Symbol | Vol * Price | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|---|
010140SAMSUNG HVY IND | 178.989 B KRW | 9630 KRW | +1.58% | 18.587 M | 1.39 | 8.096 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Producer Manufacturing | Stark köp |
0099220SDN | 145.057 B KRW | 1796 KRW | +26.93% | 80.767 M | 4.39 | 79.483 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Electronic Technology | — |
0000400LOTTE INSURANCE | 134.878 B KRW | 3850 KRW | +17.92% | 35.033 M | 8.07 | 1.009 T KRW | 3.60 | 1068.09 KRW | — | 0.00% | Finance | — |
1128660PJ METAL | 102.669 B KRW | 4245 KRW | +15.35% | 24.186 M | 7.56 | 91.276 B KRW | 7.51 | 565.55 KRW | +142.59% | 4.08% | Non-Energy Minerals | — |
2204620GLOBAL TAX FREE | 96.513 B KRW | 4470 KRW | −5.30% | 21.591 M | 6.83 | 266.216 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Consumer Services | Köp |
2232140YIKC | 95.144 B KRW | 9830 KRW | −3.06% | 9.679 M | 0.62 | 827.243 B KRW | 58.29 | 168.64 KRW | −47.71% | 0.00% | Electronic Technology | — |
024840KBI METAL | 87.139 B KRW | 2125 KRW | +0.47% | 41.007 M | 2.31 | 71.659 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Producer Manufacturing | — |
2205100XM | 81.246 B KRW | 2640 KRW | +2.13% | 30.775 M | 6.21 | 183.955 B KRW | 18.03 | 146.41 KRW | +21.32% | 0.00% | Technology Services | — |
3359090C&R RESEARCH | 66.022 B KRW | 1960 KRW | 0.00% | 33.685 M | 1.49 | 107.647 B KRW | 19.26 | 101.75 KRW | +39.31% | 0.00% | Finance | — |
0006340DAWON CBL | 64.755 B KRW | 2475 KRW | +4.43% | 26.163 M | 0.67 | 182.443 B KRW | 20.05 | 123.43 KRW | +570.84% | 0.00% | Producer Manufacturing | — |
900340WING YIP FOOD | 49.934 B KRW | 1728 KRW | +10.84% | 28.897 M | 6.71 | 74.791 B KRW | 5.44 | 317.74 KRW | −0.84% | 0.00% | Consumer Non-Durables | — |
3363260MOBIDAYS | 49.342 B KRW | 692 KRW | +1.76% | 71.303 M | 4.08 | 109.351 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Technology Services | — |
0003280HEUNG-A SHIPPING | 42.337 B KRW | 2810 KRW | −1.92% | 15.067 M | 0.36 | 688.359 B KRW | 19.78 | 142.08 KRW | +44.24% | 0.00% | Transportation | — |
0018470CHOIL ALUMINUM | 41.257 B KRW | 2400 KRW | +1.91% | 17.191 M | 1.17 | 298.218 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Non-Energy Minerals | — |
0078150HB TECHNOLOGY | 37.577 B KRW | 3650 KRW | −2.41% | 10.295 M | 0.28 | 336.175 B KRW | — | — | — | 0.53% | Producer Manufacturing | — |
0071090HISTEEL | 36.591 B KRW | 3415 KRW | +4.75% | 10.715 M | 3.45 | 65.798 B KRW | 52.74 | 64.75 KRW | −88.75% | 0.31% | Non-Energy Minerals | — |
0001470SAMBU CONST | 35.296 B KRW | 1352 KRW | −19.76% | 26.106 M | 3.34 | 344.177 B KRW | — | −543.09 KRW | −48.76% | 0.00% | Industrial Services | — |
0025820LEEKU IND | 34.002 B KRW | 6320 KRW | −4.68% | 5.38 M | 0.38 | 221.712 B KRW | 322.02 | 19.63 KRW | −88.53% | 0.75% | Non-Energy Minerals | — |
2200470APACT | 30.785 B KRW | 5670 KRW | 0.00% | 5.429 M | 1.56 | 237.71 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Commercial Services | — |
