Koreanska aktiemarknaden
Aktier som har handlats mest — Koreanska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
0
038880
IA
|
1700.00 | 2.41% | 40.00 | Köp | 424.334M | 351.455B | 66.69 | 28.05 | 60.00 | Elektronisk teknik |
|
0
097780
S-MAC
|
1795.00 | 13.25% | 210.00 | Köp | 234.274M | 410.746B | 28.28 | 57.48 | 80.00 | Elektronisk teknik |
|
0
036630
SEJONG TELECOM
|
622.00 | -1.89% | -12.00 | Stark köp | 169.587M | 295.961B | 193.30 | 3.28 | 453.00 | Elektronisk teknik |
|
0
036540
SFASEMICON
|
7470.00 | -5.80% | -460.00 | Stark köp | 77.374M | 1000.180B | 84.34 | 94.02 | 687.00 | Elektronisk teknik |
|
0
025440
DAESUNGELTEC
|
1440.00 | 29.15% | 325.00 | Köp | 75.820M | 112.798B | — | -59.23 | 573.00 | Producenttillverkning |
|
9
900300
ORGANIC TEA COSMETICS
|
739.00 | 18.05% | 113.00 | Köp | 70.737M | 39.935B | 3.29 | 191.23 | — | Detaljhandel |
|
0
053270
G.Y.TECH
|
3040.00 | 10.34% | 285.00 | Köp | 59.889M | 71.067B | — | -110.14 | 248.00 | Producenttillverkning |
|
0
013310
A-JIN INDUSTRY
|
4135.00 | 3.38% | 135.00 | Köp | 59.827M | 157.787B | 15.72 | 260.95 | 675.00 | Konsumentvaror |
|
0
014190
WONIK CUBE CORP.
|
2230.00 | 16.75% | 320.00 | Köp | 57.377M | 69.551B | 8.30 | 230.00 | 120.00 | Distributionstjänster |
|
0
047820
CHOROKBAEM
|
2430.00 | -1.42% | -35.00 | Köp | 50.611M | 330.498B | — | -487.59 | 20.00 | Konsumentservice |
|
0
018500
DONGWON METAL
|
1250.00 | 6.84% | 80.00 | Köp | 50.244M | 52.120B | — | -359.22 | — | Producenttillverkning |
|
0
046390
SAMHWA NWS
|
3500.00 | 17.65% | 525.00 | Köp | 46.547M | 121.364B | 58.06 | 51.24 | 34.00 | Elektronisk teknik |
|
0
008700
ANAM ELEC
|
3425.00 | 5.38% | 175.00 | Köp | 44.759M | 256.043B | 62.24 | 52.22 | 121.00 | Konsumentvaror |
|
1
106520
DIGITAL OPTICS
|
1230.00 | -3.15% | -40.00 | Stark köp | 42.430M | 141.301B | — | -309.01 | 129.00 | Elektronisk teknik |
|
0
024810
E.T.I
|
178.00 | 0.00% | 0.00 | Sälj | 40.551M | 134.323B | — | -11.59 | 162.00 | Producenttillverkning |
|
0
035080
INTERPARK
|
4560.00 | -9.52% | -480.00 | Köp | 37.903M | 289.206B | — | -619.84 | 32.00 | Detaljhandel |
|
0
083640
INCON
|
3575.00 | 30.00% | 825.00 | Stark köp | 37.242M | 120.872B | — | -444.44 | 107.00 | Konsumentvaror |
|
0
033170
SIGNETICS
|
1475.00 | -13.24% | -225.00 | Köp | 32.722M | 115.733B | — | -281.46 | 142.00 | Elektronisk teknik |
|
2
222080
CIS
|
16900.00 | 12.67% | 1900.00 | Köp | 26.754M | 882.498B | 6632.18 | 2.26 | 124.00 | Producenttillverkning |
005930
