Hälsoteknik (Sektor)

126
Aktier
59958.150B
Börsvärde
2.158M
Volym
−1.33%
Förändring
+2.97%
Perf månad
+8.17%
Perf år
+4.44%
Perf YTD
Företag
Industrier
           
2160 GNI GROUP LTD
1729.00-7.24%-135.00Sälj1.800M3111335500.0093.881B111.6616.88629.00
2191 TELLA INC
6.00-25.00%-2.00Sälj6.545M39271800.00253.271M-35.4830.00
2342 TRANS GENIC INC
357.00-0.28%-1.00Sälj17.100K6104700.006.055B4.9673.18213.00
2370 MEDINET CO LTD
74.00-1.33%-1.00Köp1.556M115151400.0015.880B-6.7883.00
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
2406.00-0.70%-17.00Köp741.900K1785011400.0098.710B13.92174.04994.00
2540 YOMEISHU SEIZO CO
1829.000.22%4.00Köp11.600K21216400.0025.210B22.1682.35292.00
2796 PHARMARISE HOLDINGS CORPORATION
683.00-0.58%-4.00Sälj3.100K2117300.006.379B18.9747.94
2929 PHARMA FOODS INTERNATIONAL CO
1529.001.06%16.00Köp309.800K473684200.0042.666B21.9568.96293.00
2931 EUGLENA CO LTD
978.000.41%4.00Köp437.900K428266200.00112.108B-47.29883.00
3001 KATAKURA INDUSTRIES CO
2115.00-0.14%-3.00Köp11.900K25168500.0069.627B46.5745.481059.00
3143 O WILL CORPORATION
1115.000.18%2.00Sälj200223000.003.496B6.89161.42100.00
3417 OHKI HEALTHCARE HOLDINGS CO LTD
785.000.26%2.00Köp1.900K1491500.0010.771B9.7880.05578.00
3604 KAWAMOTO CORP
941.001.18%11.00Sälj22.200K20890200.005.343B9.4698.32395.00
4151 KYOWA KIRIN CO LTD
3145.00-1.72%-55.00Köp311.800K980611000.001711.349B27.61115.925752.00
4203 SUMITOMO BAKELITE CO
4410.00-1.45%-65.00Köp53.300K235053000.00205.167B11.85377.577916.00
4263 SUSMED INC
1178.006.61%73.00Stark köp104.700K123336600.0018.016B-16.09
4502 TAKEDA PHARMACEUTICAL CO LTD
3878.000.88%34.00Köp4.878M18915720600.005978.367B30.50126.7747347.00
4503 ASTELLAS PHARMA
2018.50-1.54%-31.50Sälj2.031M4100582750.003732.452B32.0663.9714522.00
4506 SUMITOMO PHARMA CO LTD
1086.00-1.81%-20.00Sälj545.300K592195800.00435.433B5.31208.216987.00
4507 SHIONOGI & CO
6999.000.03%2.00Köp655.400K4587144600.002108.880B18.09386.985693.00
4512 WAKAMOTO PHARMACEUTICAL CO
243.00-0.41%-1.00Sälj25.200K6123600.008.399B44.815.45300.00
4516 NIPPON SHINYAKU CO
7710.00-1.41%-110.00Sälj82.600K636846000.00530.070B27.79281.382125.00
4519 CHUGAI PHARMACEUTICAL CO
3839.00-1.03%-40.00Köp520.700K1998967300.006355.065B16.41236.577664.00
4521 KAKEN PHARMACEUTICAL
3870.00-0.77%-30.00Köp19.000K73530000.00146.170B16.24240.121164.00
4523 EISAI CO
6065.00-1.97%-122.00Sälj491.700K2982160500.001779.292B54.27114.0311322.00
4524 MORISHITA JINTAN
1910.000.00%0.00Köp7001337000.007.778B25.3775.28348.00
4528 ONO PHARMACEUTICAL CO
3379.00-0.59%-20.00Sälj518.300K1751335700.001656.616B19.52174.133687.00
4530 HISAMITSU PHARMACEUTICAL CO INC
3420.00-1.01%-35.00Sälj50.100K171342000.00277.902B31.30110.742784.00
4534 MOCHIDA PHARMACEUTICAL CO
3415.00-2.01%-70.00Köp21.900K74788500.00128.326B11.96291.371544.00
4536 SANTEN PHARMACEUTICAL CO
1035.00-1.62%-17.00Stark sälj539.100K557968500.00418.298B15.8466.474315.00
