Koreanska aktiemarknaden
Aktier som har handlats mest — Koreanska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
0
001510
SK SECU
|
1020.00 | -9.73% | -110.00 | Köp | 505.040M | 505.230B | 1118.04 | 1.01 | 817.00 | Finans | |
|
0
058400
KNN
|
1850.00 | 21.71% | 330.00 | Stark köp | 175.841M | 201.294B | 30.58 | 49.71 | 139.00 | Konsumentservice | |
|
0
019550
SBI INVESTMENT KOREA
|
738.00 | 29.93% | 170.00 | Stark köp | 73.148M | 91.529B | 7.24 | 78.42 | 38.00 | Finans | |
|
0
037270
YGP
|
3845.00 | 29.90% | 885.00 | Köp | 36.230M | 172.185B | — | -134.77 | 81.00 | Kommersiella tjänster | |
|
0
033250
CHASYS
|
3160.00 | 11.27% | 320.00 | Köp | 34.273M | 68.160B | — | -54.77 | — | Producenttillverkning | |
|
0
002140
KOR IND
|
4220.00 | 9.33% | 360.00 | Stark köp | 29.510M | 95.232B | 17.68 | 218.30 | 130.00 | Processindustrier | |
|
0
047820
CHOROKBAEM
|
1600.00 | 2.24% | 35.00 | Köp | 25.900M | 145.463B | 12.71 | 145.86 | 20.00 | Konsumentservice | |
|
0
007860
SEOYON
|
7430.00 | 13.26% | 870.00 | Köp | 25.615M | 142.399B | — | -2828.37 | 24.00 | Kommersiella tjänster | |
|
0
043610
GENIE MUSIC
|
3515.00 | 15.25% | 465.00 | Köp | 25.414M | 176.128B | 26.70 | 114.24 | 256.00 | Tekniska tjänster | |
|
2
234100
SEWON
|
6430.00 | 26.57% | 1350.00 | Köp | 23.010M | 118.780B | 71.29 | 71.99 | 312.00 | Producenttillverkning | |
|
0
008350
NAMSUN ALUM
|
6560.00 | 6.15% | 380.00 | Köp | 22.878M | 682.809B | 41.16 | 150.15 | — | Producenttillverkning | |
|
0
026890
DPC
|
11250.00 | 6.64% | 700.00 | Stark köp | 18.573M | 392.731B | 25.40 | 415.40 | 48.00 | Producenttillverkning | |
|
0
004830
DUKSUNG
|
4960.00 | 9.37% | 425.00 | Stark köp | 17.415M | 70.208B | 41.15 | 110.20 | 196.00 | Processindustrier | |
|
0
001515
SKSECU(1P)
|
9780.00 | 2.09% | 200.00 | Stark köp | 16.543M | 505.230B | 9478.58 | 1.01 | 817.00 | Finans | |
|
0
021050
SEOWON
|
4425.00 | 10.07% | 405.00 | Köp | 15.459M | 186.056B | 41.38 | 97.15 | 141.00 | Producenttillverkning | |
|
0
063440
SM LIFE DESIGN
|
1675.00 | 7.37% | 115.00 | Köp | 15.232M | 70.246B | — | -94.69 | 39.00 | Kommersiella tjänster | |
|
0
027050
COREANA
|
4630.00 | 4.28% | 190.00 | Köp | 14.387M | 137.640B | — | -37.40 | 280.00 | Icke hållbara konsumentprodukter | |
|
0
005930
SAMSUNG ELEC
|
52900.00 | 0.57% | 300.00 | Köp | 14.142M | 357294.000B | 16.78 | 3133.84 | 105257.00 | Elektronisk teknik | |
|
0
053110
SORIBADA
|
545.00 | 4.01% | 21.00 | Köp | 12.326M | 50.184B | — | -234.30 | 86.00 | Konsumentservice | |
|
0
045390