SAMSUNG ELEC
|
85600.00 | -1.27% | -1100.00 | Köp | 26.423M | 607264.000B | 23.68 | 3661.80 | 105257.00 | Elektronisk teknik |
|
9
900280
GOLDEN CENTURY
|
318.00 | 5.65% | 17.00 | Stark köp | 25.942M | 48.269B | — | — | — | Producenttillverkning |
|
0
057880
PHILOSYS HEALTHCARE
|
2315.00 | 14.89% | 300.00 | Köp | 25.394M | 158.696B | — | -638.90 | 20.00 | Konsumentvaror |
|
0
031310
EYESVISION
|
4475.00 | 2.64% | 115.00 | Stark köp | 24.765M | 61.281B | 9.05 | 481.72 | 46.00 | Tekniska tjänster |
|
0
004410
SEOUL FOOD IND
|
206.00 | 0.49% | 1.00 | Sälj | 24.658M | 76.869B | — | -4.34 | 279.00 | Icke hållbara konsumentprodukter |
|
0
012030
DB
|
980.00 | 9.13% | 82.00 | Köp | 24.268M | 168.298B | 18.84 | 47.67 | 385.00 | Processindustrier |
|
2
297570
ALOYS
|
4150.00 | 29.89% | 955.00 | Köp | 22.832M | 56.147B | 13.70 | 233.18 | — | Konsumentvaror |
|
0
000300
DAYOU PLUS
|
912.00 | 5.43% | 47.00 | Stark köp | 22.141M | 102.812B | — | -32.30 | 129.00 | Producenttillverkning |
|
0
033180
FEELUX
|
4890.00 | -1.41% | -70.00 | Köp | 20.958M | 619.626B | — | -609.06 | 144.00 | Elektronisk teknik |
|
1
189980
HYUNGKUK F&B
|
2495.00 | 4.83% | 115.00 | Stark köp | 20.791M | 80.944B | 29.24 | 92.17 | 159.00 | Icke hållbara konsumentprodukter |
|
2
224060
CODI-M
|
443.00 | 0.45% | 2.00 | Köp | 20.379M | 115.033B | — | -56.79 | 56.00 | Producenttillverkning |
|
0
001440
TAIHAN ELEC WIRE
|
1250.00 | -2.72% | -35.00 | Sälj | 20.323M | 1114.010B | — | -18.36 | 863.00 | Producenttillverkning |
|
0
032580
FIDELIX
|
1500.00 | -5.96% | -95.00 | Köp | 19.421M | 46.748B | — | -162.94 | — | Kommunikationer |
|
2
215100
ROBOROBO
|
5280.00 | -1.12% | -60.00 | Köp | 19.076M | 93.086B | — | -85.14 | 47.00 | Finans |
|
0
002630
OBI
|
2340.00 | 0.00% | 0.00 | Köp | 18.128M | 261.414B | — | -119.65 | 130.00 | Kommersiella tjänster |
|
0
023000
SAMWONSTEEL
|
3760.00 | 29.88% | 865.00 | Stark köp | 16.924M | 114.848B | 15.25 | 189.90 | 269.00 | Icke-energimineraler |
|
0
026890
DPC
|
12700.00 | 15.45% | 1700.00 | Köp | 16.660M | 411.210B | 23.83 | 461.58 | 48.00 | Producenttillverkning |
|
2
250930
YESUN TECH
|
2735.00 | 8.96% | 225.00 | Stark köp | 16.125M | 82.006B | 25.16 | 99.77 | 143.00 | Processindustrier |
|
0
038530
GOLD PACIFIC
|
1725.00 | -3.63% | -65.00 | Köp | 15.455M | 114.145B | — | -1124.20 | 56.00 | Elektronisk teknik |
|
1
100700
SEWOONMEDICAL
|
7020.00 | -1.13% | -80.00 | Stark köp | 15.127M | 290.916B | 31.76 | 223.55 | 222.00 | Hälsoteknik |
|
0
004560
HYUNDAI BNG STEEL
|
21450.00 | 30.00% | 4950.00 | Stark köp | 14.963M | 192.896B | 14.35 | 1149.86 | 452.00 | Icke-energimineraler |
|
0
080220
JSC
|
5950.00 | -4.03% | -250.00 | Köp | 14.959M | 194.874B | — | -57.70 | 86.00 | Elektronisk teknik |
|
1
195990
ABPRO BIO
|
1350.00 | -0.37% | -5.00 | Sälj | 13.550M | 359.599B | — | -206.37 | 68.00 | Producenttillverkning |
|
2
215480
TOEBOX KOREA
|
1250.00 | 3.31% | 40.00 | Stark köp | 13.311M | 54.899B | — | -30.09 | 39.00 | Distributionstjänster |
|
0
011300
SEONGAN
|
947.00 | -5.21% | -52.00 | Stark köp | 13.029M | 56.535B | — | -399.78 | 61.00 | Processindustrier |
|
1
145210
SAEHWA IMC
|
616.00 | -13.24% | -94.00 | Köp | 12.851M | 106.166B | — | -210.03 | 451.00 | Producenttillverkning |
|
2
267320
NAINTECH
|
5800.00 | 0.87% | 50.00 | Stark köp | 12.534M | 205.929B | — | -65.80 | 4.00 | Finans |
|
2
214330
KUMHO HT
|
3315.00 | 30.00% | 765.00 | Köp | 11.910M | 277.077B | — | -92.35 | 525.00 | Producenttillverkning |
|
1
111870
SAMBON ELECTRONICS
|
1430.00 | 4.76% | 65.00 | Sälj | 11.544M | 134.456B | — | -677.18 | 49.00 | Elektronisk teknik |
|
0
008970
DONGYANG STL PIPE
|
1260.00 | 5.88% | 70.00 | Stark köp | 11.412M | 142.645B | 17.58 | 67.70 | 174.00 | Producenttillverkning |
|
0
000430
DAEWONKANGUP
|
4605.00 | 7.97% | 340.00 | Stark köp | 11.245M | 269.390B | 95.21 | 44.79 | 879.00 | Producenttillverkning |
|
0
071850
CTK
|
3855.00 | 7.98% | 285.00 | Stark köp | 11.066M | 60.477B | — | -848.78 | 308.00 | Producenttillverkning |
|
1
140070
SURPLUSGLOBAL
|
4900.00 | -12.66% | -710.00 | Köp | 11.014M | 150.587B | 16.42 | 341.73 | 51.00 | Distributionstjänster |
|
0
054630
ADCHIPS
|
1710.00 | -6.04% | -110.00 | Köp | 10.805M | 90.830B | — | -240.83 | 134.00 | Elektronisk teknik |
000270
KIA MTR
|
90000.00 | 0.33% | 300.00 | Köp | 10.756M | 37406.900B | 41.23 | 2175.73 | 35675.00 | Konsumentvaror |
|
0
045890
GV
|
486.00 | -2.99% | -15.00 | Sälj | 9.965M | 41.059B | — | -702.57 | 179.00 | Elektronisk teknik |
|
0
093230
EID
|
276.00 | -2.13% | -6.00 | Sälj | 9.684M | 206.876B | — | -16.20 | 27.00 | Elektronisk teknik |
|
0
014160
DAEYOUNG PKG
|
1690.00 | 2.42% | 40.00 | Köp | 9.607M | 174.256B | 36.72 | 44.93 | 364.00 | Processindustrier |
|
2
281740
LAKE
|
3200.00 | -3.61% | -120.00 | Stark köp | 9.431M | 181.745B | — | — | — | Elektronisk teknik |
|
2
270520
G ENONE ENERGY
|
3100.00 | 9.35% | 265.00 | Köp | 9.415M | 86.061B | — | -158.71 | — | Verktyg |
|
0
096040
E-TRON
|
270.00 | -2.88% | -8.00 | Köp | 9.350M | 137.088B | — | -23.83 | 56.00 | Tekniska tjänster |
|
0
039290
INFOBANK
|
16100.00 | 10.65% | 1550.00 | Köp | 9.207M | 128.059B | 135.90 | 107.21 | 159.00 | Kommunikationer |
|
0
001250
GS GLOBAL
|
2660.00 | 10.14% | 245.00 | Köp | 8.785M | 195.060B | — | -200.17 | 235.00 | Distributionstjänster |
|
0
097800
WINPAC
|
2435.00 | -4.13% | -105.00 | Stark köp | 8.727M | 94.774B | 10.09 | 256.25 | 502.00 | Elektronisk teknik |
|
0
011330
UNI CHEM
|
1610.00 | 6.62% | 100.00 | Stark köp | 8.560M | 101.365B | 9.21 | 164.74 | 254.00 | Processindustrier |
|
9
900260
ROTHWELL
|
337.00 | 3.37% | 11.00 | Köp | 8.555M | 45.597B | — | -161.05 | 9.00 | Producenttillverkning |
034220
LG DISPLAY
|
22900.00 | -4.98% | -1200.00 | Köp | 8.530M | 8426.570B | — | -6871.63 | 26665.00 | Elektronisk teknik |
|
0
004140
DONGBANG TRNSPT & L
|
4780.00 | 3.91% | 180.00 | Köp | 8.428M | 189.454B | — | -154.93 | 743.00 | Transporter |
|
2
289080
SV INVESTMENT
|
5150.00 | 1.38% | 70.00 | Sälj | 8.311M | 271.493B | — | -25.03 | 35.00 | Finans |
|
0
074430
AMINOLOGICS
|
2950.00 | 4.98% | 140.00 | Köp | 8.268M | 245.915B | — | -16.72 | 27.00 | Hälsoteknik |
|
0
031820
COMTEC
|
1565.00 | -0.95% | -15.00 | Köp | 8.073M | 104.491B | — | -51.21 | 479.00 | Tekniska tjänster |
|
2
217500
RUSSELL
|
5130.00 | -3.93% | -210.00 | Köp | 7.972M | 138.658B | 33.99 | 157.48 | 50.00 | Finans |
|
0
037330
INZI DISPLAY
|
4155.00 | -1.07% | -45.00 | Stark köp | 7.834M | 162.401B | 18.69 | 224.75 | 445.00 | Elektronisk teknik |
|
1
153490
WOOREE E&L
|
1610.00 | 8.42% | 125.00 | Stark köp | 7.705M | 74.542B | 34.91 | 42.54 | — | Producenttillverkning |
|
0
046120
ORBITECH
|
5220.00 | 5.78% | 285.00 | Köp | 7.517M | 115.666B | — | -107.48 | — | Industriella tjänster |
|
1
151910
NANOS
|
3620.00 | -4.36% | -165.00 | Köp | 7.491M | 569.234B | — | -35.67 | 160.00 | Elektronisk teknik |
|
0
056700
SHINWHA
|
4220.00 | 6.16% | 245.00 | Köp | 7.169M | 115.464B | 57.05 | 69.67 | 375.00 | Processindustrier |
|
0
065530
KRTNET
|
4925.00 | 1.34% | 65.00 | Köp | 7.117M | 229.693B | 107.42 | 45.24 | 131.00 | Kommunikationer |
|
2
256840
BNC
|
6170.00 | -5.22% | -340.00 | Köp | 7.054M | 360.014B | — | -119.05 | 91.00 | Detaljhandel |
|
0
052420
OSUNG ADVANCED MATERIALS
|
4805.00 | 0.00% | 0.00 | Köp | 6.867M | 332.429B | 16.29 | 347.06 | 98.00 | Elektronisk teknik |
|
0
056080
YUJIN ROBOT
|
4190.00 | -1.99% | -85.00 | Köp | 6.838M | 156.801B | — | -524.13 | 169.00 | Konsumentvaror |
|
0
030350
DRAGONFLY
|
2835.00 | 10.10% | 260.00 | Köp | 6.675M | 45.933B | — | -351.65 | 36.00 | Elektronisk teknik |
|
0
065500
ORIENT PRECISION INDUSTRIES
|
1620.00 | -0.31% | -5.00 | Köp | 6.651M | 188.620B | — | -70.72 | 67.00 | Producenttillverkning |
|
0
001510
SK SECU
|
907.00 | 0.33% | 3.00 | Köp | 6.642M | 397.841B | 54.83 | 16.49 | 817.00 | Finans |
|
0
007720
DAEMYUNG SONOSEASON
|
1330.00 | 4.72% | 60.00 | Stark köp | 6.189M | 130.536B | — | -83.11 | 265.00 | Elektronisk teknik |
|
0
016090
DAEHYUN
|
2110.00 | 3.69% | 75.00 | Köp | 6.125M | 89.893B | 7.15 | 284.45 | 461.00 | Icke hållbara konsumentprodukter |
|
0
092600
NC&
|
5620.00 | 11.51% | 580.00 | Stark köp | 6.115M | 109.346B | — | -294.06 | 78.00 | Elektronisk teknik |
|
0
042670
DSINFRA
|
8560.00 | 1.90% | 160.00 | Stark köp | 6.069M | 1820.300B | 11.01 | 775.27 | 2848.00 | Producenttillverkning |
|
1
123410
KFTC
|
3370.00 | 0.45% | 15.00 | Stark köp | 6.039M | 93.546B | — | -103.90 | 532.00 | Producenttillverkning |
|
0
003560
IHQ
|
1705.00 | 2.71% | 45.00 | Stark köp | 6.021M | 238.437B | — | -481.41 | 249.00 | Konsumentservice |
|
0
087260
MA
|
5670.00 | 4.61% | 250.00 | Stark köp | 5.889M | 177.569B | 109.08 | 54.28 | 60.00 | Elektronisk teknik |
|
0
092220
KEC
|
3105.00 | -0.64% | -20.00 | Köp | 5.860M | 367.043B | — | -200.64 | 627.00 | Elektronisk teknik |
|
0
037270
YGP
|
7550.00 | -0.13% | -10.00 | Köp | 5.846M | 425.396B | — | -99.37 | 81.00 | Kommersiella tjänster |
|
0
002880
DAYOU A-TECH
|
1150.00 | -2.13% | -25.00 | Köp | 5.733M | 137.040B | 8.55 | 137.40 | 327.00 | Producenttillverkning |
|
0
001360
SAMSUNG PHARM
|
9070.00 | -6.20% | -600.00 | Köp | 5.731M | 612.004B | — | -177.45 | 211.00 | Hälsoteknik |
|
0
063440
SM LIFE DESIGN
|
2505.00 | 3.94% | 95.00 | Köp | 5.627M | 113.951B | — | -95.10 | 39.00 | Kommersiella tjänster |
|
0
099220
SDN
|
3885.00 | 1.97% | 75.00 | Köp | 5.576M | 184.043B | 30.16 | 126.34 | 1164.00 | Producenttillverkning |
|
0
078150
HB TECHNOLOGY
|
2405.00 | -3.80% | -95.00 | Stark köp | 5.574M | 180.882B | 11.09 | 225.40 | 282.00 | Producenttillverkning |
|
0
005880
KOR LINE
|
3400.00 | 1.19% | 40.00 | Köp | 5.530M | 816.162B | 50.46 | 66.58 | 422.00 | Transporter |
|
1
102280
SBW
|
685.00 | 1.78% | 12.00 | Köp | 5.402M | 163.235B | — | -211.54 | 201.00 | Processindustrier |
|
1
122350
SAMKEE
|
5600.00 | 2.94% | 160.00 | Köp | 5.313M | 208.741B | 51.96 | 104.70 | 493.00 | Diverse |
Ladda fler