Koreanska aktiemarknaden
Aktier som har handlats mest — Koreanska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
1
102280
SBW
|
909.00 | -13.43% | -141.00 | Köp | 175.123M | 254.166B | — | -63.24 | 216.00 | Processindustrier |
|
0
001440
TAIHAN ELEC WIRE
|
3105.00 | 0.00% | 0.00 | Köp | 114.335M | 2634.493B | 218.38 | 14.26 | — | Producenttillverkning |
|
1
137940
NEXTEYE
|
1930.00 | -9.39% | -200.00 | Sälj | 101.683M | 160.510B | — | -152.96 | — | Elektronisk teknik |
|
0
010050
WIB
|
1145.00 | 7.51% | 80.00 | Stark köp | 86.690M | 930.953B | 12.04 | 88.47 | 191.00 | Finans |
|
0
001520
TONGYANG
|
1970.00 | 1.03% | 20.00 | Köp | 82.161M | 391.718B | — | -84.65 | — | Icke-energimineraler |
|
0
093230
EID
|
562.00 | 0.36% | 2.00 | Köp | 80.813M | 434.619B | — | -48.66 | 23.00 | Elektronisk teknik |
|
9
900080
S&C ENGINE
|
21.00 | -19.23% | -5.00 | Sälj | 70.281M | 3.218B | — | -385.48 | — | Konsumentvaror |
|
0
009620
SAMBO IND
|
2155.00 | -10.40% | -250.00 | Sälj | 68.340M | 91.609B | — | -30.68 | 375.00 | Icke-energimineraler |
|
0
007460
APROGEN KIC
|
2565.00 | 8.46% | 200.00 | Stark köp | 68.137M | 493.284B | — | -261.68 | 97.00 | Elektronisk teknik |
|
0
037560
LG HELLOVISION
|
7890.00 | 29.98% | 1820.00 | Stark köp | 67.692M | 470.102B | — | -4012.66 | 1127.00 | Konsumentservice |
|
1
136480
HARIM
|
4435.00 | 2.31% | 100.00 | Stark köp | 60.465M | 460.321B | 14.02 | 309.13 | 2334.00 | Icke hållbara konsumentprodukter |
|
0
043220
HLB POWER
|
2220.00 | -13.45% | -345.00 | Köp | 49.857M | 202.276B | — | -13.24 | 48.00 | Elektronisk teknik |
|
0
009180
HANSOL LOGISTICS
|
5130.00 | 29.87% | 1180.00 | Stark köp | 44.176M | 140.925B | 10.26 | 385.14 | 358.00 | Transporter |
|
0
081150
TPLEX
|
4680.00 | 0.11% | 5.00 | Köp | 40.186M | 113.455B | 24.68 | 189.40 | 56.00 | Icke-energimineraler |
|
0
009070
KCTC
|
8100.00 | 11.72% | 850.00 | Stark köp | 37.389M | 216.817B | 16.89 | 429.14 | 402.00 | Transporter |
|
0
064800
GEMVAXLINK
|
2145.00 | 3.12% | 65.00 | Stark köp | 35.070M | 172.839B | 13.42 | 163.58 | 83.00 | Tekniska tjänster |
|
0
017040
KWANG MYUNG ELEC
|
3270.00 | 1.55% | 50.00 | Köp | 31.800M | 139.547B | 40.91 | 78.72 | 228.00 | Producenttillverkning |
|
0
033130
DCHOSUN
|
4045.00 | 7.15% | 270.00 | Stark köp | 31.073M | 140.110B | 89.59 | 42.14 | 178.00 | Konsumentservice |
|
0
012800
DAECHANG
|
2540.00 | 5.83% | 140.00 | Stark köp | 29.293M | 193.853B | 11.36 | 211.31 | 383.00 | Producenttillverkning |
|
0
033170
SIGNETICS
|
1935.00 | 11.21% | 195.00 | Stark köp | 27.661M | 149.167B | — | -324.80 | 144.00 | Elektronisk teknik |
|
0
025820
LEEKU IND
|
4470.00 | 11.89% | 475.00 | Stark köp | 26.054M | 133.596B | 22.93 | 174.24 | 163.00 | Icke-energimineraler |
|
0
000040
KR MOTORS
|
1305.00 | 7.85% | 95.00 | Stark köp | 25.490M | 116.318B | — | -96.34 | 62.00 | Konsumentvaror |
|
0
009810
NK MULSAN
|
860.00 | 13.76% | 104.00 | Stark köp | 25.144M | 60.049B | 8.85 | 85.45 | 48.00 | Producenttillverkning |
|
0
032820
WOORITG, INC.