DAEATI
|
6450.00 | -0.31% | -20.00 | Köp | 12.223M | 460.350B | 206.03 | 31.40 | 330.00 | Tekniska tjänster | |
|
2
270520
G ENONE ENERGY
|
2715.00 | 10.37% | 255.00 | Köp | 12.204M | 68.265B | — | -156.86 | — | Verktyg | |
|
0
044960
EAGLE VET. TECH
|
8300.00 | 6.41% | 500.00 | Stark köp | 12.112M | 95.744B | 64.31 | 121.28 | 124.00 | Hälsoteknik | |
|
2
205470
HUMASIS
|
8520.00 | 2.28% | 190.00 | Köp | 11.974M | 284.837B | — | -44.03 | 82.00 | Hälsoteknik | |
|
0
069080
WEBZEN
|
28000.00 | 15.70% | 3800.00 | Köp | 11.728M | 751.841B | 19.09 | 1267.75 | 557.00 | Tekniska tjänster | |
|
0
010100
KOR FLANGE
|
2320.00 | 10.48% | 220.00 | Sälj | 11.400M | 63.946B | 3.67 | 571.91 | 486.00 | Producenttillverkning | |
|
0
012860
MOBASE ELECTRONICS
|
1660.00 | 1.22% | 20.00 | Köp | 11.353M | 84.953B | — | -403.15 | 1202.00 | Producenttillverkning | |
|
2
284620
KAINOSMED
|
5660.00 | -3.08% | -180.00 | Köp | 10.707M | — | — | — | — | Finans | |
|
0
007460
APROGEN KIC
|
2970.00 | 3.66% | 105.00 | Stark köp | 10.597M | 510.099B | 149.64 | 40.86 | 88.00 | Elektronisk teknik | |
|
0
009520
POSCO M-TECH
|
4870.00 | 7.74% | 350.00 | Köp | 10.049M | 188.225B | 17.46 | 258.83 | 1015.00 | Processindustrier | |
|
0
081150
TPLEX
|
3815.00 | -3.17% | -125.00 | Stark köp | 9.715M | 95.618B | 35.39 | 111.33 | 52.00 | Icke-energimineraler | |
|
0
033130
DCHOSUN
|
1995.00 | 4.45% | 85.00 | Köp | 8.747M | 70.890B | 20.18 | 94.65 | 187.00 | Konsumentservice | |
|
0
004770
SUNNY ELEC
|
3230.00 | 6.78% | 205.00 | Sälj | 8.518M | 105.406B | 256.06 | 11.90 | — | Elektronisk teknik | |
|
0
018620
WOOGENE B&G
|
2755.00 | 2.23% | 60.00 | Köp | 8.506M | 70.526B | — | -377.70 | 95.00 | Hälsoteknik | |
|
1
101170
WOORIM
|
3115.00 | 14.73% | 400.00 | Stark köp | 8.461M | 35.884B | 33.81 | 80.31 | 174.00 | Producenttillverkning | |
|
0
080520
ODTECH
|
5140.00 | -1.15% | -60.00 | Stark köp | 8.103M | 57.777B | 37.76 | 137.69 | 244.00 | Elektronisk teknik | |
|
9
900250
CRYSTAL NEW MATERIAL
|
1695.00 | -2.02% | -35.00 | Köp | 7.960M | 117.266B | 5.12 | 337.62 | — | Processindustrier | |
|
1
137400
P&T
|
14000.00 | 16.67% | 2000.00 | Stark köp | 7.801M | 254.759B | 1172.18 | 73.15 | 287.00 | Icke-energimineraler | |
|
0
047400
UNIONMATERIALS
|
3815.00 | -2.68% | -105.00 | Stark köp | 7.469M | 164.640B | 37.78 | 103.76 | 305.00 | Icke-energimineraler | |
|
0
057030
YBM NET
|
8480.00 | 2.91% | 240.00 | Köp | 7.195M | 133.359B | 247.17 | 33.34 | 465.00 | Konsumentservice | |
|
0
065450
VICTEK
|
