Aktier som har nått sin månatliga högsta — Koreanska aktiemarknaden

Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.

           
000080 HITE JINRO
32050.00-0.93%-300.00Köp339.933K2220.810B-240.103083.00Icke hållbara konsumentprodukter
000140 HITEJINRO HOLDINGS
15000.002.74%400.00Köp96.540K318.785B-1073.0115.00Icke hållbara konsumentprodukter
000180 SCE HOLDINGS
1655.000.30%5.00Köp70.045K107.359B-151.7342.00Non-Energy Minerals
000430 DAEWONKANGUP
3475.000.00%0.00Köp24.839K215.450B20.81166.96Producer Manufacturing
000490 DAEDONG
5850.00-0.34%-20.00Köp79.687K121.675B5.701029.47Producer Manufacturing
000725 HYUNDAIENG&CON(1P)
130000.007.00%8500.00Köp3.243K13541.800B28.454270.446500.00Industrial Services
001200 EUGENEIS
2510.000.00%0.00Köp286.453K243.066B5.66443.54Finance
001340 PAIKKWANG IND
3210.0029.96%740.00Stark köp14.380M106.110B5.78427.32Process Industries
001360 SAMSUNG PHARM
4415.001.15%50.00Stark köp3.746M257.327B-105.18207.00Health Technology
001390 KGC
12700.00-0.78%-100.00Köp311.429K163.997B1.548310.67217.00Process Industries
001540 AHN-GOOK PHA
10950.00-0.45%-50.00Köp28.974K126.050B16.99647.28500.00Health Technology
001550 CHOBI
16350.002.51%400.00Köp56.443K82.810B-306.57112.00Process Industries
002320 HANJIN TRNSPT
36250.00-1.63%-600.00Köp187.441K434.959B-2389.411417.00Transporter
002450 SAMICK MUS INSTR
2080.00-0.48%-10.00Köp850.368K174.580B9.49220.22Consumer Durables
002720 KUKJE PHARMA
5440.0011.02%540.00Köp10.437M85.806B-217.42Health Technology
002780 CHINHUNG INT
2395.00-1.64%-40.00Köp677.066K354.083B12.73191.27214.00Industrial Services
002787 CHINHUNG INT (2PB)
15600.000.00%0.00Köp7.790K354.083B12.73191.27214.00Industrial Services
002800 SINSIN PHARM
7160.003.17%220.00Stark köp422.431K105.283B36.92187.95305.00Health Technology
003000 BUKWANG PHARM
14750.001.72%250.00Köp201.848K929.849B-264.36627.00Health Technology
003470 YUANTA SECURITIES
3080.004.23%125.00Köp661.635K607.229B8.17361.83Finance
003530 H.I.S.C
2140.001.66%35.00Köp417.570K459.039B5.10412.37Finance
003555 LG CORP.(1P)
50000.000.50%250.00Köp4.037K8744.610B5.209564.16132.00Process Industries
003670 POSCO CHEMICAL
57300.005.72%3100.00Köp1.274M3305.560B27.571966.01Non-Energy Minerals
004250 NPC
3920.00-0.51%-20.00Köp13.917K165.209B11.70336.80329.00Process Industries
004990 LOTTE
37750.005.74%2050.00Köp2.999M2553.000B6.935152.78176.00Icke hållbara konsumentprodukter
00499K LOTTE(1P)
75200.0029.88%17300.00Köp267.488K4140.580B11.245152.78176.00Icke hållbara konsumentprodukter
005070 COSMO AM&T
10950.004.29%450.00Köp1.659M306.970B-257.38Electronic Technology
005290 DONGJIN
18800.000.00%0.00Köp1.564M966.593B14.631284.921584.00Process Industries
005300 LOTTE CHILSUNG
131500.00-0.38%-500.00Stark sälj69.203K1083.750B-11126.396106.00Icke hållbara konsumentprodukter
005305 LOTTECHILSUNG(1P)
71200.001.86%1300.00Sälj107.683K573.893B-11126.396106.00Icke hållbara konsumentprodukter
005490 POSCO
247000.002.28%5500.00Stark köp371.515K19347.900B21.2811347.6433784.00Non-Energy Minerals
005500 SAMJIN PHARM
25250.004.34%1050.00Köp374.654K297.728B252.4095.88687.00Health Technology
005930 SAMSUNG ELEC
62400.001.79%1100.00Köp12.529M416391.000B16.923622.60103011.00Electronic Technology
005935 SAMSUNGELEC(1P)
52200.002.55%1300.00Köp3.405M345747.000B14.053622.60103011.00Electronic Technology