|
2110.00 | -1.63% | -35.00 | Köp | 24.824M | 278.299B | — | -5.03 | — | Konsumentvaror |
|
0
000300
DAYOU PLUS
|
1410.00 | -2.08% | -30.00 | Köp | 24.438M | 168.907B | — | -176.70 | 117.00 | Producenttillverkning |
|
0
009320
DWECC
|
2680.00 | 7.85% | 195.00 | Köp | 24.277M | 118.401B | — | -55.87 | 255.00 | Elektronisk teknik |
|
0
043910
NNE
|
2175.00 | 0.93% | 20.00 | Köp | 22.453M | 123.874B | — | -91.98 | 70.00 | Industriella tjänster |
|
0
019170
SHINPOONG PHARM
|
79300.00 | 4.89% | 3700.00 | Köp | 20.508M | 3908.282B | 806.42 | 93.75 | — | Hälsoteknik |
|
0
034020
DHICO
|
23750.00 | 1.50% | 350.00 | Köp | 20.473M | 9885.734B | — | -2071.40 | 5587.00 | Producenttillverkning |
|
0
096040
E-TRON
|
801.00 | -0.74% | -6.00 | Sälj | 19.687M | 423.351B | — | -24.12 | 66.00 | Tekniska tjänster |
|
0
020180
DIC
|
2260.00 | -3.62% | -85.00 | Köp | 19.039M | 86.849B | 53.33 | 43.97 | — | Tekniska tjänster |
|
0
085910
NEOTIS
|
5400.00 | 15.88% | 740.00 | Stark köp | 19.004M | 60.292B | 165.15 | 28.22 | 206.00 | Producenttillverkning |
|
0
024890
DAEWON CHEM
|
3055.00 | -3.32% | -105.00 | Köp | 18.914M | 129.925B | — | -87.01 | 186.00 | Detaljhandel |
|
0
006340
DAWON CBL
|
2295.00 | -5.17% | -125.00 | Köp | 18.888M | 181.297B | 58.58 | 41.31 | — | Producenttillverkning |
|
0
027580
SBK
|
2200.00 | 8.11% | 165.00 | Stark köp | 17.858M | 94.849B | 11.65 | — | 177.00 | Processindustrier |
|
0
001510
SK SECU
|
1060.00 | 1.92% | 20.00 | Stark köp | 17.227M | 450.222B | 11.16 | 93.16 | 861.00 | Finans |
|
0
002900
TYM
|
1870.00 | 7.47% | 130.00 | Stark köp | 15.672M | 239.240B | 38.44 | 58.66 | 583.00 | Producenttillverkning |
|
0
090080
PHC
|
1635.00 | 29.76% | 375.00 | Stark köp | 14.541M | 89.765B | — | -79.75 | — | Producenttillverkning |
|
0
028670
PANOCEAN
|
6900.00 | 4.55% | 300.00 | Köp | 14.460M | 3528.159B | 27.55 | 239.54 | 1061.00 | Transporter |
005930
SAMSUNG ELEC
|
81000.00 | 0.00% | 0.00 | Sälj | 14.088M | 544692.927B | 19.45 | 4165.38 | 109490.00 | Elektronisk teknik |
|
0
011320
UNICK
|
8580.00 | 6.45% | 520.00 | Stark köp | 13.741M | 155.725B | — | -30.03 | 574.00 | Producenttillverkning |
|
1
192250
KSIGN
|
3140.00 | 2.78% | 85.00 | Köp | 13.557M | 219.043B | 40.92 | 77.78 | — | Tekniska tjänster |
|
0
058400
KNN
|
1970.00 | 3.96% | 75.00 | Köp | 13.441M | 260.887B | 35.84 | 52.87 | 129.00 | Konsumentservice |