1123410KFTC | 24.288 B KRW | 7330 KRW | −3.68% | 3.313 M | 0.48 | 211.87 B KRW | 6.68 | 1096.94 KRW | +226.71% | 1.58% | Producer Manufacturing | Stark köp |
138930BNK FINANCIAL GROUP | 24.174 B KRW | 8270 KRW | +2.86% | 2.923 M | 3.53 | 2.578 T KRW | 4.34 | 1903.68 KRW | — | 6.34% | Finance | Köp |
3307930COMPANY K PARTNERS | 23.368 B KRW | 6660 KRW | +3.10% | 3.509 M | 5.79 | 100.841 B KRW | — | −366.20 KRW | −188.34% | 0.00% | Finance | — |
0041190WTIC | 21.231 B KRW | 8900 KRW | −1.44% | 2.385 M | 0.85 | 703.177 B KRW | 5.68 | 1566.49 KRW | — | 0.00% | Finance | — |
0001340PAIKKWANG IND | 20.659 B KRW | 8160 KRW | +1.75% | 2.532 M | 1.00 | 354.076 B KRW | 46.66 | 174.87 KRW | −65.99% | 0.75% | Process Industries | — |
0025320SYNOPEX | 20.612 B KRW | 9280 KRW | +1.87% | 2.221 M | 0.63 | 756.932 B KRW | 52.72 | 176.02 KRW | +59.21% | 0.00% | Electronic Technology | — |
4407400GGUMBI | 16.952 B KRW | 8300 KRW | +3.23% | 2.042 M | 3.76 | 94.829 B KRW | — | −239.18 KRW | — | 0.00% | Consumer Durables | — |
1142210UNITRONTECH | 16.607 B KRW | 5240 KRW | −4.03% | 3.169 M | 15.60 | 103.195 B KRW | 5.24 | 999.08 KRW | +12.95% | 1.83% | Electronic Technology | — |
372910HANCOM LIFECARE | 16.502 B KRW | 6510 KRW | 0.00% | 2.535 M | 0.43 | 180.16 B KRW | 218.45 | 29.80 KRW | −91.04% | 0.00% | Health Technology | — |
1179290MITECH | 16.399 B KRW | 8090 KRW | +3.06% | 2.027 M | 1.16 | 254.051 B KRW | 20.42 | 396.23 KRW | −33.04% | 1.02% | Health Technology | Köp |
0001790TS | 15.964 B KRW | 3120 KRW | +0.65% | 5.117 M | 17.70 | 278.059 B KRW | 8.80 | 354.48 KRW | +28.55% | 3.71% | Consumer Non-Durables | — |
0048770TPC | 15.595 B KRW | 3365 KRW | −0.88% | 4.635 M | 75.47 | 53.295 B KRW | — | −456.08 KRW | −40546.91% | 0.74% | Producer Manufacturing | — |
3367000PLATEER | 15.228 B KRW | 6810 KRW | +2.25% | 2.236 M | 13.74 | 55.865 B KRW | — | −415.78 KRW | −184.43% | 0.00% | Technology Services | — |
0065450VICTEK | 15.034 B KRW | 4980 KRW | −2.54% | 3.019 M | 0.39 | 146.416 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | Electronic Technology | — |
0007460APROGEN | 14.696 B KRW | 1470 KRW | +1.24% | 9.997 M | 0.78 | 384.541 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Health Technology | — |
0041020POLARIS OFFICE | 14.094 B KRW | 6260 KRW | +2.79% | 2.251 M | 0.84 | 302.574 B KRW | 14.11 | 443.51 KRW | +61.90% | 0.00% | Technology Services | — |
2252990SEMCNS | 14.023 B KRW | 7950 KRW | −3.52% | 1.764 M | 0.47 | 427.462 B KRW | — | −26.88 KRW | −109.88% | 0.00% | Producer Manufacturing | — |
2297890HB SOLUTION | 13.741 B KRW | 5650 KRW | +2.54% | 2.432 M | 0.84 | 402.849 B KRW | 5.39 | 1047.95 KRW | +68.84% | 0.54% | Electronic Technology | — |
0005860HANILFEED | 13.691 B KRW | 5140 KRW | −3.38% | 2.664 M | 0.44 | 209.628 B KRW | 1.76 | 2926.50 KRW | — | 1.41% | Process Industries | — |
1117580DAESUNGENERGY | 13.533 B KRW | 8940 KRW | +0.45% | 1.514 M | 0.59 | 242.031 B KRW | 16.28 | 549.27 KRW | — | 2.81% | Utilities | — |
