Koreanska aktiemarknaden
Aktier som har handlats mest — Koreanska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
065450
VICTEK
|
3475.00 | 3.27% | 110.00 | Köp | 72.500M | 84.030B | — | -11.68 | 184.00 | Industriföretag |
|
005390
SHINSUNG TONGSANG
|
1820.00 | 14.83% | 235.00 | Köp | 49.708M | 227.778B | 43.73 | 36.25 | 777.00 | Konsumentcykler |
|
007460
APROGEN KIC
|
2445.00 | 1.24% | 30.00 | Köp | 41.997M | 368.865B | — | -287.75 | 114.00 | Industriföretag |
|
139050
DAYLIBC
|
978.00 | 29.88% | 225.00 | Köp | 40.102M | 33.800B | — | -17.00 | 163.00 | Teknik |
|
003280
HEUNG-A SHIPPING
|
743.00 | 3.48% | 25.00 | Köp | 36.938M | 69.509B | — | -955.33 | 813.00 | Industriföretag |
|
195440
FUSION
|
271.00 | 3.83% | 10.00 | Köp | 34.212M | 25.057B | 0.53 | 491.46 | 85.00 | Teknik |
|
082800
LUMIMICRO
|
2930.00 | -11.21% | -370.00 | Köp | 33.374M | 305.572B | — | -652.66 | 194.00 | Teknik |
|
008350
NAMSUN ALUM
|
3205.00 | -2.58% | -85.00 | Stark sälj | 31.880M | 362.489B | 12.97 | 253.72 | 597.00 | Basindustri |
|
052420
OSUNG ADVANCED MATERIALS
|
3220.00 | 1.26% | 40.00 | Köp | 30.312M | 187.445B | 64.72 | 49.14 | 153.00 | Energi |
|
008600
WILLBES
|
1365.00 | 3.41% | 45.00 | Köp | 30.083M | 68.200B | — | -173.44 | 202.00 | Konsumentcykler |
|
011300
SEONGAN
|
633.00 | 29.98% | 146.00 | Köp | 27.178M | 26.731B | — | -183.22 | 154.00 | Konsumentcykler |
|
099220
SDN
|
3030.00 | -0.82% | -25.00 | Köp | 27.113M | 140.985B | 67.73 | 45.11 | 93.00 | Industriföretag |
|
021050
SEOWON
|
1600.00 | 9.59% | 140.00 | Köp | 26.787M | 67.827B | 15.44 | 94.55 | 143.00 | Basindustri |
|
028040
MIRAE SCI
|
676.00 | 30.00% | 156.00 | Köp | 24.446M | 20.579B | — | -1020.93 | 61.00 | Teknik |
|
078130
KUK-IL PAPER
|
6540.00 | -6.30% | -440.00 | Stark köp | 24.177M | 845.842B | — | -174.29 | 201.00 | Basindustri |
|
039230
AIBIT
|
514.00 | 13.97% | 63.00 | Köp | 20.726M | 47.068B | 3.54 | 127.26 | 192.00 | Industriföretag |
|
051780
CUROHOLDINGS
|
741.00 | 13.30% | 87.00 | Köp | 19.945M | 41.474B | — | -146.42 | 34.00 | Konsumentcykler |
|
001000
SILLATEXTILE
|
2290.00 | 16.24% | 320.00 | Köp | 19.470M | 47.827B | — | -2.16 | 11.00 | Konsumentcykler |
|
277410
INSAN
|
2130.00 | 5.97% | 120.00 | Köp | 17.636M | 52.892B | 20.89 | 96.21 | — | Icke cykliska konsumentprodukter |
|
052300
W HOLDING COMPANY
|
466.00 | 6.39% | 28.00 | Köp | 16.337M | 57.950B | — | -212.98 | 49.00 | Industriföretag |
|
005930
SAMSUNG ELEC
|
51000.00 | -1.92% | -1000.00 | Sälj | 14.299M | 353218.801B | 14.35 | 3622.60 | 98557.00 | Teknik |
|
096630
S CONNECT
|
1775.00 | -8.51% | -165.00 | Köp | 13.408M | 114.239B | — | -29.40 | 137.00 | Teknik |
|
214330
KUMHO HT
|
7940.00 | 28.48% | 1760.00 | Köp | 13.047M | 142.299B | 59.61 | 105.87 | 555.00 | Konsumentcykler |