|
0
004140
DONGBANG TRNSPT & L
|
6470.00 | 2.54% | 160.00 | Köp | 12.768M | 251.105B | 20.67 | 367.24 | 717.00 | Transporter |
|
0
046390
SAMHWA NWS
|
3665.00 | 11.74% | 385.00 | Köp | 12.009M | 129.853B | — | -48.83 | 36.00 | Elektronisk teknik |
|
0
009190
DAIYANG MTL
|
5700.00 | -0.87% | -50.00 | Köp | 11.985M | 168.499B | — | -26.84 | 213.00 | Icke-energimineraler |
|
3
317320
HANWHA SBI SPAC
|
4845.00 | 29.89% | 1115.00 | Köp | 11.885M | — | — | — | — | Finans |
|
0
049480
OPENBASE
|
3325.00 | -0.15% | -5.00 | Köp | 11.671M | 103.617B | 27.05 | 123.11 | 185.00 | Tekniska tjänster |
|
0
006910
BOSUNG POWER
|
4280.00 | -0.12% | -5.00 | Köp | 11.663M | 208.729B | — | -28.84 | — | Producenttillverkning |
|
1
196700
WAPS
|
7340.00 | 29.91% | 1690.00 | Stark köp | 11.245M | 77.396B | — | -112.08 | 86.00 | Processindustrier |
|
1
109960
APROGEN H&G
|
1060.00 | 2.42% | 25.00 | Köp | 10.787M | 184.781B | 15.31 | 67.60 | 24.00 | Tekniska tjänster |
|
0
038880
IA
|
1320.00 | 4.35% | 55.00 | Köp | 10.460M | 371.769B | 23.98 | 56.56 | 50.00 | Elektronisk teknik |
|
0
065440
ELUON
|
3000.00 | -6.54% | -210.00 | Stark köp | 10.260M | 84.860B | 29.00 | 110.67 | 81.00 | Kommunikationer |
|
0
019570
LEADERS TECHNOLOGY INVESTMENT
|
1160.00 | -4.13% | -50.00 | Köp | 10.177M | 116.522B | 67.96 | 123.13 | — | Diverse |
|
0
036630
SEJONG TELECOM
|
711.00 | 0.99% | 7.00 | Köp | 10.165M | 426.832B | 5.32 | 132.40 | 435.00 | Elektronisk teknik |
|
2
215090
EDT
|
1320.00 | 0.76% | 10.00 | Köp | 10.087M | 89.124B | — | -111.99 | 109.00 | Elektronisk teknik |
|
0
005390
SHINSUNG TONGSANG
|
3230.00 | -1.52% | -50.00 | Köp | 9.969M | 471.364B | 42.20 | 77.72 | — | Icke hållbara konsumentprodukter |
|
0
000890
BOHAE BREW
|
1210.00 | 2.98% | 35.00 | Stark köp | 9.781M | 160.671B | 47.25 | 24.87 | 229.00 | Icke hållbara konsumentprodukter |
|
0
013310
A-JIN INDUSTRY
|
3925.00 | 5.80% | 215.00 | Stark köp | 9.538M | 143.963B | — | -38.34 | 699.00 | Konsumentvaror |
|
0
009460
HANCHANG PAPER
|
2770.00 | -0.72% | -20.00 | Köp | 9.185M | 166.472B | 14.37 | 194.13 | 215.00 | Processindustrier |
|
1
182360
CUBEENT
|
4625.00 | 7.93% | 340.00 | Stark köp | 9.141M | 159.650B | 76.61 | 55.95 | — | Konsumentservice |
|
0
043090
CUBE&COMPANY
|
2775.00 | 24.16% | 540.00 | Stark köp | 9.073M | 72.839B | — | -232.53 | 10.00 | Hälsoteknik |