0092200DIC | 13.477 B KRW | 5800 KRW | −6.15% | 2.324 M | 1.71 | 239.45 B KRW | 6.13 | 946.27 KRW | +1065.01% | 0.00% | Producer Manufacturing | — |
0066790CCS | 12.672 B KRW | 3380 KRW | −3.29% | 3.749 M | 0.27 | 195.801 B KRW | 68.50 | 49.34 KRW | +1585.89% | 0.00% | Consumer Services | — |
2256840BNC | 12.602 B KRW | 6360 KRW | 0.00% | 1.981 M | 0.48 | 422.076 B KRW | 19.05 | 333.93 KRW | — | 0.00% | Retail Trade | — |
3356680AXGATE | 12.122 B KRW | 5660 KRW | +2.72% | 2.142 M | 4.30 | 157.219 B KRW | — | −8.31 KRW | −105.02% | 0.00% | Electronic Technology | — |
0036620GAMSUNG CORP. | 11.914 B KRW | 3440 KRW | −7.03% | 3.463 M | 1.38 | 337.509 B KRW | 12.86 | 267.41 KRW | +51.77% | 0.00% | Technology Services | Köp |
0015750SW HITECH | 11.368 B KRW | 9350 KRW | +0.75% | 1.216 M | 1.36 | 742.322 B KRW | 4.40 | 2124.40 KRW | +336.46% | 1.62% | Producer Manufacturing | — |
3317120RANIX | 11.349 B KRW | 4590 KRW | +2.23% | 2.473 M | 2.04 | 43.373 B KRW | — | −534.81 KRW | −4.51% | 0.00% | Electronic Technology | — |
0051390YW CO.,LTD | 11.279 B KRW | 3705 KRW | +1.79% | 3.044 M | 116.54 | 31.348 B KRW | 5.96 | 621.86 KRW | +76.86% | 5.49% | Electronic Technology | — |
0069540LIGHTRON | 10.598 B KRW | 3480 KRW | +6.91% | 3.045 M | 1.06 | 89.595 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | Electronic Technology | — |
393210TOMATOSYSTEM | 10.513 B KRW | 7310 KRW | −4.69% | 1.438 M | 0.56 | 117.785 B KRW | 32.78 | 223.01 KRW | — | 1.17% | Technology Services | — |
1119850GNCENERGY | 9.528 B KRW | 7550 KRW | +0.67% | 1.262 M | 0.56 | 118.975 B KRW | 9.99 | 755.42 KRW | −56.26% | 0.93% | Producer Manufacturing | — |
0038460BIOSMART | 9.047 B KRW | 4470 KRW | −16.54% | 2.026 M | 0.21 | 109.928 B KRW | 6.10 | 732.48 KRW | +2241.22% | 0.00% | Electronic Technology | — |
0051980JOONGANG AM | 8.98 B KRW | 5020 KRW | −2.52% | 1.789 M | 0.62 | 400.886 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Electronic Technology | — |
0042670HD HYUNDAI INFRACORE | 8.918 B KRW | 7820 KRW | +1.56% | 1.14 M | 0.64 | 1.536 T KRW | — | — | — | 1.43% | Producer Manufacturing | Stark köp |
0000370HANWHA GENERAL INS | 8.699 B KRW | 4795 KRW | +2.79% | 1.814 M | 3.71 | 544.034 B KRW | 3.23 | 1485.68 KRW | −26.06% | 4.29% | Finance | Köp |
4440290HB INVESTMENT | 8.602 B KRW | 2825 KRW | +8.03% | 3.045 M | 25.01 | — | — | — | — | — | Finance | — |
0003060APROGEN BIOLOGICS | 8.42 B KRW | 1660 KRW | +9.35% | 5.072 M | 1.92 | 101.053 B KRW | — | −1808.42 KRW | −932.94% | 0.00% | Health Technology | — |
052790ACTOZ SOFT | 8.286 B KRW | 9040 KRW | +2.61% | 916.605 K | 38.50 | 96.245 B KRW | 2.90 | 3115.54 KRW | +1241.90% | 0.00% | Technology Services | — |
0064800GEMVAXLINK | 8.22 B KRW | 2410 KRW | +0.63% | 3.411 M | 2.91 | 258.362 B KRW | — | −136.98 KRW | +40.97% | 0.42% | Retail Trade | — |
0040350CUROCOM | 8.132 B KRW | 720 KRW | +12.68% | 11.294 M | 3.74 | 91.107 B KRW | — | −93.11 KRW | −12.01% | 0.00% | Technology Services | — |
3333430IL SEUNG | 8.061 B KRW | 3385 KRW | +6.28% | 2.382 M | 13.01 | 97.865 B KRW | 27.08 | 124.99 KRW | +58.96% | 0.00% | Producer Manufacturing | — |
