Koreanska aktiemarknaden
Aktier som har handlats mest — Koreanska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
058400
KNN
|
1550.00 | 1.31% | 20.00 | Köp | 82.078M | 205.266B | 27.93 | 55.50 | 132.00 | Konsumentcykler |
|
025560
MIRAE
|
178.00 | -1.66% | -3.00 | Sälj | 26.146M | 112.854B | — | -21.52 | 152.00 | Teknik |
|
045390
DAEATI
|
6310.00 | 2.77% | 170.00 | Köp | 20.955M | 448.966B | 54.12 | 116.60 | 251.00 | Teknik |
|
078130
KUK-IL PAPER
|
5340.00 | -2.02% | -110.00 | Köp | 19.059M | 647.106B | — | -25.79 | 132.00 | Basindustri |
|
052420
OSUNG ADVANCED MATERIALS
|
2055.00 | 1.23% | 25.00 | Köp | 18.253M | 121.132B | 17.46 | 117.73 | 153.00 | Energi |
|
017550
SOOSAN HVY IND
|
1510.00 | 5.59% | 80.00 | Köp | 17.094M | 77.680B | 10.45 | 144.54 | 209.00 | Basindustri |
|
137950
JC CHEMICAL
|
5930.00 | 20.65% | 1015.00 | Köp | 16.865M | 124.809B | 17.14 | 351.83 | 34.00 | Energi |
|
005930
SAMSUNG ELEC
|
47150.00 | 0.32% | 150.00 | Köp | 16.141M | 320274.355B | 10.18 | 4632.87 | 98557.00 | Teknik |
|
066360
CHERRYBRO
|
3675.00 | 6.99% | 240.00 | Stark köp | 15.812M | 102.431B | — | -281.59 | — | Icke cykliska konsumentprodukter |
|
021880
MASON CAPITAL
|
337.00 | 18.25% | 52.00 | Köp | 15.343M | 33.425B | — | -44.14 | 4.00 | Finansiering |
|
100660
SEOAM MACHINERY
|
8160.00 | 20.89% | 1410.00 | Stark köp | 14.139M | 102.816B | 27.89 | 292.55 | 121.00 | Industriföretag |
|
007110
ILSHIN STONE
|
3395.00 | 1.65% | 55.00 | Stark köp | 14.058M | 262.871B | 455.93 | 7.45 | 81.00 | Basindustri |
|
013000
SEWOO GLOBAL
|
1995.00 | 9.02% | 165.00 | Köp | 13.195M | 57.262B | 218.24 | 9.96 | 30.00 | Basindustri |
|
002760
BOLAK
|
2070.00 | 9.23% | 175.00 | Köp | 11.994M | 123.993B | 336.46 | 6.15 | 134.00 | Icke cykliska konsumentprodukter |
|
057030
YBM NET
|
4625.00 | 2.78% | 125.00 | Köp | 11.896M | 74.853B | 83.08 | 55.67 | 490.00 | Icke cykliska konsumentprodukter |
|
004270
NAMSUNG
|
4015.00 | 1.13% | 45.00 | Köp | 11.800M | 145.392B | — | -150.76 | 60.00 | Teknik |
|
004770
SUNNY ELEC
|
3920.00 | -1.63% | -65.00 | Köp | 11.408M | 128.062B | 98.49 | 41.47 | 80.00 | Teknik |
|
010660
HWACHEON
|
4240.00 | 0.71% | 30.00 | Köp | 10.136M | 83.952B | — | -77.00 | 339.00 | Industriföretag |
|
073560
WOORISON F&G
|
2325.00 | 3.33% | 75.00 | Köp | 9.079M | 160.978B | 6.27 | 370.73 | — | Icke cykliska konsumentprodukter |
|
317850
DAEMO
|
9900.00 | 7.14% | 660.00 | Köp | 8.867M | 82.412B | 16.48 | 600.61 | — | Industriföretag |
|
078590
DUAL
|
822.00 | 4.18% | 33.00 | Sälj | 8.852M | 43.392B | — | -55.65 | 119.00 | Konsumentcykler |
|
035290
WFM
|
1380.00 | -6.12% | -90.00 | Sälj | 8.750M | 35.468B | — | -286.51 | 82.00 | Industriföretag |
|
005390
SHINSUNG TONGSANG
|
1795.00 | 1.99% | 35.00 | Sälj | 8.604M | 257.957B | 20.26 | 88.60 | 777.00 | Konsumentcykler |
|
000890
BOHAE BREW
|
1225.00 | 0.82% | 10.00 | Köp | 8.051M | 149.735B | — | -59.13 | 407.00 | Icke cykliska konsumentprodukter |
