K6921800.007.036B4.19314.66670.00
7127 IKKA HLDNGS CO LTD
595.001.36%8.00Köp11.200K6664000.003.880B4.00148.69286.00
7129 MIAHELSA HLDNGS CORP
1094.00-0.45%-5.00Köp900984600.002.735B1752.00
7130 YAMAE GRP HLDGS CO LTD
1256.00-0.32%-4.00Köp122.300K153608800.0029.845B8.24152.833845.00
7148 FINANCIAL PRODUCTS GROUP CO LTD
935.001.52%14.00Stark köp505.000K472175000.0078.661B15.1460.84336.00
7150 THE SHIMANE BANK LTD
536.001.13%6.00Köp17.500K9380000.004.408B19.1634.04309.00
7157 LIFENET INSURANCE COMPANY
833.005.44%43.00Köp1.205M1003515100.0055.047B-50.48174.00
7161 JIMOTO HOLDINGS INC
570.00-0.87%-5.00Stark sälj29.700K16929000.0012.340B93.30108.291610.00
7164 ZENKOKU HOSHO CO LTD
4280.00-0.47%-20.00Sälj303.700K1299836000.00295.473B10.62404.94271.00
7167 MEBUKI FINANCIAL GROUP INC
267.000.75%2.00Stark köp8.841M2360627100.00267.746B6.8538.696221.00
7169 NFC HOLDINGS INC
1887.000.05%1.00Köp4.100K7736700.0033.387B11.30166.95
7170 CHUOU INTERNATIONAL GROUP CO LTD
286.36-17.14%-59.25Köp20257845.47812.162M45.627.67
7172 JAPAN INVESTMENT ADVISER CO LTD
1307.00-0.98%-13.00Köp85.100K111225700.0039.852B11.78112.18214.00
7173 TOKYO KIRABOSHI FINANCIAL GP INC
2204.00-0.23%-5.00Köp178.600K393634400.0067.006B7.44592.192753.00
7175 IMAMURA SECURITIES CO LTD(THE)
830.000.36%3.00Sälj4.400K3652000.004.415B4.67176.97
7177 GMO FINANCIAL HOLDINGS INC
777.00-1.77%-14.00Sälj464.800K361149600.0089.771B10.5475.46514.00
7180 KYUSHU FINANCIAL GROUP INC
386.000.00%0.00Köp2.116M816737400.00169.419B10.1737.944596.00
7181 JAPAN POST INSURANCE CO LTD
2174.00-1.23%-27.00Sälj1.607M3492965800.00879.392B5.84377.218144.00
7182 JAPAN POST BANK CO LTD
1042.00-0.57%-6.00Köp3.255M3391814200.003928.724B11.0694.7212219.00
7183 ANSHIN GUARANTOR SERVICE CO LTD
272.000.37%1.00Köp33.800K9193600.004.872B12.1522.30117.00
7184 THE FIRST BANK OF TOYAMA LTD
407.000.25%1.00Köp182.100K74114700.0027.052B7.7652.34
7185 HIROSE TUSYO INC
2432.001.50%36.00Stark köp11.900K28940800.0015.812B8.56288.27
7186 CONCORDIA FINANCIAL GROUP LTD
473.000.85%4.00Stark köp8.912M4215612500.00565.890B10.5044.665825.00
7187 J-LEASE CO LTD
2055.00-0.48%-10.00Köp314.200K645681000.0018.420B13.90150.89361.00
7189 NISHI-NIPPON FINANCIAL HLDGS INC
752.00-0.53%-4.00Sälj731.100K549787200.00105.953B4.60164.29
7192 MORTGAGE SERVICE JAPAN LTD
990.003.12%30.00Köp36.000K35640000.0014.114B12.5576.97
7196 CASA INC
886.001.49%13.00Stark köp66.000K58476000.008.775B15.8858.11304.00
Ladda fler