0012160YOUNGWIRE | 7.835 B KRW | 508 KRW | +2.83% | 15.423 M | 216.87 | 34.334 B KRW | — | −100.78 KRW | −158.31% | 0.00% | Non-Energy Minerals | — |
1138070SINJIN SM | 7.633 B KRW | 3615 KRW | −1.63% | 2.112 M | 0.30 | 62.703 B KRW | 15.26 | 236.96 KRW | −6.89% | 1.36% | Producer Manufacturing | — |
2288330BRIDGE BIOTHERAPEUTICS | 7.467 B KRW | 2875 KRW | −29.96% | 2.597 M | 9.72 | 99.968 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | Health Technology | — |
028670PANOCEAN | 7.463 B KRW | 4160 KRW | +0.85% | 1.794 M | 0.80 | 2.205 T KRW | 9.08 | 458.39 KRW | −63.81% | 2.06% | Transportation | Stark köp |
2235980MEDPACTO | 7.31 B KRW | 9910 KRW | −4.25% | 737.636 K | 1.41 | 347.56 B KRW | — | −1472.57 KRW | −1.38% | 0.00% | Health Technology | — |
0027580SBK | 7.232 B KRW | 1781 KRW | +1.66% | 4.061 M | 2.41 | 103.306 B KRW | 250.15 | 7.12 KRW | −81.56% | 0.00% | Process Industries | — |
0046310BG T&A | 6.793 B KRW | 2630 KRW | +1.15% | 2.583 M | 27.70 | 42.688 B KRW | 3.22 | 817.01 KRW | +182.32% | 3.08% | Electronic Technology | — |
0032350LOTTE TOUR | 6.701 B KRW | 9430 KRW | −2.98% | 710.607 K | 1.02 | 740.527 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Consumer Services | Stark köp |
1162300SHIN STEEL | 6.541 B KRW | 3285 KRW | +0.46% | 1.991 M | 0.76 | 134.134 B KRW | 20.74 | 158.42 KRW | — | 0.58% | Non-Energy Minerals | — |
088350HANWHA LIFE | 6.226 B KRW | 2825 KRW | +1.80% | 2.204 M | 1.27 | 2.085 T KRW | 3.41 | 829.49 KRW | −3.19% | 5.41% | Finance | Köp |
0003620SSANGYONG MTR | 6.058 B KRW | 6090 KRW | +4.10% | 994.754 K | 2.63 | 1.141 T KRW | 206.64 | 29.47 KRW | — | 0.00% | Consumer Durables | — |
1139130DGB FINANCIAL GROUP | 6.05 B KRW | 8430 KRW | +1.81% | 717.643 K | 1.50 | 1.401 T KRW | 3.89 | 2168.37 KRW | — | 6.64% | Finance | Köp |
0014530KUKDONG OIL & CHEM | 6.039 B KRW | 3950 KRW | −1.37% | 1.529 M | 0.49 | 134.846 B KRW | 9.01 | 438.51 KRW | −26.05% | 4.99% | Energy Minerals | — |
0096630S CONNECT | 5.689 B KRW | 1789 KRW | +7.38% | 3.18 M | 3.45 | 120.26 B KRW | — | −9.01 KRW | −113.98% | 0.00% | Producer Manufacturing | — |
0037950ELCOMTEC | 5.662 B KRW | 1398 KRW | −2.24% | 4.05 M | 0.13 | 120.701 B KRW | 47.11 | 29.67 KRW | −68.07% | 0.00% | Electronic Technology | — |
032640LG UPLUS | 5.527 B KRW | 9750 KRW | +0.31% | 566.923 K | 0.58 | 4.183 T KRW | 6.73 | 1448.89 KRW | −6.08% | 6.69% | Communications | Köp |
3354200NGENEBIO | 5.296 B KRW | 4500 KRW | −25.50% | 1.177 M | 4.79 | 77.851 B KRW | — | −1009.50 KRW | −28.93% | 0.00% | Health Technology | — |
2241590H.S.ENTERPRISE | 5.175 B KRW | 9030 KRW | −1.20% | 573.12 K | 0.45 | 553.786 B KRW | — | −408.85 KRW | −125.69% | 0.49% | Consumer Non-Durables | Köp |
0053050GSE | 5.117 B KRW | 3430 KRW | −0.87% | 1.492 M | 0.35 | 103.757 B KRW | 18.41 | 186.36 KRW | −5.32% | 1.16% | Utilities | — |
0003530H.I.S.C | 5.089 B KRW | 3360 KRW | −2.18% | 1.515 M | 0.91 | 767.825 B KRW | 79.73 | 42.14 KRW | — | 0.00% | Finance | — |