|
096040
E-TRON
|
403.00 | 3.33% | 13.00 | Köp | 7.869M | 140.888B | — | -23.97 | 49.00 | Teknik |
|
054300
PANSTAR ENTERPRISE
|
1175.00 | 3.52% | 40.00 | Stark köp | 7.738M | 55.775B | — | -12.48 | 102.00 | Industriföretag |
|
016670
POBIS TNC
|
1630.00 | 6.89% | 105.00 | Stark köp | 7.722M | 65.327B | 16.76 | 101.89 | 139.00 | Icke cykliska konsumentprodukter |
|
083640
INCON
|
1610.00 | 4.55% | 70.00 | Sälj | 7.610M | 116.915B | — | -66.90 | 120.00 | Teknik |
|
007210
BYUKSAN
|
2160.00 | 2.13% | 45.00 | Köp | 7.499M | 148.090B | 16.77 | 128.82 | 340.00 | Konsumentcykler |
|
024810
E.T.I
|
282.00 | 0.71% | 2.00 | Köp | 7.339M | 169.771B | — | -3.72 | 159.00 | Industriföretag |
|
226360
EXT
|
3625.00 | 1.54% | 55.00 | Köp | 7.220M | 95.685B | 37.33 | 100.48 | — | Finansiering |
|
133750
MEGAMD
|
2645.00 | -0.94% | -25.00 | Köp | 6.742M | 55.642B | — | -46.74 | 237.00 | Icke cykliska konsumentprodukter |
|
073540
FRTEK
|
7450.00 | 21.14% | 1300.00 | Köp | 6.637M | 84.930B | — | -180.34 | 81.00 | Teknik |
|
014990
IN THE F
|
3550.00 | 3.50% | 120.00 | Köp | 6.620M | 209.201B | — | -76.36 | 288.00 | Konsumentcykler |
|
012860
SEOYON ELECTRONICS
|
2035.00 | 0.00% | 0.00 | Köp | 6.519M | 54.540B | — | -663.60 | 1208.00 | Konsumentcykler |
|
093230
EID
|
304.00 | -0.65% | -2.00 | Sälj | 6.325M | 137.465B | — | -41.24 | 26.00 | Teknik |
|
064510
ECOMAISTER
|
6410.00 | 13.25% | 750.00 | Köp | 6.291M | 81.069B | — | -2715.12 | — | Industriföretag |
|
014790
HALLA
|
3495.00 | 13.29% | 410.00 | Köp | 6.232M | 132.316B | — | -512.91 | 1266.00 | Industriföretag |
|
010100
KOR FLANGE
|
2620.00 | -0.76% | -20.00 | Köp | 6.103M | 79.780B | 9.48 | 276.23 | 532.00 | Konsumentcykler |
|
200230
TELCON RF PHARM
|
4740.00 | -6.88% | -350.00 | Sälj | 5.940M | 393.355B | 1706.48 | 2.78 | — | Teknik |
|
012340
NUINTEK
|
535.00 | -10.68% | -64.00 | Köp | 5.708M | 28.961B | — | -71.83 | 157.00 | Industriföretag |
|
004870
T'WAY HOLDINGS
|
1850.00 | 1.65% | 30.00 | Köp | 5.489M | 141.859B | 30.49 | 60.67 | 59.00 | Teknik |
|
029480
BARUN TECHNOLOGY
|
1045.00 | 16.11% | 145.00 | Stark köp | 5.406M | 45.912B | — | -150.19 | 109.00 | Teknik |
|
011700
HANSHIN MACH
|
1755.00 | 0.86% | 15.00 | Köp | 5.160M | 55.784B | 17.71 | 99.11 | 95.00 | Industriföretag |
|
204990
HS VITAL
|
3980.00 | 2.18% | 85.00 | Köp | 5.087M | 125.869B | — | -2030.40 | 102.00 | Icke cykliska konsumentprodukter |
|
066130
HAATZ
|
6300.00 | 6.96% | 410.00 | Köp | 5.003M | 76.953B | 30.90 | 203.90 | 213.00 | Konsumentcykler |
|
004540
KLEANNARA
|
2385.00 | 1.06% | 25.00 | Sälj | 4.994M | 88.816B | — | -858.34 | 630.00 | Basindustri |
|
025980
ANANTI
|
12800.00 | 0.39% | 50.00 | Köp | 4.926M | 1079.373B | — | -147.33 | 247.00 | Konsumentcykler |
|
074610
NANOMEDICS
|
8010.00 | 11.25% | 810.00 | Sälj | 4.665M | 272.703B | — | -370.38 | 34.00 | Konsumentcykler |
|
001470
SAMBU CONST
|
847.00 | -0.24% | -2.00 | Köp | 4.577M | 105.041B | — | -6.72 | 453.00 | Industriföretag |
|
092870
EXICON
|
6790.00 | 29.83% | 1560.00 | Köp | 4.567M | 59.168B | — | -213.66 | 126.00 | Teknik |
|
008350
NAMSUN ALUM
|
4015.00 | 1.39% | 55.00 | Köp | 4.428M | 442.369B | 15.82 | 253.72 | 597.00 | Basindustri |
|
094940
PULOON TECH
|
19650.00 | -1.75% | -350.00 | Stark köp | 4.417M | 115.096B | 68.72 | 285.93 | 145.00 | Teknik |
|
009270
SHINWON
|
2290.00 | 2.69% | 60.00 | Köp | 4.404M | 178.070B | — | -33.75 | 629.00 | Konsumentcykler |
|
038620
WIZ
|
1165.00 | 6.39% | 70.00 | Köp | 4.338M | 40.944B | 192.15 | 6.06 | 24.00 | Energi |
|
088350
HANWHA LIFE
|
2610.00 | 4.82% | 120.00 | Köp | 4.182M | 1961.129B | 10.96 | 238.13 | 3739.00 | Finansiering |
|
036630
SEJONG TELECOM
|
410.00 | -0.24% | -1.00 | Köp | 4.159M | 246.134B | — | -11.12 | 286.00 | Telekommunikationstjänster |
|
900310
COLORAY
|
2000.00 | -1.23% | -25.00 | Stark köp | 3.961M | 108.000B | 4.25 | 470.76 | — | Icke cykliska konsumentprodukter |
|
141020
FORTIS
|
498.00 | 2.26% | 11.00 | Sälj | 3.900M | 36.321B | — | -257.99 | 53.00 | Teknik |
|
058450
ILYA
|
1460.00 | 8.15% | 110.00 | Köp | 3.848M | 23.126B | — | -2499.62 | 154.00 | Teknik |
|
050090
PHOENIX MATERIALS
|
729.00 | 1.96% | 14.00 | Köp | 3.766M | 50.171B | — | -34.37 | 55.00 | Teknik |
|
052460
ICRAFT
|
2975.00 | 9.17% | 250.00 | Stark köp | 3.763M | 38.996B | — | -14.91 | 95.00 | Teknik |
|
000660
SK HYNIX
|
82600.00 | -0.60% | -500.00 | Köp | 3.651M | 56498.548B | 5.86 | 14092.17 | 22139.00 | Teknik |
|
317830
SPSYSTEMS
|
10250.00 | 12.02% | 1100.00 | Köp | 3.587M | 83.493B | 19.67 | 521.05 | — | Industriföretag |
|
101000
SSII
|
2890.00 | 3.21% | 90.00 | Sälj | 3.513M | 112.230B | — | -49326.06 | 87.00 | Industriföretag |
|
263770
UST
|
4550.00 | 1.11% | 50.00 | Köp | 3.421M | 106.983B | 46.07 | 100.77 | 64.00 | Finansiering |
|
034220
LG DISPLAY
|
14800.00 | 3.86% | 550.00 | Köp | 3.420M | 5295.672B | — | -1284.77 | 58947.00 | Teknik |
|
001290
SANGSANGININV&SEC
|
1980.00 | 10.92% | 195.00 | Köp | 3.414M | 186.190B | — | -278.31 | 142.00 | Finansiering |
|
050890
SOLID
|
6250.00 | 2.97% | 180.00 | Köp | 3.404M | 323.856B | 257.84 | 68.20 | 199.00 | Teknik |
|
011150
CJ SEAFOOD
|
3345.00 | 0.15% | 5.00 | Köp | 3.385M | 120.189B | 92.53 | 36.15 | 437.00 | Icke cykliska konsumentprodukter |
|
014970
SAMRYOONG
|
12050.00 | -0.41% | -50.00 | Köp | 3.350M | 178.641B | 708.29 | 17.01 | 85.00 | Basindustri |
|
033130
DCHOSUN
|
2860.00 | 0.00% | 0.00 | Köp | 3.331M | 106.150B | 24.41 | 117.18 | 230.00 | Konsumentcykler |
|
032980
BYON
|
1560.00 | 2.63% | 40.00 | Köp | 3.200M | 74.259B | — | -236.17 | 29.00 | Konsumentcykler |
|
009810
NK MULSAN
|
1235.00 | 6.01% | 70.00 | Köp | 3.151M | 103.219B | — | -98.74 | 18.00 | Konsumentcykler |
|
027740
MANIKER
|
836.00 | 1.95% | 16.00 | Sälj | 2.953M | 131.081B | — | -56.59 | 493.00 | Icke cykliska konsumentprodukter |