|
0
006200
KECHOLDINGS
|
1405.00 | 2.93% | 40.00 | Stark köp | 9.006M | 59.863B | — | -57.82 | 41.00 | Elektronisk teknik |
|
0
060230
EXAX
|
1770.00 | 5.99% | 100.00 | Stark köp | 8.928M | 128.833B | 174.10 | 9.59 | 91.00 | Processindustrier |
|
0
042510
RAONSECURE
|
6070.00 | 3.94% | 230.00 | Köp | 8.513M | 230.198B | — | -323.46 | 198.00 | Elektronisk teknik |
|
0
032800
FANTAGIO
|
129.00 | 0.00% | 0.00 | Sälj | 8.385M | 82.875B | — | -8.26 | 53.00 | Kommersiella tjänster |
|
0
036620
GAMSUNG CORP.
|
1490.00 | -5.10% | -80.00 | Köp | 8.342M | 111.074B | — | -81.35 | 11.00 | Tekniska tjänster |
|
0
039240
K-STEEL
|
4135.00 | 1.85% | 75.00 | Köp | 8.176M | 101.500B | 26.14 | 155.29 | 91.00 | Icke-energimineraler |
|
0
058820
CMG PHARMACEUTICAL
|
5110.00 | -0.58% | -30.00 | Köp | 7.767M | 713.906B | 2477.82 | 2.07 | 237.00 | Hälsoteknik |
|
0
096350
DSOL
|
656.00 | -1.80% | -12.00 | Köp | 7.530M | 106.316B | — | -169.07 | 138.00 | Producenttillverkning |
|
0
010600
WELLBIOTEC
|
3555.00 | -10.57% | -420.00 | Köp | 7.481M | 231.289B | — | -1046.91 | 53.00 | Processindustrier |
|
0
047400
UNIONMATERIALS
|
4195.00 | 1.82% | 75.00 | Köp | 7.449M | 173.040B | — | -56.78 | 307.00 | Icke-energimineraler |
|
0
038620
WIZ
|
6260.00 | 5.56% | 330.00 | Köp | 7.425M | 230.996B | 56.56 | 107.74 | 73.00 | Tekniska tjänster |
|
0
011200
HYUNDAI MERC MAR
|
44850.00 | 2.16% | 950.00 | Köp | 7.350M | 15162.730B | 86.76 | 756.67 | 1519.00 | Transporter |
|
0
015020
E-STARCO
|
3650.00 | -11.84% | -490.00 | Köp | 7.263M | 161.009B | — | -10.92 | 34.00 | Finans |
|
3
377630
SAMSUNG SPAC IV
|
8340.00 | -8.55% | -780.00 | Sälj | 7.069M | — | — | — | — | Finans |
|
010140
SAMSUNG HVY IND
|
7010.00 | 0.29% | 20.00 | Köp | 7.038M | 4258.270B | — | -2965.87 | 9886.00 | Producenttillverkning |
|
0
084870
TBH GLOBAL
|
2810.00 | 15.16% | 370.00 | Stark köp | 6.844M | 50.891B | — | -456.15 | 309.00 | Icke hållbara konsumentprodukter |
|
0
016880
WOONGJIN
|
3180.00 | 3.92% | 120.00 | Köp | 6.760M | 242.237B | — | -155.23 | 768.00 | Tekniska tjänster |
|
0
024740
HANILFORGING
|
3030.00 | -3.19% | -100.00 | Stark köp | 6.686M | 92.425B | — | -66.92 | 149.00 | Producenttillverkning |
|
1
130660
KEPID
|
8420.00 | -0.82% | -70.00 | Köp | 6.679M | 276.774B | 21.28 | 398.96 | 2966.00 | Elektronisk teknik |
|
0
073540
FRTEK
|
4695.00 | 5.62% | 250.00 | Köp | 6.635M | 50.673B | — | -352.27 | 51.00 | Elektronisk teknik |
|
0
067730
LOGISYS
|
8920.00 | 7.21% | 600.00 | Sälj | 6.549M | 80.487B | 134.50 | 61.86 | — | Tekniska tjänster |
|
0
024840
KBI METAL
|
3015.00 | -4.29% | -135.00 | Köp | 6.350M | 103.571B | 46.28 | 68.07 | 329.00 | Producenttillverkning |
|
0
069460
DAEHO AL
|
4230.00 | 5.88% | 235.00 | Köp | 6.279M | 122.948B | 31.77 | 125.75 | — | Icke-energimineraler |
|
0
036170
CLOUD AIR
|
2120.00 | -3.85% | -85.00 | Köp | 6.131M | 121.141B | — | -248.74 | — | Elektronisk teknik |
|
0
002780
CHINHUNG INT
|
2855.00 | -5.46% | -165.00 | Köp | 5.764M | 439.149B | 15.95 | 189.35 | — | Industriella tjänster |
|
0
042670
DSINFRA
|
14650.00 | 2.09% | 300.00 | Köp | 5.694M | 3317.647B | 14.59 | 1047.07 | 2779.00 | Producenttillverkning |
|
0
018880
HANON SYSTEMS
|
17450.00 | 0.87% | 150.00 | Köp | 5.561M | 9232.464B | 68.49 | 253.24 | 2194.00 | Producenttillverkning |
|
1
101390
IM
|
1830.00 | -3.68% | -70.00 | Köp | 5.515M | 105.429B | — | -276.17 | 64.00 | Elektronisk teknik |
|
0
035080
INTERPARK
|
6260.00 | 2.62% | 160.00 | Stark köp | 5.448M | 485.936B | — | -601.02 | — | Detaljhandel |
|
0
005030
PUSAN CAST IRON
|
666.00 | -5.67% | -40.00 | Köp | 5.432M | 40.136B | — | -273.72 | 273.00 | Producenttillverkning |
|
0
064350
HYUNDAI ROTEM
|
25000.00 | 1.63% | 400.00 | Köp | 5.344M | 2684.900B | 48.03 | 514.77 | 3417.00 | Producenttillverkning |
|
0
004410
SEOUL FOOD IND
|
353.00 | 0.28% | 1.00 | Sälj | 5.312M | 141.870B | — | -12.83 | 252.00 | Icke hållbara konsumentprodukter |
|
2
297570
ALOYS
|
6430.00 | 5.24% | 320.00 | Köp | 5.165M | 105.883B | 27.49 | 222.23 | — | Konsumentvaror |
|
0
027710
FARMSTORY
|
2210.00 | 0.68% | 15.00 | Köp | 5.141M | 242.772B | 8.60 | 255.32 | 453.00 | Processindustrier |
|
2
276730
JEJU BEER COMPANY
|
4520.00 | 0.89% | 40.00 | Stark sälj | 5.076M | 250.862B | — | — | 110.00 | Icke hållbara konsumentprodukter |
|
0
030210
KTBSEC
|
7750.00 | 11.35% | 790.00 | Stark köp | 5.037M | 410.805B | 3.51 | 1983.27 | 405.00 | Finans |
000660
SK HYNIX
|
128000.00 | 4.07% | 5000.00 | Köp | 4.869M | 84132.225B | 16.51 | 7452.31 | 29008.00 | Elektronisk teknik |
|
1
195990
ABPRO BIO
|
1250.00 | 0.40% | 5.00 | Sälj | 4.865M | 313.077B | — | -245.17 | 39.00 | Producenttillverkning |
Ladda fler