006370 DAEGU DPT STR
6300.000.48%30.00Köp58.737K48.414B-2806.49264.00Retail Trade
006400 SAMSUNG SDI CO.,LTD.
275500.002.23%6000.00Köp433.345K18022.200B27.259890.5210390.00Electronic Technology
006405 SAMSUNG SDI(1P)
108000.003.85%4000.00Köp25.245K6954.750B10.529890.5210390.00Electronic Technology
006890 TAEKYUNG CHEMICAL
5600.004.28%230.00Köp194.466K61.408B16.35328.48101.00Process Industries
007370 JINYANGPHARM
6060.0020.00%1010.00Köp15.787M56.446B41.78120.88218.00Health Technology
008040 SAJODONGAONE
1045.000.00%0.00Köp211.277K136.889B40.7225.66346.00Process Industries
008110 DAIDONG ELECTRONICS
3765.00-0.79%-30.00Köp10.639K32.634B6.39593.89Electronic Technology
008770 HTL SHILLA
103000.00-5.07%-5500.00Köp1.168M4107.110B37.172919.222506.00Konsumentservice
008775 HTLSHILLA(1P)
57000.00-4.04%-2400.00Köp33.389K2248.500B20.352919.222506.00Konsumentservice
008970 DONGYANG STL PIPE
1080.000.00%0.00Köp600.025K128.380B-22.97Producer Manufacturing
009415 TAEYOUNG E&C(1P)
8040.003.34%260.00Köp164.624K959.334B5.752443.591438.00Industrial Services
009440 KC GREEN HOLDINGS
5220.000.19%10.00Stark köp40.729K115.271B8.56608.3323.00Producer Manufacturing
009830 HANWHA SOLUTIONS
20050.002.30%450.00Köp884.394K3187.010B-89.952521.00Process Industries
010060 OCI
64600.001.25%800.00Köp135.744K1521.590B-8233.442160.00Process Industries
010400 WOOJINI&S
9490.0011.65%990.00Köp657.244K64.787B65.74129.30161.00Distribution Services
011000 GENEONE
3155.0029.84%725.00Köp7.345M79.801B-367.3736.00Process Industries
011330 UNI CHEM
1920.00-1.03%-20.00Köp234.692K128.747B7.95244.11244.00Process Industries
011420 GALAXIA SM
1950.00-9.51%-205.00Köp980.215K59.369B-330.27111.00Process Industries
011930 SHINSUNG E&G
994.00-0.20%-2.00Köp577.939K141.955B-66.83515.00Producer Manufacturing
012320 KYUNGDONG INVEST
38400.001.59%600.00Köp5.726K85.924B10.923461.2813.00Verktyg
012510 DOUZONE BIZON
86700.00-0.57%-500.00Köp91.530K2533.380B51.271700.80Producer Manufacturing
012600 CHUNGHO COMNET
3740.001.49%55.00Köp2.603M30.823B-1044.6362.00Electronic Technology
012610 KYUNG-IN SYNTH
8570.000.94%80.00Köp1.157M345.431B27.73306.18619.00Process Industries
012690 MONALISA
4430.0011.31%450.00Köp9.982M145.512B237.7616.74177.00Process Industries
012790 SHINIL PHARM
8330.0017.49%1240.00Köp2.736M74.495B7.48947.74374.00Health Technology
013310 A-JIN INDUSTRY
2665.00-0.56%-15.00Köp290.391K98.101B-36.83670.00Consumer Durables
013990 AGABANG&CO
4675.00-1.58%-75.00Köp1.687M156.216B-530.61183.00Icke hållbara konsumentprodukter
014100 MED
9300.002.88%260.00Stark köp561.067K104.531B4.971819.88184.00Icke hållbara konsumentprodukter
014570 KOREAN DRUG
10250.0029.75%2350.00Köp16.319M86.066B17.45452.79Health Technology
014580 BAEKKWANG MIN PDT
4925.009.93%445.00Stark köp6.156M121.021B36.35123.24Process Industries
014680 HANCHEM
116000.000.87%1000.00Köp69.637K1275.160B16.307053.83473.00Process Industries
017250 INTERM
2485.00-0.20%-5.00Köp81.999K51.158B-360.83Electronic Technology
017890 KAI
8270.002.22%180.00Köp239.782K166.497B5.151570.27150.00Process Industries
018260 SAMSUNG SDS
204000.002.26%4500.00Köp179.569K15431.400B23.508490.4412677.00Technology Services
018470 CHOIL ALUMINUM
791.005.47%41.00Köp1.153M52.617B-280.47406.00Non-Energy Minerals
018500 DONGWON METAL
907.000.44%4.00Köp426.530K42.211B-85.28654.00Producer Manufacturing
018620 WOOGENE B&G
2855.0010.23%265.00Stark köp8.233M67.248B-194.8597.00Health Technology
018680 SEOUL PHARMA
7380.003.07%220.00Stark köp176.169K60.756B984.757.27Health Technology
020150 ILJIN MATERIALS
49100.002.83%1350.00Köp627.951K2201.790B47.80998.89538.00Electronic Technology
021080 ATINUM INVESTMENT
2090.00-2.56%-55.00Köp2.141M102.948B63.4133.8322.00Finance
023530 LOTTE SHOPPING
134500.00-1.47%-2000.00Köp257.631K3858.950B-12480.9825083.00Retail Trade
023910 DAIHANPHARM
31700.00-0.78%-250.00Köp15.258K191.700B6.994568.21Health Technology
024720 KOLMAR KOREA HOLDINGS
25100.00-2.71%-700.00Köp171.796K460.311B8.952882.42Icke hållbara konsumentprodukter
025750 HOMEDECO
1140.00-0.87%-10.00Köp176.445K92.650B12.7690.12267.00Consumer Durables
025900 DONGWHA ENTERPRISE
18050.002.85%500.00Köp59.479K307.550B24.41719.08702.00Producer Manufacturing
027360 AJU IB INVESTMENT
1310.00-1.87%-25.00Köp1.096M158.483B4.47298.3945.00Finance
027710 FARMSTORY
1145.000.44%5.00Köp316.707K126.089B-119.02310.00Process Industries
027830 DAESUNG PE
2170.00-2.03%-45.00Köp5.859M88.600B-60.3317.00Finance
028260 SAMSUNG C&T
112000.004.19%4500.00Stark köp544.608K17730.200B12.818392.209374.00Industrial Services
02826K SAMSUNG C&T(1PB)