|
010140
SAMSUNG HVY IND
|
8140.00 | 0.49% | 40.00 | Köp | 2.844M | 4916.850B | — | -984.24 | 13974.00 | Industriföretag |
|
073070
ESMO
|
5800.00 | 0.00% | 0.00 | Sälj | 2.804M | 509.891B | — | -58.53 | 144.00 | Konsumentcykler |
|
900340
WING YIP FOOD
|
2245.00 | 1.35% | 30.00 | Köp | 2.778M | 90.718B | 4.89 | 555.16 | — | Icke cykliska konsumentprodukter |
|
033340
GOODPEOPLE
|
3720.00 | 3.33% | 120.00 | Sälj | 2.764M | 109.691B | — | -68.02 | 437.00 | Konsumentcykler |
|
050110
CAMMSYS
|
2620.00 | 4.38% | 110.00 | Stark köp | 2.740M | 157.856B | 7.78 | 376.41 | 237.00 | Teknik |
|
031330
SAMT
|
2125.00 | -0.23% | -5.00 | Stark köp | 2.735M | 210.365B | 8.11 | 262.12 | 83.00 | Teknik |
|
037560
CJ HELLO
|
6420.00 | -0.93% | -60.00 | Köp | 2.671M | 497.209B | 13.64 | 470.65 | 1099.00 | Konsumentcykler |
|
086790
HANA FINANCIAL GR
|
35300.00 | 0.86% | 300.00 | Köp | 2.578M | 10589.720B | 5.08 | 6981.24 | 101.00 | Finansiering |
|
020180
DIC
|
1535.00 | 2.68% | 40.00 | Köp | 2.569M | 58.988B | 33.88 | 45.31 | 481.00 | Teknik |
|
004060
SG CORPORATION
|
1080.00 | -1.37% | -15.00 | Stark köp | 2.567M | 218.619B | 37.16 | 29.06 | 235.00 | Konsumentcykler |
|
049480
OPENBASE
|
3020.00 | 1.34% | 40.00 | Köp | 2.515M | 93.971B | — | -7.42 | 117.00 | Teknik |
|
035460
KISANTELECOM
|
2605.00 | 12.77% | 295.00 | Köp | 2.504M | 37.442B | — | -361.89 | 98.00 | Teknik |
|
065530
KRTNET
|
4190.00 | 0.48% | 20.00 | Köp | 2.489M | 192.869B | 234.79 | 17.85 | 117.00 | Teknik |
|
133820
FINEBESTEEL
|
3355.00 | 1.82% | 60.00 | Köp | 2.297M | 99.140B | 91.92 | 36.50 | 167.00 | Basindustri |
|
093380
PUNGKANG
|
3495.00 | 1.30% | 45.00 | Köp | 2.283M | 33.511B | 23.30 | 150.01 | 243.00 | Konsumentcykler |
|
000490
DAEDONG
|
6200.00 | 10.91% | 610.00 | Stark köp | 2.265M | 128.515B | 10.14 | 611.33 | 831.00 | Industriföretag |
|
114570
G-SMATT GLOBAL
|
547.00 | 5.19% | 27.00 | Köp | 2.231M | 80.763B | — | -306.15 | 64.00 | Teknik |
|
005110
HANCHANG
|
2985.00 | 0.67% | 20.00 | Köp | 2.208M | 98.700B | — | -18.42 | 13.00 | Industriföretag |
|
013990
AGABANG&CO
|
3310.00 | 2.32% | 75.00 | Sälj | 2.186M | 108.858B | — | -440.48 | 208.00 | Konsumentcykler |
|
006800
MIRAE ASSET DAEWOO
|
7520.00 | 1.76% | 130.00 | Köp | 2.171M | 5185.055B | 10.64 | 706.53 | 2989.00 | Finansiering |
|
033180
FEELUX
|
4115.00 | 0.86% | 35.00 | Sälj | 2.161M | 327.307B | 45.39 | 93.34 | 139.00 | Teknik |
|
096350
DSOL
|
488.00 | 2.74% | 13.00 | Köp | 2.117M | 74.994B | — | -100.43 | 165.00 | Industriföretag |
|
195500
MANIKER F&G
|
6900.00 | 0.29% | 20.00 | Köp | 2.112M | 71.608B | 15.97 | 432.02 | — | Icke cykliska konsumentprodukter |
|
105560
KBFINANCIALGROUP
|
43700.00 | 2.82% | 1200.00 | Köp | 2.085M | 17027.020B | 5.81 | 7572.32 | 25725.00 | Finansiering |
|
198440
KOREA CEMENT
|
3185.00 | -1.55% | -50.00 | Köp | 2.083M | 101.856B | 19.22 | 165.81 | 112.00 | Finansiering |
Ladda fler
