Symbol | Vol * Price | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2232140YIKC | 461.138 B KRW | 9460 KRW | +29.95% | 48.746 M | 19.36 | 593.918 B KRW | 56.10 | 168.64 KRW | −47.71% | 0.00% | Electronic Technology | — |
010140SAMSUNG HVY IND | 375.627 B KRW | 9540 KRW | +9.78% | 39.374 M | 6.07 | 7.422 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Producer Manufacturing | Stark köp |
2252990SEMCNS | 125.041 B KRW | 8590 KRW | +6.97% | 14.557 M | 7.91 | 416.568 B KRW | — | −26.88 KRW | −109.88% | 0.00% | Producer Manufacturing | — |
0078150HB TECHNOLOGY | 106.429 B KRW | 3905 KRW | +0.13% | 27.255 M | 0.45 | 350.557 B KRW | — | — | — | 0.51% | Producer Manufacturing | — |
0018470CHOIL ALUMINUM | 103.34 B KRW | 2510 KRW | +6.58% | 41.171 M | 4.81 | 298.218 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Non-Energy Minerals | — |
0006340DAWON CBL | 90.528 B KRW | 2600 KRW | +6.12% | 34.819 M | 0.80 | 189.943 B KRW | 21.06 | 123.43 KRW | +570.84% | 0.00% | Producer Manufacturing | — |
0017510SEMYUNGELEC | 69.419 B KRW | 4125 KRW | +19.91% | 16.829 M | 3.03 | 52.446 B KRW | 49.78 | 82.86 KRW | −43.94% | 2.03% | Consumer Durables | — |
1162300SHIN STEEL | 63.185 B KRW | 3500 KRW | +10.06% | 18.053 M | 31.49 | 130.442 B KRW | 22.09 | 158.42 KRW | — | 0.60% | Non-Energy Minerals | — |
0071090HISTEEL | 57.426 B KRW | 3430 KRW | +18.07% | 16.742 M | 168.01 | 58.633 B KRW | 52.97 | 64.75 KRW | −88.75% | 0.34% | Non-Energy Minerals | — |
2261780CHA VACCINE | 47.413 B KRW | 4980 KRW | +10.30% | 9.521 M | 97.94 | 121.078 B KRW | — | −66.58 KRW | +73.80% | 0.00% | Health Technology | — |
0017040KWANG MYUNG ELEC | 42.825 B KRW | 2690 KRW | +7.60% | 15.92 M | 1.98 | 108.344 B KRW | 11.24 | 239.39 KRW | +92.87% | 0.40% | Producer Manufacturing | — |
2241590H.S.ENTERPRISE | 40.079 B KRW | 8990 KRW | +5.76% | 4.458 M | 6.91 | 515.009 B KRW | — | −408.85 KRW | −125.69% | 0.53% | Consumer Non-Durables | Köp |
3363260MOBIDAYS | 39.982 B KRW | 578 KRW | +1.05% | 69.174 M | 39.56 | 91.984 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Technology Services | — |
0048470DAESCO | 36.146 B KRW | 3900 KRW | +6.85% | 9.268 M | 284.25 | 36.215 B KRW | — | −220.87 KRW | +52.28% | 0.82% | Non-Energy Minerals | — |
0032790MGEN | 33.883 B KRW | 2355 KRW | +24.34% | 14.388 M | 7.14 | 79.087 B KRW | — | −664.14 KRW | −12436.34% | 0.00% | Electronic Technology | — |
2294630SUNAM | 33.498 B KRW | 5640 KRW | +2.73% | 5.939 M | 2.73 | 129.226 B KRW | — | −479.57 KRW | −384.94% | 0.00% | Producer Manufacturing | — |
0004830DUKSUNG | 31.649 B KRW | 8780 KRW | +1.27% | 3.605 M | 0.84 | 141.691 B KRW | 24.26 | 361.86 KRW | +139.76% | 0.52% | Process Industries | — |
1115390L&L | 29.892 B KRW | 8680 KRW | +6.11% | 3.444 M | 13.80 | 342.503 B KRW | — | −892.03 KRW | −150.96% | 4.25% | Process Industries | — |
0036620GAMSUNG CORP. | 27.876 B KRW | 3755 KRW | +11.76% | 7.424 M | 6.64 | 304.714 B KRW | 14.04 | 267.41 KRW | +51.77% | 0.00% | Technology Services | — |
2200470APACT | 27.622 B KRW | 5850 KRW | +9.55% | 4.722 M | 1.21 | 223.875 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Commercial Services | — |
0041190WTIC | 26.584 B KRW | 8720 KRW | −0.80% | 3.049 M | 1.21 | 684.487 B KRW | 5.57 | 1566.49 KRW | — | 0.00% | Finance | — |
0066790CCS | 25.921 B KRW | 3685 KRW | +1.24% | 7.034 M | 0.42 | 203.924 B KRW | 74.68 | 49.34 KRW | +1585.89% | 0.00% | Consumer Services | — |
2203400ABN | 24.503 B KRW | 6060 KRW | +1.17% | 4.043 M | 24.23 | 131.936 B KRW | — | −1519.15 KRW | −43.52% | 0.00% | Health Technology | — |
1138070SINJIN SM | 24.383 B KRW | 3905 KRW | 0.00% | 6.244 M | 1.31 | 66.627 B KRW | 16.48 | 236.96 KRW | −6.89% | 1.28% | Producer Manufacturing | — |
024840KBI METAL | 24.058 B KRW | 2010 KRW | +6.97% | 11.969 M | 1.05 | 63.663 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Producer Manufacturing | — |
0019990ENERTORK | 23.757 B KRW | 5750 KRW | +6.88% | 4.132 M | 153.22 | 51.214 B KRW | — | −93.59 KRW | −156.51% | 0.93% | Producer Manufacturing | — |
0025820LEEKU IND | 22.885 B KRW | 6020 KRW | +2.38% | 3.801 M | 0.31 | 196.632 B KRW | 306.73 | 19.63 KRW | −88.53% | 0.85% | Non-Energy Minerals | — |
0001780ALUKO | 22.827 B KRW | 3360 KRW | +2.60% | 6.794 M | 4.18 | 316.632 B KRW | 16.45 | 204.30 KRW | +31.66% | 0.00% | Non-Energy Minerals | — |
1123410KFTC | 22.821 B KRW | 7370 KRW | +0.55% | 3.097 M | 0.40 | 204.075 B KRW | 6.72 | 1096.94 KRW | +226.71% | 1.64% | Producer Manufacturing | Stark köp |
0008350NAMSUN ALUM | 22.524 B KRW | 1911 KRW | +2.47% | 11.786 M | 12.25 | 246.906 B KRW | — | −2.04 KRW | −100.83% | 0.00% | Non-Energy Minerals | — |
2297890HB SOLUTION | 21.937 B KRW | 5780 KRW | +7.04% | 3.795 M | 0.73 | 394.807 B KRW | 5.52 | 1047.95 KRW | +68.84% | 0.56% | Electronic Technology | — |
372910HANCOM LIFECARE | 20.327 B KRW | 5930 KRW | +0.51% | 3.428 M | 1.41 | 163.279 B KRW | 198.99 | 29.80 KRW | −91.04% | 0.00% | Health Technology | — |
0003280HEUNG-A SHIPPING | 19.658 B KRW | 2935 KRW | −2.33% | 6.698 M | 0.17 | 721.996 B KRW | 20.66 | 142.08 KRW | +44.24% | 0.00% | Transportation | — |
0092790NEXTEEL | 17.981 B KRW | 7560 KRW | +0.93% | 2.378 M | 12.48 | 194.755 B KRW | — | — | — | 9.35% | Non-Energy Minerals | — |
0011810STX | 16.534 B KRW | 7640 KRW | +6.70% | 2.164 M | 9.50 | 222.003 B KRW | — | −1814.55 KRW | −188.61% | 0.00% | Producer Manufacturing | — |
0004720PHARMGEN SCIENCE | 16.364 B KRW | 5200 KRW | +0.19% | 3.147 M | 46.65 | 94.129 B KRW | 18.77 | 276.99 KRW | −91.70% | 0.00% | Health Technology | — |
3335890VIOL | 16.281 B KRW | 9870 KRW | +1.75% | 1.649 M | 0.70 | 560.106 B KRW | 26.67 | 370.02 KRW | +88.76% | 0.19% | Health Technology | Stark köp |
0042500RINGNET | 15.869 B KRW | 7000 KRW | +16.09% | 2.267 M | 1.32 | 104.241 B KRW | 8.81 | 794.75 KRW | +27.68% | 1.28% | Industrial Services | — |
0053260KEUM KANG | 15.857 B KRW | 5150 KRW | +3.52% | 3.079 M | 146.28 | 80.61 B KRW | 18.33 | 280.91 KRW | −14.64% | 2.61% | Non-Energy Minerals | — |
1119850GNCENERGY | 15.217 B KRW | 8130 KRW | −3.90% | 1.872 M | 0.58 | 134.204 B KRW | 10.76 | 755.42 KRW | −56.26% | 0.83% | Producer Manufacturing | — |
2220180HANDYSOFT | 14.971 B KRW | 4050 KRW | −3.91% | 3.697 M | 7.84 | 81.805 B KRW | 38.02 | 106.53 KRW | +3.78% | 0.00% | Technology Services | — |
0038460BIOSMART | 14.696 B KRW | 5350 KRW | +3.28% | 2.747 M | 0.45 | 106.435 B KRW | 7.30 | 732.48 KRW | +2241.22% | 0.00% | Electronic Technology | — |
3359090C&R RESEARCH | 14.596 B KRW | 1660 KRW | −5.57% | 8.793 M | 0.47 | 96.553 B KRW | 16.32 | 101.75 KRW | +39.31% | 0.00% | Finance | — |
393210TOMATOSYSTEM | 14.458 B KRW | 6760 KRW | +11.74% | 2.139 M | 1.15 | 92.907 B KRW | 30.31 | 223.01 KRW | — | 1.49% | Technology Services | — |
0069540LIGHTRON FIBER-OPTIC DEVICES INC | 14.224 B KRW | 3135 KRW | +8.85% | 4.537 M | 2.21 | 79.273 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | Electronic Technology | — |
2263800DATASOLUTION | 13.349 B KRW | 7550 KRW | +5.45% | 1.768 M | 0.56 | 116.109 B KRW | 76.11 | 99.20 KRW | −33.23% | 0.00% | Technology Services | — |
4405920NARA CELLAR | 12.946 B KRW | 4700 KRW | +4.56% | 2.754 M | 96.82 | 56.288 B KRW | — | — | — | 1.78% | Distribution Services | — |
0032580FIDELIX | 12.939 B KRW | 1796 KRW | +5.34% | 7.204 M | 2.56 | 56.46 B KRW | 56.01 | 32.07 KRW | −87.12% | 0.00% | Electronic Technology | — |
900300ORGANIC TEA COSMETICS | 12.546 B KRW | 107 KRW | 0.00% | 117.25 M | 8.38 | 26.243 B KRW | — | −329.80 KRW | +43.95% | 0.00% | Retail Trade | — |
2256840BNC | 12.195 B KRW | 6360 KRW | +4.43% | 1.918 M | 0.45 | 404.158 B KRW | 19.05 | 333.93 KRW | — | 0.00% | Retail Trade | — |
0053450SEKONIX | 11.764 B KRW | 7690 KRW | −7.01% | 1.53 M | 4.09 | 120.976 B KRW | 9.88 | 778.01 KRW | — | 1.21% | Electronic Technology | Köp |
1131030OPTUS | 11.525 B KRW | 6200 KRW | +6.71% | 1.859 M | 4.84 | 90.808 B KRW | 8.75 | 708.18 KRW | +124.20% | 1.72% | Health Technology | — |
0024900DUCKYANG IND | 11.446 B KRW | 5560 KRW | 0.00% | 2.059 M | 0.68 | 179.918 B KRW | 14.52 | 382.97 KRW | −21.40% | 0.90% | Producer Manufacturing | — |
2214420TONYMOLY | 11.311 B KRW | 7930 KRW | +4.34% | 1.426 M | 2.54 | 181.66 B KRW | 51.19 | 154.91 KRW | — | 0.00% | Consumer Non-Durables | — |
0025320SYNOPEX | 11.125 B KRW | 8550 KRW | +0.23% | 1.301 M | 0.51 | 708.741 B KRW | 48.57 | 176.02 KRW | +59.21% | 0.00% | Electronic Technology | — |
0001200EUGENEIS | 10.836 B KRW | 4295 KRW | −5.81% | 2.523 M | 2.43 | 433.065 B KRW | 12.85 | 334.24 KRW | +106.25% | 1.32% | Finance | — |
028670PANOCEAN | 10.202 B KRW | 3955 KRW | +0.89% | 2.58 M | 1.28 | 2.096 T KRW | 8.63 | 458.39 KRW | −63.81% | 2.17% | Transportation | Stark köp |
0042670HD HYUNDAI INFRACORE | 9.876 B KRW | 7720 KRW | +3.21% | 1.279 M | 0.69 | 1.493 T KRW | 6.65 | 1160.38 KRW | +0.45% | 1.47% | Producer Manufacturing | Stark köp |
0007460APROGEN | 9.755 B KRW | 1606 KRW | +4.15% | 6.074 M | 0.42 | 408.376 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Health Technology | — |
2204620GLOBAL TAX FREE | 9.722 B KRW | 6990 KRW | +3.56% | 1.391 M | 0.67 | 380.711 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Consumer Services | Köp |
0064260DANAL | 9.41 B KRW | 4005 KRW | +3.35% | 2.35 M | 6.06 | 258.823 B KRW | — | −415.07 KRW | −18.15% | 0.00% | Technology Services | — |
0065450VICTEK | 9.291 B KRW | 4930 KRW | −4.27% | 1.885 M | 0.46 | 147.562 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | Electronic Technology | — |
2276730JEJU BEER COMPANY | 8.745 B KRW | 1400 KRW | +13.18% | 6.246 M | 4.65 | 72.308 B KRW | — | −217.95 KRW | +49.45% | 0.00% | Consumer Non-Durables | — |
0016380KG DONGBU STL | 8.732 B KRW | 6940 KRW | +4.20% | 1.258 M | 5.22 | 666.015 B KRW | 2.96 | 2342.47 KRW | −56.27% | 3.00% | Non-Energy Minerals | — |
0051980JOONGANG AM | 8.711 B KRW | 5130 KRW | +1.99% | 1.698 M | 0.59 | 391.545 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Electronic Technology | — |
0039240K-STEEL | 8.64 B KRW | 3260 KRW | +3.16% | 2.65 M | 7.33 | 85.256 B KRW | 10.28 | 316.98 KRW | −11.47% | 3.80% | Non-Energy Minerals | — |
0005860HANILFEED | 8.602 B KRW | 5410 KRW | +0.93% | 1.59 M | 0.32 | 211.204 B KRW | 1.85 | 2926.50 KRW | — | 1.40% | Process Industries | — |
1128660PJ METAL | 8.443 B KRW | 3755 KRW | +0.54% | 2.248 M | 1.01 | 92.641 B KRW | 6.64 | 565.55 KRW | +142.59% | 4.02% | Non-Energy Minerals | — |
032640LG UPLUS | 8.371 B KRW | 9680 KRW | +1.36% | 864.789 K | 0.85 | 4.11 T KRW | 6.68 | 1448.89 KRW | −6.08% | 6.81% | Communications | Köp |
0000400LOTTE INSURANCE | 8.14 B KRW | 3195 KRW | +1.59% | 2.548 M | 0.64 | 972.151 B KRW | 2.99 | 1068.09 KRW | — | 0.00% | Finance | — |
0092040AMICOGEN | 8.102 B KRW | 7310 KRW | +6.56% | 1.108 M | 1.39 | 374.759 B KRW | — | −435.28 KRW | +60.85% | 0.00% | Health Technology | — |
0008420MOONBAE STL | 8.027 B KRW | 2855 KRW | +3.07% | 2.812 M | 72.24 | 54.276 B KRW | 2.97 | 960.83 KRW | −28.19% | 1.81% | Non-Energy Minerals | — |
3354200NGENEBIO | 8.008 B KRW | 7010 KRW | +5.89% | 1.142 M | 5.22 | 85.327 B KRW | — | −1009.50 KRW | −28.93% | 0.00% | Health Technology | — |
0062970PPI | 7.992 B KRW | 2450 KRW | −5.95% | 3.262 M | 7.02 | 24.248 B KRW | — | −432.70 KRW | −897.91% | 0.00% | Electronic Technology | — |
0037950ELCOMTEC | 7.883 B KRW | 1496 KRW | −1.77% | 5.27 M | 0.19 | 128.551 B KRW | 50.41 | 29.67 KRW | −68.07% | 0.00% | Electronic Technology | — |
0000910UNION | 7.743 B KRW | 5590 KRW | +6.27% | 1.385 M | 7.37 | 82.117 B KRW | 11.95 | 467.68 KRW | — | 2.38% | Non-Energy Minerals | — |
0075580SEJIN HEAVY | 7.693 B KRW | 7370 KRW | +6.20% | 1.044 M | 2.81 | 380.456 B KRW | 23.63 | 311.88 KRW | +47.76% | 2.88% | Producer Manufacturing | Stark köp |
0099220SDN | 7.142 B KRW | 1454 KRW | +5.13% | 4.912 M | 0.28 | 77.686 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Electronic Technology | — |
388050G2POWER | 7.001 B KRW | 8700 KRW | +4.44% | 804.704 K | 0.44 | 155.398 B KRW | 245.03 | 35.51 KRW | −60.70% | 0.00% | Producer Manufacturing | — |
2217730KANGSTEM BIOTECH | 6.764 B KRW | 2650 KRW | +14.72% | 2.552 M | 0.66 | 129.217 B KRW | — | −513.83 KRW | −5.71% | 0.00% | Health Technology | — |
2235980MEDPACTO | 6.661 B KRW | 9650 KRW | −3.21% | 690.29 K | 1.74 | 334.8 B KRW | — | −1472.57 KRW | −1.38% | 0.00% | Health Technology | — |
900110EAST ASIA HOLDINGS | 6.506 B KRW | 98 KRW | −6.67% | 66.384 M | 11.60 | 45.353 B KRW | 11.11 | 8.82 KRW | −35.40% | 0.00% | Consumer Non-Durables | — |
0041020POLARIS OFFICE | 6.396 B KRW | 6430 KRW | +2.39% | 994.705 K | 0.36 | 312.014 B KRW | 14.50 | 443.51 KRW | +61.90% | 0.00% | Technology Services | — |
0074610ENPLUS | 6.22 B KRW | 3140 KRW | +4.67% | 1.981 M | 3.42 | 210.418 B KRW | — | −998.54 KRW | −58.34% | 0.00% | Consumer Durables | — |
0006620DONGKOO BIO & PHARMA | 6.13 B KRW | 6850 KRW | +4.90% | 894.932 K | 4.12 | 182.477 B KRW | 16.02 | 427.63 KRW | +80.01% | 1.84% | Health Technology | — |
0033170SIGNETICS | 6.083 B KRW | 1819 KRW | +6.87% | 3.344 M | 1.04 | 145.91 B KRW | — | −179.98 KRW | −304.85% | 0.00% | Electronic Technology | — |
0087260MA | 5.802 B KRW | 2585 KRW | −0.96% | 2.244 M | 0.32 | 84.963 B KRW | 57.72 | 44.79 KRW | +48.71% | 0.00% | Electronic Technology | — |
0026940BOOKOOK STEEL | 5.78 B KRW | 3060 KRW | +2.00% | 1.889 M | 20.70 | 60 B KRW | 16.88 | 181.24 KRW | −48.97% | 2.50% | Non-Energy Minerals | — |
138930BNK FINANCIAL GROUP | 5.604 B KRW | 7820 KRW | +0.90% | 716.65 K | 0.98 | 2.485 T KRW | 4.11 | 1903.68 KRW | — | 6.58% | Finance | Köp |
0012170ASCENDIO | 5.537 B KRW | 1155 KRW | −0.43% | 4.794 M | 1.12 | 120.14 B KRW | — | −306.75 KRW | −160.46% | 0.00% | Consumer Services | — |
0094840SUPREMA HQ | 5.521 B KRW | 6950 KRW | −0.43% | 794.386 K | 1.62 | 65.59 B KRW | 1.47 | 4741.06 KRW | +254.61% | 0.00% | Commercial Services | — |
018880HANON SYSTEMS | 5.352 B KRW | 5030 KRW | +0.20% | 1.064 M | 0.92 | 2.679 T KRW | 52.65 | 95.54 KRW | +149.79% | 6.29% | Producer Manufacturing | Neutral |
0036540SFASEMICON | 5.278 B KRW | 5880 KRW | +2.80% | 897.664 K | 0.54 | 937.88 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Electronic Technology | Stark köp |
0085670NEWFLEX | 5.202 B KRW | 7500 KRW | +0.81% | 693.645 K | 0.59 | 181.91 B KRW | 22.67 | 330.81 KRW | −44.36% | 0.00% | Electronic Technology | Köp |
2237820PLAYD | 5.122 B KRW | 6540 KRW | −4.11% | 783.228 K | 0.78 | 87.481 B KRW | 29.07 | 224.99 KRW | −41.74% | 0.00% | Commercial Services | — |
0017370WOOSHIN SYSTEMS | 5.081 B KRW | 9000 KRW | +4.29% | 564.608 K | 6.76 | 141.511 B KRW | 19.01 | 473.51 KRW | +197.49% | 0.58% | Producer Manufacturing | Stark köp |
0043650KSDB | 4.932 B KRW | 5300 KRW | +0.19% | 930.599 K | 32.99 | 83.267 B KRW | — | −247.64 KRW | +16.01% | 1.98% | Consumer Non-Durables | — |
0027050COREANA | 4.885 B KRW | 2985 KRW | +1.36% | 1.636 M | 1.32 | 91.295 B KRW | 51.07 | 58.45 KRW | +18.93% | 0.00% | Consumer Non-Durables | — |
0003530H.I.S.C | 4.882 B KRW | 3415 KRW | +0.44% | 1.43 M | 0.90 | 761.011 B KRW | 81.04 | 42.14 KRW | — | 0.00% | Finance | — |
0064800GEMVAXLINK | 4.533 B KRW | 2195 KRW | −7.19% | 2.065 M | 2.21 | 255.126 B KRW | — | −136.98 KRW | +40.97% | 0.42% | Retail Trade | — |