Koreanska aktiemarknaden
Aktier som har handlats mest — Koreanska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
097780
S-MAC
|
1815.00 | -6.68% | -130.00 | Köp | 146.426M | 467.382B | — | -60.07 | — | Elektronisk teknik |
|
068330
ILSHINBIOBASE CO., LTD.
|
2740.00 | 0.00% | 0.00 | Köp | 57.923M | 117.453B | 25.24 | 108.54 | 48.00 | Producenttillverkning |
|
002720
KUKJE PHARMA
|
8770.00 | 9.08% | 730.00 | Köp | 57.496M | 140.792B | — | -269.57 | — | Hälsoteknik |
|
008350
NAMSUN ALUM
|
5730.00 | -3.54% | -210.00 | Stark köp | 52.234M | 656.292B | 84.60 | 70.21 | — | Producenttillverkning |
|
123260
PINENEX
|
27.00 | -63.01% | -46.00 | Sälj | 46.152M | 1.753B | — | — | 42.00 | Elektronisk teknik |
|
004410
SEOUL FOOD IND
|
180.00 | 1.12% | 2.00 | Köp | 43.942M | 60.455B | — | -5.91 | — | Icke hållbara konsumentprodukter |
|
223310
ESV
|
125.00 | -20.89% | -33.00 | Stark sälj | 42.860M | 25.652B | — | -25.32 | 22.00 | Tekniska tjänster |
|
032850
BITCOMPUTER
|
7950.00 | 7.58% | 560.00 | Köp | 42.331M | 121.541B | 17.14 | 431.28 | 135.00 | Tekniska tjänster |
|
003060
APROGEN PHARMACEUTICALS
|
1755.00 | 4.46% | 75.00 | Stark köp | 35.786M | 405.976B | — | -48.34 | — | Hälsoteknik |
|
052300
W HOLDING COMPANY
|
260.00 | 4.84% | 12.00 | Köp | 34.285M | 44.177B | — | -121.76 | 18.00 | Elektronisk teknik |
|
224060
CODI-M
|
381.00 | -9.72% | -41.00 | Sälj | 33.197M | 61.670B | 10.17 | 41.49 | — | Producenttillverkning |
|
043200
PARU
|
2910.00 | 23.31% | 550.00 | Stark köp | 29.278M | 91.084B | 105.64 | 26.87 | — | Producenttillverkning |
|
073070
ESMO
|
662.00 | 2.16% | 14.00 | Sälj | 26.381M | 68.669B | — | -647.32 | — | Producenttillverkning |
|
096630
S CONNECT
|
2030.00 | -1.93% | -40.00 | Köp | 24.910M | 121.894B | — | -207.41 | — | Elektronisk teknik |
|
027740
MANIKER
|
825.00 | 2.48% | 20.00 | Köp | 23.496M | 127.571B | — | -109.66 | — | Icke hållbara konsumentprodukter |
|
900300
ORGANIC TEA COSMETICS
|
1215.00 | -2.41% | -30.00 | Köp | 22.817M | 70.872B | 1.91 | 653.13 | — | Detaljhandel |
|
005930
SAMSUNG ELEC
|
49100.00 | 1.03% | 500.00 | Sälj | 22.631M | 330124.000B | 15.35 | 3165.92 | — | Elektronisk teknik |
|
044960
EAGLE VET. TECH
|
7750.00 | 4.03% | 300.00 | Köp | 20.389M | 91.448B | — | 98.98 | — | Hälsoteknik |
|
011150
CJ SEAFOOD
|
3880.00 | 4.16% | 155.00 | Stark köp | 19.199M | 134.587B | 73.63 | 50.59 | — | Distributionstjänster |
|
087260
MA
|
3030.00 | 3.59% | 105.00 | Köp | 19.090M | 87.750B | — | -178.31 | 60.00 | Elektronisk teknik |
|
024060
HEUNGU
|
8890.00 | 6.47% | 540.00 | Köp | 18.298M | 121.416B | 14.64 | 570.32 | — | Distributionstjänster |
|
016670
POBIS TNC
|
2040.00 | 7.65% | 145.00 | Stark köp | 18.111M | 81.977B | 223.62 | 30.71 | — | Elektronisk teknik |
|
043910
NNE
|
1635.00 | 2.51% | 40.00 | Köp | 17.833M | 84.770B | — | -20.51 | 56.00 | Industriella tjänster |
|
025560
MIRAE
|
111.00 | 0.91% | 1.00 | Köp | 16.922M | 92.665B | — | -19.76 | — | Producenttillverkning |
|
289080
SV INVESTMENT
|
3525.00 | 0.57% | 20.00 | Köp | 16.899M | 186.585B | — | -41.76 | 39.00 | Finans |
|
009460
HANCHANG PAPER
|
2970.00 | 0.00% | 0.00 | Sälj | 16.496M | 177.212B | 23.89 | 124.30 | — | Processindustrier |
|
033230
INSUNG
|
4100.00 | 5.40% | 210.00 | Köp | 16.456M | 73.158B | — | -21.06 | 204.00 | Tekniska tjänster |
|
073560
WOORISON F&G
|
1775.00 | 16.78% | 255.00 | Köp | 16.128M | 105.241B | 3.83 | 396.39 | — | Processindustrier |
|
024810
E.T.I
|
163.00 | 3.16% | 5.00 | Köp | 15.860M | 113.492B | 1309.03 | 0.12 | — | Producenttillverkning |
|
032860
GLOSFER LABS
|
254.00 | 8.09% | 19.00 | Köp | 15.653M | 17.286B | — | -50.79 | — | Producenttillverkning |
|
084680
E-WORLD
|
4955.00 | -5.44% | -285.00 | Köp | 15.359M | 496.669B | 36.72 | 142.71 | — | Konsumentservice |
|
002360
SH ENERCHEM
|
906.00 | 0.89% | 8.00 | Köp | 14.997M | 99.242B | — | -25.80 | — | Processindustrier |
|
020560
ASIANA AIRLINES
|
3670.00 | 4.71% | 165.00 | Köp | 14.861M | 782.439B | — | -3580.65 | — | Transporter |
|
065530
KRTNET
|
4170.00 | 11.50% | 430.00 | Köp | 13.888M | 172.155B | 83.36 | 44.87 | — | Kommunikationer |
|
066590
WSA
|
3985.00 | 8.88% | 325.00 | Köp | 13.884M | 90.289B | 320.13 | 11.43 | — | Producenttillverkning |
|
087730
ESMO MATERIALS
|
388.00 | 7.78% | 28.00 | Köp | 13.627M | 17.583B | — | -5173.91 | 103.00 | Processindustrier |
|
047820
CHOROKBAEM
|
1255.00 | 2.03% | 25.00 | Köp | 13.227M | 105.577B | 15.78 | 100.31 | — | Konsumentservice |
|
053110
SORIBADA
|
708.00 | 24.43% | 139.00 | Köp | 12.819M | 53.356B | — | -233.83 | 86.00 | Konsumentservice |
|
088350
HANWHA LIFE
|
1415.00 | 2.91% | 40.00 | Köp | 12.764M | 1033.160B | 13.44 | 102.33 | — | Finans |
|
025320
SYNOPEX
|
2995.00 | -7.13% | -230.00 | Köp | 12.314M | 232.246B | 35.03 | 92.07 | — | Elektronisk teknik |
|
065170
NEXT BT
|
1830.00 | 0.83% | 15.00 | Köp | 11.904M | 112.356B | — | -193.30 | — | Processindustrier |
|
012160
YOUNGWIRE
|
1100.00 | 29.72% | 252.00 | Köp | 11.294M | 45.807B | 42.93 | 19.76 | — | Icke-energimineraler |
|
044380
JOOYONTECH
|
537.00 | -6.61% | -38.00 | Sälj | 10.393M | 59.172B | — | -45.16 | — | Elektronisk teknik |
|
294140
LEMON
|
17250.00 | -8.24% | -1550.00 | Köp | 10.381M | — | — | — | — | Elektronisk teknik |
|
003000
BUKWANG PHARM
|
24000.00 | 4.58% | 1050.00 | Köp | 10.361M | 1425.850B | — | -110.11 | — | Hälsoteknik |
|
150840
INTROMEDIC
|
3325.00 | 14.66% | 425.00 | Köp | 10.250M | 78.288B | — | -841.74 | — | Hälsoteknik |
|
033250
CHASYS
|
2330.00 | 3.56% | 80.00 | Köp | 10.135M | 54.000B | — | -100.27 | — | Producenttillverkning |
|
012280
YEONGHWA MTL
|
1565.00 | 29.88% | 360.00 | Stark köp | 10.106M | 51.761B | 195.97 | 6.15 | — | Producenttillverkning |
|
064260
DANAL
|
3700.00 | 6.47% | 225.00 | Stark köp | 9.758M | 207.285B | 10.45 | 411.60 | — | Tekniska tjänster |
|
017890
KAI
|
12500.00 | 2.88% | 350.00 | Stark köp | 9.659M | 250.055B | 7.83 | 1551.30 | — | Processindustrier |
|
004720
WOORIDUL PHARM
|
7210.00 | -6.36% | -490.00 | Stark köp | 9.640M | 100.177B | 287.10 | 26.82 | — | Hälsoteknik |
|
061250
HWAIL PHARM
|
10850.00 | 0.93% | 100.00 | Stark köp | 9.618M | 176.355B | 45.67 | 235.38 | — | Hälsoteknik |
|
007460
APROGEN KIC
|
2380.00 | 4.39% | 100.00 | Köp | 9.594M | 352.117B | 43.80 | 73.78 | 88.00 | Elektronisk teknik |
|
012690
MONALISA
|
7990.00 | -5.11% | -430.00 | Köp | 9.432M | 307.842B | 126.64 | 66.49 | — | Processindustrier |
|
060370
KT SUBMARINE
|
4135.00 | 28.42% | 915.00 | Köp | 9.395M | 66.184B | 136.17 | 23.65 | — | Industriella tjänster |
|
005690
PHARMICELL
|
18300.00 | 4.27% | 750.00 | Köp | 9.330M | 1052.050B | 240.58 | 72.95 | — | Hälsoteknik |
|
009810
NK MULSAN
|
720.00 | 11.98% | 77.00 | Köp | 9.083M | 53.741B | — | -40.18 | — | Producenttillverkning |
|
078590
DUAL
|
4010.00 | 15.90% | 550.00 | Stark köp | 8.999M | 253.175B | — | -91.48 | — | Producenttillverkning |
|
072770
YULHO
|
2070.00 | 9.81% | 185.00 | Köp | 8.737M | 67.780B | — | -16.49 | — | Tekniska tjänster |
|
133750
MEGAMD
|
4370.00 | -2.56% | -115.00 | Stark köp | 8.557M | 97.616B | 183.94 | 24.38 | 332.00 | Kommersiella tjänster |
|
086250
INNOWISE
|
1950.00 | -11.76% | -260.00 | Sälj | 8.382M | 65.345B | — | -1870.54 | — | Producenttillverkning |
|
016600
QCP
|
740.00 | 4.67% | 33.00 | Stark köp | 8.303M | 98.598B | — | 39.10 | — | Diverse |
|
093230
EID
|
212.00 | 0.95% | 2.00 | Köp | 8.184M | 115.152B | — | -8.21 | — | Elektronisk teknik |
|
082800
LUMIMICRO
|
1545.00 | 12.36% | 170.00 | Köp | 8.075M | 170.373B | — | -32.63 | 41.00 | Elektronisk teknik |
|
336260
DOOSANFC
|
7360.00 | 5.90% | 410.00 | Köp | 8.030M | — | — | — | — | Elektronisk teknik |
|
021050
SEOWON
|
2925.00 | -4.10% | -125.00 | Köp | 7.875M | 141.162B | 45.62 | 66.85 | — | Producenttillverkning |
|
011000
GENEONE
|
14500.00 | 0.69% | 100.00 | Köp | 7.841M | 471.790B | — | -333.19 | — | Processindustrier |
|
052670
CHEIL BIO
|
8320.00 | 3.35% | 270.00 | Köp | 7.828M | 107.862B | 52.80 | 152.47 | — | Hälsoteknik |
|
007980
PAN-PACIFIC
|
1970.00 | 5.35% | 100.00 | Köp | 7.767M | 87.011B | 7.90 | 241.12 | — | Processindustrier |
|
017180
MYUNGMOON PHARM
|
5480.00 | 1.48% | 80.00 | Stark köp | 7.567M | 132.182B | — | -836.15 | — | Hälsoteknik |
|
025550
HANSUN
|
2890.00 | 22.98% | 540.00 | Köp | 7.489M | 55.371B | 8.44 | 278.54 | 184.00 | Icke-energimineraler |
|
052420
OSUNG ADVANCED MATERIALS
|
2380.00 | -1.24% | -30.00 | Köp | 7.453M | 149.339B | 11.95 | 244.69 | — | Elektronisk teknik |
|
001360
SAMSUNG PHARM
|
4230.00 | 1.20% | 50.00 | Köp | 7.431M | 257.103B | 36.74 | 113.76 | — | Hälsoteknik |
|
336370
DOOSAN SOLUS
|
34150.00 | 22.84% | 6350.00 | Köp | 7.397M | — | — | — | — | Icke-energimineraler |
|
026890
DPC
|
7200.00 | 0.56% | 40.00 | Köp | 7.326M | 266.536B | 24.98 | 286.61 | — | Producenttillverkning |
|
239340
ZUMINTERNET
|
4300.00 | 17.17% | 630.00 | Köp | 7.266M | 98.309B | — | — | — | Kommunikationer |
|
065950
WELCRON
|
7960.00 | -3.75% | -310.00 | Köp | 7.198M | 233.473B | — | -200.22 | — | Konsumentvaror |
|
092190
SEOUL VIOSYS
|
12050.00 | 8.07% | 900.00 | Köp | 7.170M | — | — | — | — | Elektronisk teknik |
|
058530
SUPEX BNP
|
299.00 | -4.17% | -13.00 | Köp | 7.117M | 34.440B | — | -349.43 | 58.00 | Elektronisk teknik |
|
118990
MOTREX
|
3655.00 | 0.00% | 0.00 | Köp | 7.008M | 123.291B | — | -1357.86 | 318.00 | Producenttillverkning |
|
067010
ECS
|
3825.00 | 6.25% | 225.00 | Stark köp | 7.001M | 41.060B | 6.87 | 524.12 | 150.00 | Kommunikationer |
|
005320
KUKDONG
|
2000.00 | -9.09% | -200.00 | Köp | 6.952M | 63.568B | — | -47.95 | — | Icke hållbara konsumentprodukter |
|
006980
WOOSUNG FEED
|
3095.00 | -0.16% | -5.00 | Köp | 6.859M | 79.708B | 6.69 | 463.62 | — | Processindustrier |
|
017650
DAELIMPAPER
|
1690.00 | -5.59% | -100.00 | Köp | 6.795M | 80.550B | 20.00 | 89.51 | 141.00 | Processindustrier |
|
018680
SEOUL PHARMA
|
9900.00 | 9.15% | 830.00 | Stark köp | 6.774M | 76.963B | 325.83 | 27.84 | 174.00 | Hälsoteknik |
|
030520
HANCOM
|
12600.00 | 22.93% | 2350.00 | Köp | 6.765M | 237.805B | 11.91 | 861.54 | — | Tekniska tjänster |
|
004140
DONGBANG TRNSPT & L
|
1945.00 | 1.57% | 30.00 | Köp | 6.743M | 63.748B | — | -244.21 | 743.00 | Transporter |
|
180640
HANJINKAL
|
83700.00 | 5.02% | 4000.00 | Stark köp | 6.731M | 4758.150B | — | -4070.32 | — | Transporter |
|
010140
SAMSUNG HVY IND
|
4350.00 | 3.57% | 150.00 | Sälj | 6.599M | 2537.430B | — | -2169.73 | — | Producenttillverkning |
|
200780
BCWORLDPHARM
|
27500.00 | 8.48% | 2150.00 | Stark köp | 6.574M | 213.488B | 35.72 | 717.10 | — | Hälsoteknik |
|
036540
SFASEMICON
|
5250.00 | 0.00% | 0.00 | Köp | 6.557M | 776.274B | 36.07 | 145.52 | — | Elektronisk teknik |
|
225430
KMP
|
3730.00 | -0.13% | -5.00 | Köp | 6.543M | 79.880B | — | -41.55 | 73.00 | Icke hållbara konsumentprodukter |
|
900340
WING YIP FOOD
|
1850.00 | 0.00% | 0.00 | Köp | 6.528M | 88.751B | — | — | 344.00 | Icke hållbara konsumentprodukter |
|
002630
OBI
|
650.00 | 3.17% | 20.00 | Köp | 6.403M | 64.133B | — | — | — | Kommersiella tjänster |
|
000890
BOHAE BREW
|
859.00 | 5.27% | 43.00 | Köp | 6.365M | 103.983B | — | -114.13 | — | Icke hållbara konsumentprodukter |
|
004770
SUNNY ELEC
|
3585.00 | 0.99% | 35.00 | Köp | 6.304M | 119.724B | 244.76 | 15.72 | — | Elektronisk teknik |
|
072520
GENNBIO
|
1285.00 | 2.39% | 30.00 | Köp | 6.181M | 114.239B | — | -660.56 | — | Elektronisk teknik |
|
057880
PHILOSYS HEALTHCARE
|
1780.00 | -4.81% | -90.00 | Köp | 6.102M | 84.360B | — | — | 25.00 | Konsumentvaror |
|
203690
PROSTEMICS
|
4690.00 | -2.80% | -135.00 | Köp | 6.062M | 216.540B | — | -92.81 | 56.00 | Diverse |
|
035620
BARUNSON E&A
|
2140.00 | 4.14% | 85.00 | Köp | 6.049M | 150.007B | — | -353.83 | — | Konsumentvaror |
Ladda fler