6310.00 | 1.77% | 110.00 | Köp | 7.179M | 165.658B | 135.24 | 45.85 | 189.00 | Elektronisk teknik | |
|
0
099220
SDN
|
3005.00 | 5.81% | 165.00 | Stark köp | 7.131M | 136.828B | 27.47 | 103.40 | 1164.00 | Producenttillverkning | |
|
0
017180
MYUNGMOON PHARM
|
5680.00 | 0.53% | 30.00 | Köp | 6.649M | 177.814B | — | -996.61 | 534.00 | Hälsoteknik | |
|
1
160550
NEW
|
6350.00 | 15.45% | 850.00 | Köp | 6.333M | 153.484B | — | -376.34 | 72.00 | Konsumentservice | |
|
0
058630
MGAME
|
4750.00 | 10.98% | 470.00 | Stark köp | 6.233M | 83.648B | 9.74 | 439.46 | 3.00 | Tekniska tjänster | |
|
2
289080
SV INVESTMENT
|
3770.00 | 1.89% | 70.00 | Stark köp | 6.110M | 196.966B | — | — | 39.00 | Finans | |
|
0
060900
KRP&E
|
1135.00 | -1.30% | -15.00 | Köp | 6.081M | 155.429B | — | -160.29 | 35.00 | Energimineraler | |
|
9
900300
ORGANIC TEA COSMETICS
|
850.00 | -3.74% | -33.00 | Stark sälj | 5.993M | 50.265B | 1.73 | 511.32 | — | Detaljhandel | |
|
1
137940
NEXTEYE
|
1330.00 | 11.30% | 135.00 | Köp | 5.987M | 90.052B | — | -75.69 | 124.00 | Elektronisk teknik | |
|
0
036480
DSMBIO
|
19000.00 | 29.69% | 4350.00 | Köp | 5.973M | 55.670B | 19.27 | 760.23 | 134.00 | Hälsoteknik | |
|
0
058530
SUPEX BNP
|
169.00 | 0.00% | 0.00 | Stark sälj | 5.971M | 19.872B | — | -374.00 | 58.00 | Elektronisk teknik | |
|
0
042040
KPM TECH
|
932.00 | -5.48% | -54.00 | Sälj | 5.970M | 104.967B | — | -291.15 | 70.00 | Producenttillverkning | |
|
0
006120
SK DISCOVERY
|
39950.00 | -17.71% | -8600.00 | Köp | 5.930M | 989.583B | 9.26 | 5242.22 | 29.00 | Processindustrier | |
|
0
052260
SKBIOLAND
|
33500.00 | -1.90% | -650.00 | Sälj | 5.832M | 512.250B | 69.57 | 490.88 | 310.00 | Icke hållbara konsumentprodukter | |
|
0
085810
ALTICAST
|
1430.00 | 0.70% | 10.00 | Köp | 5.738M | 29.139B | — | -911.40 | 166.00 | Tekniska tjänster | |
|
1
159910
SKIN&SKIN
|
300.00 | 1.69% | 5.00 | Sälj | 5.711M | 40.348B | — | -46.46 | 77.00 | Distributionstjänster | |
|
1
100130
DONGKUK S&C
|
5040.00 | 0.80% | 40.00 | Köp | 5.630M | 278.669B | 19.15 | 261.08 | 104.00 | Producenttillverkning | |
|
0
027740
MANIKER
|
921.00 | 1.10% | 10.00 | Köp | 5.601M | 144.369B | — | -217.27 | 585.00 | Icke hållbara konsumentprodukter | |
|
0
005690
PHARMICELL
|
19200.00 | 2.95% | 550.00 | Sälj | 5.477M | 1117.990B | 263.78 | 70.70 | 120.00 | Hälsoteknik | |
|
0
003060
APROGEN PHARMACEUTICALS
|
1850.00 | 1.93% | 35.00 | Neutral | 5.438M | 837.909B | 643.66 | 2.82 | 108.00 | Hälsoteknik | |
|
2
215090
EDT
|
910.00 | -9.90% | -100.00 | Sälj | 5.419M | 26.361B | — | — | — | Elektronisk teknik | |
|
1
123690
HANKOOK COSMETICS
|
13550.00 | 5.45% | 700.00 | Köp | 5.268M | 206.462B | — | -1202.31 | 59.00 | Icke hållbara konsumentprodukter | |
|
0
025980
ANANTI
|
10150.00 | 1.00% | 100.00 | Köp | 5.256M | 852.776B | — | -408.26 | 402.00 | Konsumentservice | |
|
0
086040
BIOTOXTECH
|
9460.00 | 3.50% | 320.00 | Köp | 5.081M | 133.050B | — | -97.21 | 210.00 | Hälsotjänster | |
|
0
036930
JEL
|
6640.00 | -2.64% | -180.00 | Stark köp | 5.062M | 329.060B | 17.58 | 388.04 | 450.00 | Elektronisk teknik | |
|
0
010660
HWACHEON
|
3605.00 | 5.72% | 195.00 | Köp | 5.027M | 67.518B | — | -266.58 | 328.00 | Producenttillverkning | |
|
0
050890
SOLID
|
5970.00 | 5.29% | 300.00 | Stark köp | 4.839M | 293.802B | 21.28 | 266.50 | 235.00 | Elektronisk teknik | |
|
1
195990
ABPRO BIO
|
692.00 | 0.29% | 2.00 | Sälj | 4.657M | 153.217B | — | -255.23 | 68.00 | Producenttillverkning | |
|
0
026940
BOOKOOK STEEL
|
5150.00 | 14.44% | 650.00 | Köp | 4.610M | 90.000B | 47.09 | 95.56 | 56.00 | Icke-energimineraler | |
|
0
097780
S-MAC
|
1335.00 | 1.14% | 15.00 | Sälj | 4.606M | 342.073B | — | -9.90 | 80.00 | Elektronisk teknik | |
|
0
082800
LUMIMICRO
|
1895.00 | -4.05% | -80.00 | Köp | 4.596M | 259.047B | — | — | 41.00 | Elektronisk teknik | |
|
0
083790
CRYSTAL
|
14000.00 | 3.70% | 500.00 | Sälj | 4.581M | 571.745B | — | -1125.33 | 69.00 | Hälsoteknik | |
|
0
057680
OMNITEL
|
3200.00 | 16.36% | 450.00 | Köp | 4.563M | 110.849B | 47.51 | 58.05 | 40.00 | Kommunikationer | |
|
0
045890
GV
|
892.00 | 11.36% | 91.00 | Sälj | 4.264M | 38.288B | — | -848.33 | 179.00 | Elektronisk teknik | |
|
0
087260
MA
|
3850.00 | 7.84% | 280.00 | Stark köp | 4.239M | 107.100B | — | -145.64 | 60.00 | Elektronisk teknik | |
|
0
002410
BUMYANG CONST
|
4860.00 | 3.40% | 160.00 | Köp | 4.216M | 116.700B | 6.30 | 770.38 | 160.00 | Industriella tjänster | |
|
0
024740
HANILFORGING
|
1810.00 | 2.55% | 45.00 | Sälj | 4.133M | 52.118B | 59.89 | 29.47 | 177.00 | Producenttillverkning | |
|
0
080530
KODI
|
2060.00 | 20.47% | 350.00 | Sälj | 4.129M | 38.444B | — | -423.09 | 85.00 | Producenttillverkning | |
|
0
050120
LIVEPLEX
|
981.00 | -2.87% | -29.00 | Sälj | 4.115M | 80.719B | — | -179.07 | 31.00 | Producenttillverkning | |
|
0
010140
SAMSUNG HVY IND
|
5890.00 | 1.38% | 80.00 | Sälj | 4.066M | 3510.110B | — | -2378.43 | 10008.00 | Producenttillverkning | |
|
0
013810
SPECO
|
5280.00 | 2.92% | 150.00 | Neutral | 4.052M | 75.176B | 7.13 | 719.89 | 65.00 | Producenttillverkning | |
|
0
036120
SCI
|
4150.00 | 0.24% | 10.00 | Köp | 3.805M | 143.194B | 23.59 | 175.51 | 274.00 | Kommersiella tjänster | |
|
0
061250
HWAIL PHARM
|
8360.00 | 3.47% | 280.00 | Sälj | 3.800M | 132.618B | 32.95 | 245.25 | 142.00 | Hälsoteknik | |
|
2
224060
CODI-M
|
285.00 | 2.15% | 6.00 | Stark sälj | 3.770M | 57.003B | 49.16 | 5.68 | 56.00 | Producenttillverkning | |
|
0
042670
DSINFRA
|
6860.00 | -0.15% | -10.00 | Köp | 3.769M | 1438.230B | 7.00 | 980.98 | 2848.00 | Producenttillverkning | |
|
1
144960
NPP
|
5140.00 | 2.90% | 145.00 | Köp | 3.683M | 199.729B | 21.00 | 238.60 | 293.00 | Producenttillverkning | |
|
1
122870
YG ENTERTAINMENT
|
39450.00 | 10.81% | 3850.00 | Köp | 3.682M | 642.958B | — | -1889.47 | 344.00 | Konsumentservice | |
|
1
106240
FINETECHNIX
|
4260.00 | 6.63% | 265.00 | Stark köp | 3.589M | 170.731B | 134.81 | 72.73 | 170.00 | Elektronisk teknik | |
|
0
003620
SSANGYONG MTR
|
3305.00 | 0.61% | 20.00 | Köp | 3.552M | 492.224B | — | -3395.50 | 5003.00 | Konsumentvaror | |
|
2
297090
CS BEARING
|
14450.00 | 6.64% | 900.00 | Köp | 3.480M | 128.202B | — | — | 1127.00 | Producenttillverkning | |
|
0
041140
NEXON GT
|
12500.00 | 2.04% | 250.00 | Köp | 3.435M | 420.376B | 43.49 | 281.66 | 193.00 | Tekniska tjänster | |
|
0
038010
JEIL TECHNOS
|
5450.00 | 29.92% | 1255.00 | Köp | 3.430M | 34.886B | 13.74 | 306.20 | 192.00 | Producenttillverkning | |
|
0
032640
LG UPLUS
|
12450.00 | 3.32% | 400.00 | Sälj | 3.398M | 5261.160B | 11.66 | 1033.55 | 10701.00 | Kommunikationer | |
|
0
060240
LONGTU KOREA
|
4550.00 | -0.44% | -20.00 | Sälj | 3.373M | 116.212B | 69.14 | 82.11 | — | Kommersiella tjänster | |
|
0
000660
SK HYNIX
|
84400.00 | -1.06% | -900.00 | Sälj | 3.295M | 58345.300B | 37.44 | 2278.78 | 28244.00 | Elektronisk teknik | |
|
0
005390
SHINSUNG TONGSANG
|
1665.00 | -1.77% | -30.00 | Köp | 3.271M | 243.585B | — | -25.69 | — | Icke hållbara konsumentprodukter | |
|
0
043200
PARU
|
2500.00 | 4.17% | 100.00 | Köp | 3.263M | 92.628B | — | -74.48 | — | Producenttillverkning | |
|
0
057500
SKC SOLMICS
|
4165.00 | -6.19% | -275.00 | Köp | 3.256M | 272.868B | — | -16.77 | 552.00 | Elektronisk teknik | |
|
1
102280
SBW
|
904.00 | 1.92% | 17.00 | Sälj | 3.155M | 123.602B | — | -492.15 | 201.00 | Processindustrier | |
|
1
127160
MM
|
579.00 | 9.45% | 50.00 | Stark sälj | 3.107M | 32.528B | — | -288.32 | 77.00 | Elektronisk teknik | |
|
2
222420
CENOTEC
|
2570.00 | -4.99% | -135.00 | Köp | 3.094M | 108.628B | — | — | 108.00 | Processindustrier |
Ladda fler