|
222810
HANRYU A.I CENTER
|
1460.00 | 29.78% | 335.00 | Köp | 13.030M | 23.690B | — | -1836.21 | 121.00 | Teknik |
|
007370
JINYANGPHARM
|
4540.00 | 15.52% | 610.00 | Köp | 12.731M | 43.927B | 21.52 | 182.73 | 194.00 | Sjukvård |
|
044380
JOOYONTECH
|
509.00 | 9.46% | 44.00 | Köp | 12.052M | 47.852B | — | -60.83 | 128.00 | Teknik |
|
043220
HLB POWER
|
1885.00 | -0.26% | -5.00 | Köp | 11.787M | 142.760B | — | -167.46 | 12.00 | Energi |
|
006050
KUKYOUNGG&M
|
1520.00 | -6.46% | -105.00 | Köp | 11.718M | 55.080B | — | -3.09 | 111.00 | Konsumentcykler |
|
150840
INTROMEDIC
|
4995.00 | -3.94% | -205.00 | Sälj | 11.603M | 113.900B | — | -303.95 | 54.00 | Sjukvård |
|
311390
NEO CREMAR
|
11750.00 | 2.62% | 300.00 | Köp | 11.449M | 83.081B | 0.80 | 18736.89 | — | Icke cykliska konsumentprodukter |
|
174880
JANGWON
|
3380.00 | 0.90% | 30.00 | Köp | 11.084M | 103.353B | 14.40 | 245.68 | — | Teknik |
|
214680
DRTECH
|
1705.00 | 0.59% | 10.00 | Köp | 10.818M | 83.014B | 97.37 | 18.91 | 1.00 | Sjukvård |
|
063440
SM LIFE DESIGN
|
2290.00 | -7.10% | -175.00 | Sälj | 10.365M | 110.997B | — | -31.44 | 55.00 | Konsumentcykler |
|
033180
FEELUX
|
9210.00 | -7.06% | -700.00 | Köp | 9.554M | 788.241B | 109.30 | 93.34 | 139.00 | Teknik |
|
103840
WOOYANG
|
4915.00 | 2.72% | 130.00 | — | 9.010M | 61.526B | 13.76 | 416.08 | — | Icke cykliska konsumentprodukter |
|
040350
CUROCOM
|
1570.00 | 3.97% | 60.00 | Köp | 8.978M | 164.987B | — | -197.99 | 36.00 | Teknik |
|
298690
AIRBUSAN
|
6850.00 | -1.01% | -70.00 | Köp | 8.707M | 359.577B | — | -405.77 | 1436.00 | Industriföretag |
|
024740
HANILFORGING
|
1605.00 | -3.02% | -50.00 | Köp | 8.435M | 48.974B | 223.66 | 7.51 | 210.00 | Konsumentcykler |
|
058820
CMG PHARMACEUTICAL
|
3850.00 | -5.87% | -240.00 | Köp | 8.139M | 568.069B | 89.68 | 45.61 | 171.00 | Sjukvård |
|
027740
MANIKER
|
798.00 | -0.25% | -2.00 | Sälj | 8.117M | 125.436B | — | -56.59 | 493.00 | Icke cykliska konsumentprodukter |
|
005360
MONAMI
|
4195.00 | 5.27% | 210.00 | Köp | 7.476M | 72.516B | — | -92.18 | 765.00 | Industriföretag |
|
003060
APROGEN PHARMACEUTICALS
|
1105.00 | -1.34% | -15.00 | Sälj | 7.430M | 270.651B | — | -63.01 | 96.00 | Sjukvård |
|
078150
HB TECHNOLOGY
|
2670.00 | -5.82% | -165.00 | Stark sälj | 7.121M | 218.095B | 74.54 | 38.03 | 571.00 | Teknik |
|
030790
TYNETWORKS
|
538.00 | -3.93% | -22.00 | Sälj | 6.882M | 56.688B | — | -359.16 | — | Teknik |
|
190650
KOREA ASSET SEC
|
10750.00 | 29.67% | 2460.00 | — | 6.396M | 52.957B | 7.89 | 1050.81 | — | Finansiering |
|
223310
ESV
|
187.00 | 3.31% | 6.00 | Sälj | 6.367M | 22.265B | — | -208.38 | 30.00 | Teknik |
|
090710
HYULIM ROBOT
|
1275.00 | -2.67% | -35.00 | Köp | 6.190M | 107.348B | — | -154.11 | 98.00 | Teknik |