0087260MA | 5.016 B KRW | 2560 KRW | −1.92% | 1.959 M | 0.22 | 84.963 B KRW | 57.16 | 44.79 KRW | +48.71% | 0.00% | Electronic Technology | — |
373200HAAINC KOREA | 5.006 B KRW | 1535 KRW | +3.30% | 3.261 M | 1.73 | 112.499 B KRW | — | −108.51 KRW | −170.09% | 0.84% | Producer Manufacturing | — |
0005880KOR LINE | 4.973 B KRW | 1785 KRW | −1.22% | 2.786 M | 0.38 | 561.6 B KRW | 8.12 | 219.69 KRW | −56.68% | 0.00% | Transportation | Stark köp |
3340810CUBOX | 4.936 B KRW | 5520 KRW | +8.02% | 894.242 K | 22.58 | 52.878 B KRW | — | −943.45 KRW | — | 0.00% | Technology Services | — |
2263600DERKWOO ELECTRONICS | 4.761 B KRW | 8770 KRW | +3.18% | 542.835 K | 1.21 | 135.408 B KRW | — | −536.67 KRW | −163.93% | 0.82% | Electronic Technology | — |
3396470WOT | 4.682 B KRW | 10000 KRW | −1.09% | 468.211 K | 0.10 | — | — | — | — | — | Electronic Technology | — |
0036540SFASEMICON | 4.564 B KRW | 5550 KRW | −0.89% | 822.256 K | 0.66 | 918.204 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Electronic Technology | Stark köp |
1142760MOALIFE | 4.513 B KRW | 3805 KRW | +13.58% | 1.186 M | 2.57 | 109.662 B KRW | — | −439.71 KRW | +52.70% | 0.00% | Health Technology | — |
3353810EASYBIO | 4.47 B KRW | 3985 KRW | 0.00% | 1.122 M | 7.45 | 136.036 B KRW | 8.75 | 455.33 KRW | +73.78% | 2.51% | Process Industries | — |
388050G2POWER | 4.264 B KRW | 8980 KRW | −0.77% | 474.846 K | 0.27 | 168.83 B KRW | 252.92 | 35.51 KRW | −60.70% | 0.00% | Producer Manufacturing | — |
4474930SHINHAN 13TH SPECIAL PURPOSE ACQUIS | 4.245 B KRW | 2180 KRW | −0.68% | 1.947 M | — | — | — | — | — | — | — | — |
0004830DUKSUNG | 4.223 B KRW | 7850 KRW | −1.88% | 537.98 K | 0.14 | 131.212 B KRW | 21.69 | 361.86 KRW | +139.76% | 0.56% | Process Industries | — |
0006620DONGKOO BIO & PHARMA | 4.214 B KRW | 6860 KRW | −0.15% | 614.268 K | 1.53 | 191.979 B KRW | 16.04 | 427.63 KRW | +80.01% | 1.75% | Health Technology | — |
0059090MICO | 4.19 B KRW | 9800 KRW | −3.64% | 427.536 K | 1.18 | 324.543 B KRW | — | −865.37 KRW | +50.57% | 0.00% | Electronic Technology | — |
0001740SKNETWORKS | 4.127 B KRW | 5560 KRW | +2.58% | 742.279 K | 0.61 | 1.039 T KRW | — | −7.95 KRW | −102.01% | 3.69% | Distribution Services | Köp |
0085670NEWFLEX | 3.983 B KRW | 7350 KRW | +1.80% | 541.923 K | 0.71 | 176.531 B KRW | 22.22 | 330.81 KRW | −44.36% | 0.00% | Electronic Technology | Köp |
0001780ALUKO | 3.973 B KRW | 3240 KRW | −0.46% | 1.226 M | 0.57 | 314.699 B KRW | 15.86 | 204.30 KRW | +31.66% | 0.00% | Non-Energy Minerals | — |
1115530CNPLUS | 3.924 B KRW | 382 KRW | +12.02% | 10.273 M | 11.03 | 23.175 B KRW | 1267.42 | 0.30 KRW | −98.41% | 0.00% | Electronic Technology | — |
2263800DATASOLUTION | 3.909 B KRW | 6700 KRW | −2.33% | 583.393 K | 0.22 | 111.244 B KRW | 67.54 | 99.20 KRW | −33.23% | 0.00% | Technology Services | — |
0073570LITHIUM-FOR-EARTH | 3.905 B KRW | 6120 KRW | −1.61% | 638.075 K | 0.63 | 223.707 B KRW | — | −6333.77 KRW | −306.60% | 0.00% | Electronic Technology | — |