79000.001.67%1300.00Köp14.251K12815.200B9.268392.209374.00Industrial Services
031330 SAMT
2350.00-0.42%-10.00Köp2.998M233.628B6.47364.6588.00Electronic Technology
031980 PSK HOLDINGS
9570.00-1.34%-130.00Köp62.495K51.739B7.991213.81307.00Electronic Technology
032280 SAMIL
2075.000.97%20.00Köp54.974K31.895B24.6083.52115.00Transporter
032350 LOTTE TOUR
15100.000.33%50.00Köp516.471K1042.600B-68.88Konsumentservice
032800 FANTAGIO
724.00-0.96%-7.00Köp346.420K51.319B-141.6130.00Commercial Services
032850 BITCOMPUTER
5410.001.12%60.00Köp520.998K87.990B29.00184.47Technology Services
033250 CHASYS
4150.00-8.08%-365.00Köp25.891M108.360B-65.48Producer Manufacturing
033560 BLUECOM
3810.003.81%140.00Stark köp250.016K66.383B-388.30136.00Electronic Technology
035150 BAIKSAN
9030.000.33%30.00Köp183.023K212.900B11.00818.29233.00Process Industries
035610 SOLBORN
4235.001.07%45.00Köp54.454K107.545B5.99699.2511.00Technology Services
035890 SEOHEE CONSTRUCTION
1110.00-2.20%-25.00Köp961.366K229.889B4.54249.961040.00Industrial Services
035900 JYP ENT.
26800.00-0.19%-50.00Köp601.135K888.616B26.621008.68Electronic Technology
036000 YEARIMDANG
3805.00-0.65%-25.00Köp63.256K88.221B-698.132166.00Konsumentservice
036010 ABEL
5800.001.05%60.00Köp318.843K76.301B-358.44Electronic Technology
036200 UNISEM
6520.00-0.61%-40.00Köp1.069M192.969B16.20404.91Producer Manufacturing
036480 DSMBIO
16800.002.75%450.00Köp243.718K62.130B17.40939.50136.00Health Technology
036540 SFASEMICON
5390.0015.05%705.00Köp40.963M663.240B28.65163.52641.00Electronic Technology
036570 NCSOFT
630000.00-0.16%-1000.00Köp40.779K13003.300B35.0717990.883458.00Consumer Durables
037440 HEERIM
4370.00-0.79%-35.00Köp8.281K56.087B17.81247.321166.00Industrial Services
038880 IA
557.002.39%13.00Köp10.040M131.331B50.1210.8571.00Electronic Technology
039030 EO TECHNICS
114600.00-0.17%-200.00Köp97.929K1413.950B82.421392.86Electronic Technology
040350 CUROCOM
2425.00-0.21%-5.00Köp4.457M265.510B-189.6925.00Electronic Technology
042370 VITZRO TECH
6860.002.08%140.00Köp177.070K150.218B6.401049.91Producer Manufacturing
042700 HANMI SEMI
9040.00-0.99%-90.00Köp286.010K458.697B24.49372.87Electronic Technology
043200 PARU
3765.0021.26%660.00Köp55.784M111.757B-354.54136.00Producer Manufacturing
043260 SUNGHO
849.001.19%10.00Köp42.106K29.293B-35.4763.00Electronic Technology
043710 SEOULEAGUER
1440.003.23%45.00Köp459.462K41.173B-216.04Electronic Technology
044340 WINIX
27250.001.30%350.00Köp186.832K439.616B12.542144.31Producer Manufacturing
044780 HK
1535.00-0.97%-15.00Köp57.667K28.684B27.7055.95126.00Electronic Technology
044960 EAGLE VET. TECH
7610.004.68%340.00Stark köp5.801M89.239B78.8492.21125.00Health Technology
045060 OKONG CORP.
4775.0029.93%1100.00Stark köp19.219M61.940B9.80374.85149.00Process Industries
045100 HANYANG ENG
12650.000.40%50.00Köp179.044K219.548B4.602740.46888.00Electronic Technology
046440 KGMBLS
6150.00-2.38%-150.00Köp91.423K182.695B17.00370.64147.00Technology Services