|
038540
SANGSANGIN
|
7840.00 | -24.98% | -2610.00 | Sälj | 6.182M | 577.732B | 4.32 | 2418.72 | 191.00 | Finansiering |
|
073070
ESMO
|
1765.00 | -5.11% | -95.00 | Sälj | 5.954M | 163.517B | — | -85.95 | 144.00 | Konsumentcykler |
|
267850
ASIANAIDT
|
27500.00 | 7.00% | 1800.00 | Stark köp | 5.931M | 285.270B | 412.71 | 62.27 | — | Teknik |
|
900260
ROTHWELL
|
474.00 | -2.67% | -13.00 | Sälj | 5.915M | 68.581B | 7.08 | 68.76 | 496.00 | Konsumentcykler |
|
097780
S-MAC
|
982.00 | -2.29% | -23.00 | Köp | 5.483M | 222.043B | 19.78 | 57.04 | 142.00 | Teknik |
|
182360
CUBEENT
|
4990.00 | 5.27% | 250.00 | Köp | 5.357M | 125.960B | 112.12 | 42.28 | 4.00 | Konsumentcykler |
|
025560
MIRAE
|
166.00 | -1.78% | -3.00 | Sälj | 5.117M | 142.367B | — | -20.26 | 152.00 | Teknik |
|
029480
BARUN TECHNOLOGY
|
1035.00 | 1.47% | 15.00 | Stark köp | 5.025M | 48.597B | — | -237.67 | 109.00 | Teknik |
|
093230
EID
|
229.00 | -2.97% | -7.00 | Sälj | 5.009M | 106.717B | — | -41.24 | 26.00 | Teknik |
|
013810
SPECO
|
3185.00 | 1.11% | 35.00 | Köp | 4.880M | 46.160B | 308.80 | 10.20 | 105.00 | Basindustri |
|
007120
MIRAEING
|
310.00 | 1.64% | 5.00 | Sälj | 4.855M | 39.249B | — | -61.14 | 51.00 | Finansiering |
|
084680
E-WORLD
|
5910.00 | -2.80% | -170.00 | Köp | 4.841M | 548.137B | 38.60 | 157.50 | 436.00 | Konsumentcykler |
|
195990
ABPRO BIO
|
836.00 | 0.00% | 0.00 | Stark sälj | 4.362M | 136.016B | — | -214.56 | 73.00 | Industriföretag |
|
036540
SFASEMICON
|
3695.00 | 1.09% | 40.00 | Köp | 4.347M | 517.427B | 36.56 | 100.42 | 946.00 | Teknik |
|
020560
ASIANA AIRLINES
|
5680.00 | -1.22% | -70.00 | Köp | 4.286M | 1180.103B | — | -2007.18 | 9125.00 | Industriföretag |
|
014160
DAEYOUNG PKG
|
1170.00 | 4.46% | 50.00 | Köp | 4.263M | 115.483B | 9.16 | 122.42 | 360.00 | Basindustri |
|
096040
E-TRON
|
248.00 | -0.80% | -2.00 | Sälj | 4.181M | 87.400B | — | -23.97 | 47.00 | Teknik |
|
033600
LUXL
|
602.00 | -12.37% | -85.00 | Sälj | 4.157M | 21.404B | — | -821.45 | 41.00 | Konsumentcykler |
|
900270
HENG SHENG GROUP
|
1060.00 | -6.61% | -75.00 | Sälj | 4.084M | 90.800B | 3.18 | 357.06 | 1613.00 | Konsumentcykler |
|
900100
NEW PRIDE
|
1195.00 | -2.45% | -30.00 | Stark sälj | 4.049M | 121.217B | — | -206.41 | 154.00 | Konsumentcykler |
|
010050
WIB
|
633.00 | -3.36% | -22.00 | Stark sälj | 3.918M | 441.558B | 10.89 | 60.15 | 91.00 | Finansiering |
|
111870
SAMBON ELECTRONICS
|
2930.00 | -7.28% | -230.00 | Köp | 3.809M | 164.840B | 88.83 | 35.57 | 50.00 | Teknik |
|
037950
ELCOMTEC
|
1570.00 | 3.97% | 60.00 | Köp | 3.765M | 127.516B | 16.77 | 90.02 | 69.00 | Teknik |
|
177830
PAVONINE
|
5600.00 | -2.61% | -150.00 | Köp | 3.731M | 61.039B | — | -129.90 | 350.00 | Teknik |
|
175250
ICURE PHARM. INC.
|
34700.00 | 7.10% | 2300.00 | Köp | 3.679M | 207.808B | — | -385.87 | — | Icke cykliska konsumentprodukter |
|
109960
APROGEN H&G
|
609.00 | -3.33% | -21.00 | Sälj | 3.596M | 112.476B | — | -33.82 | 65.00 | Sjukvård |
|
052670
CHEIL BIO
|
5860.00 | -3.14% | -190.00 | Köp | 3.573M | 81.064B | 35.77 | 169.14 | 49.00 | Sjukvård |
|
066360
CHERRYBRO
|
2890.00 | 5.86% | 160.00 | Köp | 3.570M | 76.092B | — | -188.59 | — | Icke cykliska konsumentprodukter |
|
009810
NK MULSAN
|
770.00 | 0.65% | 5.00 | Stark sälj | 3.529M | 63.937B | — | -98.74 | 18.00 | Konsumentcykler |
|
121800
VIDENTE
|
13200.00 | 7.76% | 950.00 | Köp | 3.520M | 341.401B | 5.83 | 2356.05 | 144.00 | Teknik |
|
003580
NEXT SCIENCE
|
11200.00 | -6.67% | -800.00 | Köp | 3.504M | 332.864B | — | -1100.94 | 45.00 | Basindustri |
|
000890
BOHAE BREW
|
1000.00 | -3.85% | -40.00 | Stark sälj | 3.467M | 131.013B | — | -59.13 | 407.00 | Icke cykliska konsumentprodukter |
|
024810
E.T.I
|
220.00 | -0.45% | -1.00 | Sälj | 3.462M | 158.745B | — | -7.12 | 156.00 | Industriföretag |
|
036630
SEJONG TELECOM
|
386.00 | -2.77% | -11.00 | Stark sälj | 3.460M | 238.329B | — | -11.12 | 286.00 | Telekommunikationstjänster |
|
010140
SAMSUNG HVY IND
|
6670.00 | -1.62% | -110.00 | Stark sälj | 3.379M | 4095.361B | — | -984.24 | 13974.00 | Industriföretag |
|
268600
CELLIVERY
|
67000.00 | 5.02% | 3200.00 | Köp | 3.372M | 498.923B | — | -2324.50 | 86.00 | Sjukvård |
|
000660
SK HYNIX
|
80900.00 | -2.18% | -1800.00 | Sälj | 3.347M | 56566.948B | 10.23 | 8082.66 | 22139.00 | Teknik |
|
200230
TELCON RF PHARM
|
7890.00 | -5.73% | -480.00 | Köp | 3.298M | 694.595B | 3013.34 | 2.78 | — | Teknik |
|
013000
SEWOO GLOBAL
|
2135.00 | -5.53% | -125.00 | Köp | 3.203M | 64.869B | 88.19 | 26.95 | 30.00 | Basindustri |
|
159910
SKIN&SKIN
|
400.00 | 4.99% | 19.00 | Köp | 3.173M | 46.475B | — | -120.39 | 88.00 | Basindustri |
|
012800
DAECHANG
|
1150.00 | -0.43% | -5.00 | Stark sälj | 3.138M | 105.267B | 21.54 | 53.62 | 391.00 | Basindustri |
|
131760
FINETEK
|
2505.00 | -0.79% | -20.00 | Köp | 3.136M | 107.720B | 18.25 | 138.35 | 99.00 | Teknik |
|
115440
WOORINET
|
11000.00 | -0.45% | -50.00 | Sälj | 3.126M | 100.963B | 124.25 | 252.48 | 146.00 | Teknik |
|
065060
GNCO
|
1240.00 | -1.20% | -15.00 | Köp | 3.124M | 122.816B | — | -397.41 | 147.00 | Konsumentcykler |
|
104480
TK CHEMICAL
|
2180.00 | -2.24% | -50.00 | Stark sälj | 3.107M | 192.269B | 7.72 | 288.78 | 613.00 | Konsumentcykler |
|
215600
SILLAJEN
|
17600.00 | -3.03% | -550.00 | Sälj | 2.923M | 1289.596B | — | -1603.77 | — | Sjukvård |
|
058400
KNN
|
1165.00 | 0.43% | 5.00 | Sälj | 2.908M | 153.618B | 20.90 | 55.50 | 132.00 | Konsumentcykler |
|
114570
G-SMATT GLOBAL
|
499.00 | -2.92% | -15.00 | Sälj | 2.844M | 58.284B | — | -306.15 | 44.00 | Teknik |
|
001360
SAMSUNG PHARM
|
4320.00 | -3.03% | -135.00 | Köp | 2.792M | 260.926B | 286.64 | 15.54 | 205.00 | Sjukvård |
|
054780
KEYEAST
|
2505.00 | -7.90% | -215.00 | Sälj | 2.703M | 232.171B | — | -101.48 | 54.00 | Konsumentcykler |
|
058530
SUPEX BNP
|
330.00 | -6.52% | -23.00 | Sälj | 2.677M | 29.956B | — | -294.17 | 100.00 | Industriföretag |
|
031820
COMTEC
|
1510.00 | 1.68% | 25.00 | Köp | 2.667M | 100.759B | 7.01 | 211.70 | 454.00 | Teknik |
|
007110
ILSHIN STONE
|
2635.00 | -4.87% | -135.00 | Sälj | 2.613M | 214.478B | 765.55 | 3.62 | 81.00 | Basindustri |
Ladda fler