4538 FUSO PHARMACEUTICAL INDUSTRIES
2104.00-1.41%-30.00Stark sälj4.400K9257600.0018.290B12.52170.431344.00
4539 NIPPON CHEMIPHAR CO
1872.00-0.58%-11.00Sälj2.000K3744000.006.752B4.98378.38809.00
4540 TSUMURA & CO
3280.000.61%20.00Stark köp77.500K254200000.00245.589B12.42262.453921.00
4541 NICHI-IKO PHARMACEUTICAL CO
348.00-0.85%-3.00Sälj377.500K131370000.0024.370B-1507.422656.00
4543 TERUMO CORP
4622.00-2.16%-102.00Köp611.300K2825428600.003543.880B42.90110.1628294.00
4547 KISSEI PHARMACEUTICAL CO
2417.00-1.43%-35.00Sälj45.800K110698600.00112.661B10.36236.621828.00
4548 SEIKAGAKU CORP
901.00-0.99%-9.00Köp19.200K17299200.0050.622B32.4728.03937.00
4549 EIKEN CHEMICAL CO
1882.00-0.58%-11.00Köp49.000K92218000.0069.974B11.00173.49745.00
4550 NISSUI PHARMACEUTICAL CO
1710.000.06%1.00Köp31.000K53010000.0038.294B40.3342.38239.00
4551 TORII PHARMACEUTICAL CO
3075.00-1.28%-40.00Sälj14.400K44280000.0086.946B22.02141.49560.00
4552 JCR PHARMACEUTICAL CO
2388.00-2.77%-68.00Sälj216.200K516285600.00306.283B21.27115.90816.00
4553 TOWA PHARMACEUTICAL CO
2315.00-0.77%-18.00Sälj38.100K88201500.00113.193B9.72243.784078.00
4554 FUJI PHARMA CO LTD
1013.000.80%8.00Köp25.400K25730200.0024.263B10.03100.161532.00
4556 KAINOS LABORATORIES
1132.00-1.22%-14.00Köp50.500K57166000.004.732B9.01127.26149.00
4559 ZERIA PHARMACEUTICAL
2149.00-1.42%-31.00Neutral22.100K47492900.0098.139B18.91115.291737.00
4563 ANGES INC
349.00-1.13%-4.00Stark sälj384.000K134016000.0054.800B-89.18131.00
4564 ONCOTHERAPY SCIENCE INC
65.001.56%1.00Sälj965.900K62783500.0012.329B-12.1467.00
4565 SOSEI GROUP CORP
1657.000.06%1.00Köp756.300K1253189100.00134.108B-2.68198.00
4568 DAIICHI SANKYO COMPANY LIMITED
4117.00-0.44%-18.00Köp2.143M8822319300.007990.827B156.8526.4016458.00
4569 KYORIN HOLDINGS INC
1791.00-0.44%-8.00Köp14.200K25432200.00102.227B18.4897.332222.00
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
396.00-2.46%-10.00Sälj112.000K44352000.003.791B-22.2263.00
4571 NANOCARRIER CO LTD
213.00-1.84%-4.00Sälj352.000K74976000.0014.871B-24.9324.00
4572 CARNA BIOSCIENCES INC
921.00-0.11%-1.00Köp13.400K12341400.0012.474B-9.5664.00
4574 TAIKO PHARMACEUTICAL CO LTD
654.00-1.65%-11.00Köp92.500K60495000.0028.938B-229.89264.00
4575 CANBAS CO LTD
638.00-6.45%-44.00Sälj1.734M1106355800.008.324B-88.20
4576 D.WESTERN THERAPEUTICS INST INC
214.001.90%4.00Köp25.000K5350000.006.181B-6.0019.00
4577 DAITO PHARMACEUTICAL CO.LTD
2728.001.34%36.00Köp19.200K52377600.0038.045B8.03335.37
4578 OTSUKA HLDGS CO LTD
4704.00-0.32%-15.00Sälj361.600K1700966400.002546.029B24.71191.3633226.00
4579 RAQUALIA PHARMA INC
1098.002.71%29.00Stark köp1.638M1798963200.0020.533B24.3144.0167.00
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
5170.00-1.52%-80.00Stark sälj40.200K207834000.00427.976B24.34215.829134.00
4582 SYMBIO PHARMACEUTICALS LTD
741.00-4.39%-34.00Sälj1.352M1001535600.0030.874B9.0186.93141.00
4584 KIDSWELL BIO CORPORATION
236.001.72%4.00Sälj135.100K31883600.007.264B-9.7438.00
4586 MEDRX CO LTD
126.005.00%6.00Köp275.300K34687800.002.951B-43.4023.00
4587 PEPTIDREAM INC
1734.00-0.63%-11.00Köp479.000K830586000.00222.003B127.2913.71141.00
4588 ONCOLYS BIOPHARMA INC
539.000.75%4.00Köp268.100K144505900.009.205B-88.6033.00
4591 RIBOMIC INC
208.000.00%0.00Köp142.900K29723200.005.883B-69.2126.00
4592 SANBIO COMPANY LIMITED
1121.00-2.35%-27.00Sälj331.300K371387300.0068.247B-79.7089.00
4593 HEALIOS KK
334.00-0.89%-3.00Sälj474.800K158583200.0018.585B-116.00116.00
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
81.00-1.22%-1.00Sälj100.200K8116200.004.605B-30.3438.00
4595 MIZUHO MEDY CO LTD
3115.00-1.89%-60.00Köp81.300K253249500.0030.526B5.28601.00173.00
4596 KUBOTA PHARMACEUTICAL HLDGS CO LTD
163.00-3.55%-6.00Sälj3.278M534248800.007.644B-53.648.00
4597 SOLASIA PHARMA K K
70.00-1.41%-1.00Sälj1.889M132258000.0011.210B-17.1977.00
4598 DELTA FLY PHARMA INC
952.00-0.83%-8.00Sälj61.500K58548000.005.203B-178.8012.00
4875 MEDICINOVA INC
329.00-0.90%-3.00Köp37.800K12436200.0016.174B-36.2211.00
4880 CELLSOURCE CO LTD
4680.00-1.68%-80.00Köp100.700K471276000.0091.812B132.3437.1490.00
4881 FUNPEP COMPANY LTD
215.00-0.92%-2.00Köp18.000K3870000.003.940B-57.8815.00
4882 PERSEUS PROTEOMICS INC
399.000.00%0.00Sälj33.600K13406400.004.680B-55.9821.00
4883 MODALIS THERAPEUTICS CORP
436.00-3.33%-15.00Stark sälj559.200K243811200.0013.336B-52.8626.00
4884 KRINGLE PHARMA INC
536.000.00%0.00Sälj145.900K78202400.002.900B-79.3111.00
4885 MUROMACHI CHEMICALS INC
880.005.26%44.00Köp44.900K39512000.003.015B
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
1276.003.82%47.00Stark köp95.500K121858000.0033.754B7.72159.15777.00
4887 SAWAI GROUP HOLDINGS CO LTD
4210.000.48%20.00Sälj77.300K325433000.00184.141B-705.742968.00
4888 STELLA PHARMA CORPORATION
411.00-0.96%-4.00Sälj93.000K38223000.0012.015B-25.8843.00
4889 RENASCIENCE INC
375.00-0.27%-1.00Sälj45.800K17175000.004.627B-22.664.00
4967 KOBAYASHI PHARMACEUTICALS
8460.00-1.17%-100.00Stark sälj73.400K620964000.00658.914B34.09251.083451.00
4974 TAKARA BIO INC
2032.00-0.49%-10.00Sälj84.700K172110400.00247.695B13.87147.251666.00
4985 EARTH CORPORATION
5390.00-2.00%-110.00Sälj25.300K136367000.00120.726B40.77134.894522.00
5187 CREATE MEDIC CO
948.00-0.21%-2.00Stark sälj8.500K8058000.008.640B15.3561.901170.00
6090 HUMAN METABOLOME TECHNOLOGIES INC
893.00-0.33%-3.00Köp43.700K39024100.005.121B19.7445.39
6099 ELAN CORPORATION
1131.002.08%23.00Stark köp71.500K80866500.0066.021B31.4835.19262.00
6523 PHC HLDGS CORP
1622.00-0.98%-16.00Sälj81.900K132841800.00204.988B-208.639374.00
6678 TECHNO MEDICA CO
1635.000.18%3.00Köp6.000K9810000.0013.815B11.54141.47228.00
6823 RION CO LTD
2146.00-0.28%-6.00Sälj9.600K20601600.0026.649B12.89166.97954.00
6849 NIHON KOHDEN CORP
3070.00-1.13%-35.00Köp101.300K310991000.00264.004B11.63266.895639.00
6869 SYSMEX CORP
8807.00-2.21%-199.00Sälj374.700K3299982900.001827.314B44.77201.448771.00
6951 JEOL LTD
5730.00-3.05%-180.00Stark sälj242.400K1388952000.00301.469B20.28291.473291.00
6960 FUKUDA DENSHI CO
7760.000.00%0.00Köp3.400K26384000.00116.291B7.201077.643348.00
7096 STEMCELL INSTITUTE
5440.005.63%290.00Stark köp17.000K92480000.0025.412B164.1331.3882.00
7575 JAPAN LIFELINE CO
1022.00-3.22%-34.00Köp136.800K139809600.0082.050B10.9296.671205.00
7701 SHIMADZU CORP
4320.00-1.26%-55.00Stark sälj308.300K1331856000.001277.323B27.28160.3513499.00
7702 JMS CO LTD
574.00-1.03%-6.00Köp8.200K4706800.0013.829B33.3417.405359.00
7707 PRECISION SYSTEM SCIENCE CO
560.00-1.75%-10.00Sälj300.700K168392000.0016.074B347.841.64
7716 NAKANISHI INC
2499.000.44%11.00Köp51.100K127698900.00215.101B18.71133.291239.00
7730 MANI INC
1755.00-0.96%-17.00Köp265.100K465250500.00170.179B37.9146.753313.00
7733 OLYMPUS CORPORATION
3027.00-1.94%-60.00Köp2.133M6457499100.003826.909B32.4495.2031557.00
7741 HOYA CORP
14750.00-2.64%-400.00Köp549.800K8109550000.005364.842B32.44467.4338376.00
7743 SEED CO LTD (PRECISION MACHINERY)
556.00-0.71%-4.00Köp17.300K9618800.0014.144B11.7147.82985.00
7747 ASAHI INTECC CO LTD
2608.00-3.12%-84.00Köp828.900K2161771200.00736.921B67.3140.01
7749 MEDIKIT CO LTD
2269.00-0.48%-11.00Sälj8001815200.0038.148B13.41169.97954.00
7775 DAIKEN MEDICAL CO LTD
472.00-0.42%-2.00Sälj55.300K26101600.0013.589B15.8929.83183.00
7776 CELLSEED INC
151.00-3.21%-5.00Köp477.400K72087400.003.435B-42.8644.00
7777 3-D MATRIX LTD
308.00-0.65%-2.00Stark sälj740.300K228012400.0017.708B-37.3585.00
7779 CYBERDYNE INC
435.00-2.03%-9.00Köp1.626M707310000.0061.983B3293.770.13201.00
7780 MENICON CO LTD
3405.00-4.22%-150.00Köp196.900K670444500.00262.908B42.2091.383908.00
7782 SINCERE CO LTD
496.000.20%1.00Köp9.100K4513600.002.965B22.1722.4246.00
7807 KOWA CO LTD
728.002.82%20.00Köp6.500K4732000.003.618B8.6085.24250.00
7840 FRANCE BED HOLDINGS CO
915.00-1.08%-10.00Köp27.300K24979500.0033.886B14.4464.071768.00
7963 KOKEN LTD
1694.00-0.12%-2.00Stark sälj1.900K3218600.008.495B13.87122.31297.00
7979 SHOFU INC
2176.00-0.59%-13.00Köp17.500K38080000.0038.994B12.79172.031266.00
7980 SHIGEMATSU WORKS CO
829.00-0.72%-6.00Sälj2.700K2238300.005.895B9.3189.73387.00
8086 NIPRO CORP
1113.00-1.42%-16.00Sälj206.700K230057100.00182.995B13.1594.6136259.00
8095 ASTENA HOLDINGS CO LTD
453.00-0.66%-3.00Köp74.600K33793800.0018.008B10.9142.491368.00
9273 KOA SHOJI HOLDINGS CO LTD
733.00-3.30%-25.00Sälj59.800K43833400.0030.744B12.7359.55
9852 CB GROUP MANAGEMENT CO LTD
2800.00-0.71%-20.00Sälj2.100K5880000.005.794B4.02701.42670.00
9854 AIGAN CO LTD
178.00-1.11%-2.00Sälj22.900K4076200.003.435B-24.78750.00
9987 SUZUKEN CO LTD
3380.00-1.31%-45.00Sälj78.500K265330000.00296.804B17.21199.0614032.00
Ladda fler