048550 SM C&C
1590.00-0.31%-5.00Köp215.581K148.606B92.9817.15510.00Consumer Durables
049770 DONGWON F&B
226500.00-0.66%-1500.00Köp4.461K879.879B13.5116877.333262.00Icke hållbara konsumentprodukter
051910 LG CHEM
354000.006.31%21000.00Köp556.519K25511.900B49.906673.5419667.00Process Industries
051915 LGCHEM(1P)
187500.004.75%8500.00Stark köp49.594K13713.600B26.826673.5419667.00Process Industries
051980 CENTRALBIO
645.006.26%38.00Köp5.870M27.652B-231.05Electronic Technology
052400 KONA I
17400.00-1.42%-250.00Köp94.037K263.527B-1431.49357.00Electronic Technology
052670 CHEIL BIO
10700.0012.99%1230.00Köp42.274M126.889B57.45164.85Health Technology
053290 NE NEUNGYULE
3455.004.07%135.00Köp1.752M42.654B452.00Konsumentservice
053350 INITECH
5490.000.18%10.00Köp27.587K106.266B-641.88259.00Technology Services
053580 WEBCASH
48850.001.24%600.00Köp61.449K319.954B38.771244.42232.00Finance
053610 PROTEC
17400.001.75%300.00Köp286.140K177.047B4.104172.90272.00Electronic Technology
054540 SYMTEK
3900.00-1.52%-60.00Köp121.346K50.561B19.58202.28Producer Manufacturing
054780 KEYEAST
3030.00-4.87%-155.00Stark köp33.711M271.861B-108.84Konsumentservice
057680 OMNITEL
1505.000.67%10.00Köp117.897K60.262B18.01178.0750.00Communications
058470 LEENO
69000.000.58%400.00Köp69.197K1038.830B20.383365.77Electronic Technology
058610 SPG
7280.001.25%90.00Köp133.281K144.354B22.23323.51385.00Producer Manufacturing
058630 MGAME
3805.00-0.39%-15.00Köp296.969K74.658B18.85202.63Technology Services
060150 INSUN ENT
8290.00-3.04%-260.00Köp1.327M328.246B21.34400.66319.00Industrial Services
061970 LB SEMICON
8620.00-0.81%-70.00Köp2.305M380.488B12.36703.05471.00Electronic Technology
063080 GAMEVIL
31950.003.90%1200.00Köp155.946K197.775B34.08902.40Technology Services
063170 SEOUL AUCTION
6590.001.07%70.00Köp389.469K102.887B-239.80170.00Konsumentservice
064290 INTEKPLUS
5300.003.92%200.00Stark köp308.358K61.875B61.0083.60160.00Electronic Technology
064800 FEELINGK
1560.001.96%30.00Köp6.153M106.254B19.8775.00Communications
065170 NEXT BT
1510.004.86%70.00Köp2.818M89.142B-61.5533.00Icke hållbara konsumentprodukter
065370 WISE ITECH
16000.004.23%650.00Köp7.485KTechnology Services
065500 ORIENT PRECISION INDUSTRIES
409.00-1.21%-5.00Köp447.205K48.502B-102.1561.00Producer Manufacturing
065620 JENAX
6330.0029.85%1455.00Köp3.930M109.623B-490.2237.00Producer Manufacturing
065950 WELCRON
4855.0023.22%915.00Stark köp38.295M110.283B13.91283.29211.00Process Industries
066130 HAATZ
8020.002.30%180.00Köp416.880K95.764B36.18216.69Consumer Durables
066310 QSI
14800.00-1.66%-250.00Köp112.874K120.609B274.3954.85115.00Electronic Technology
066970 L&F
23150.001.31%300.00Köp570.374K480.307B-203.99Electronic Technology
067170 AUTECH
12300.002.50%300.00Stark köp146.107K178.188B10.201176.6995.00Producer Manufacturing
067310 HANA MICRON
6730.003.54%230.00Köp2.086M176.374B139.1746.70795.00Electronic Technology
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut