Koreanska aktiemarknaden
Aktier som har handlats mest
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
082660
SAMWOOEMS
|
587.00 | -11.73% | -78.00 | Sälj | 29.990M | 27.738B | — | -1055.04 | 131.00 | Teknik |
|
234100
SEWON
|
3715.00 | 12.92% | 425.00 | Köp | 22.441M | 73.640B | — | -92.25 | 246.00 | Konsumentcykler |
|
044180
KD E&C
|
111.00 | 2.78% | 3.00 | Köp | 18.604M | 41.875B | 10.70 | 10.09 | 27.00 | Industriföretag |
|
009520
POSCO M-TECH
|
10350.00 | 14.62% | 1320.00 | Köp | 16.511M | 376.034B | 28.39 | 318.08 | 1100.00 | Basindustri |
|
054220
VITZROSYS
|
808.00 | 1.51% | 12.00 | Sälj | 16.058M | 38.281B | — | -785.42 | 212.00 | Industriföretag |
|
000890
BOHAE BREW
|
1890.00 | 3.28% | 60.00 | Köp | 16.030M | 176.643B | — | -110.36 | 407.00 | Icke cykliska konsumentprodukter |
|
043100
SOLCO
|
482.00 | -1.23% | -6.00 | Köp | 13.463M | 78.921B | — | -50.01 | 181.00 | Sjukvård |
|
003560
IHQ
|
1880.00 | 4.16% | 75.00 | Sälj | 12.794M | 259.264B | — | -31.05 | 235.00 | Konsumentcykler |
|
017550
SOOSAN HVY IND
|
2085.00 | 1.71% | 35.00 | Köp | 12.506M | 105.460B | 738.68 | 2.78 | 209.00 | Basindustri |
|
097230
HANJIN HVY IND
|
1485.00 | 25.85% | 305.00 | Köp | 12.130M | 125.107B | — | -2006.26 | 2632.00 | Industriföretag |
|
900270
HENG SHENG GROUP
|
1020.00 | -12.82% | -150.00 | Sälj | 11.657M | 93.600B | 3.57 | 327.28 | 1613.00 | Konsumentcykler |
|
225430
KMP
|
3995.00 | -5.44% | -230.00 | Köp | 11.557M | 84.023B | — | -800.69 | — | Finansiering |
|
010040
KRC
|
9220.00 | 6.59% | 570.00 | Köp | 11.344M | 183.930B | 35.07 | 246.62 | 634.00 | Basindustri |
|
054210
ELENTEC
|
4480.00 | 7.43% | 310.00 | Köp | 11.001M | 85.394B | — | -672.87 | 319.00 | Industriföretag |
|
008350
NAMSUN ALUM
|
2885.00 | -0.52% | -15.00 | Köp | 8.801M | 319.519B | 26.25 | 110.49 | 597.00 | Basindustri |
|
014580
BAEKKWANG MIN PDT
|
3150.00 | 5.18% | 155.00 | Köp | 7.689M | 82.611B | 20.29 | 147.61 | 328.00 | Basindustri |
|
005930
SAMSUNG ELEC
|
41850.00 | -0.71% | -300.00 | Köp | 6.920M | 263959.510B | 6.03 | 6993.72 | 98557.00 | Teknik |
|
065950
WELCRON
|
3550.00 | 2.16% | 75.00 | Köp | 6.815M | 89.389B | — | -252.05 | 166.00 | Icke cykliska konsumentprodukter |
|
009270
SHINWON
|
2915.00 | -4.43% | -135.00 | Köp | 6.551M | 211.839B | — | -235.98 | 629.00 | Konsumentcykler |
|
041140
NEXON GT
|
13700.00 | 1.48% | 200.00 | Köp | 6.500M | 463.271B | — | -851.80 | 315.00 | Konsumentcykler |
|
215480
TOEBOX KOREA
|
1700.00 | -5.82% | -105.00 | Köp | 6.448M | 68.017B | — | -33.63 | — | Finansiering |
|
006890
TAEKYUNG CHEMICAL
|
6670.00 | 14.41% | 840.00 | Köp | 6.140M | 67.628B | 32.78 | 177.86 | 81.00 | Basindustri |
|
004100
TAEYANG MTL
|
1620.00 | 3.18% | 50.00 | Köp | 6.129M | 68.971B | — | -332.03 | 640.00 | Industriföretag |
|
081150
TPLEX
|
3445.00 | 2.68% | 90.00 | Köp | 6.099M | 81.420B | 62.72 | 53.49 | 38.00 | Basindustri |
|
123260
HUATECH POWER
|
1900.00 | 0.26% | 5.00 | Sälj | 5.836M | 45.509B | 13.73 | 138.02 | 56.00 | Teknik |
|
033430
DST
|
1290.00 | -0.77% | -10.00 | Köp | 5.776M | 67.613B | — | -64.57 | 17.00 | Industriföretag |
|
014160
DAEYOUNG PKG
|
1460.00 | -2.01% | -30.00 | Köp | 5.559M | 153.633B | 22.68 | 65.72 | 361.00 | Basindustri |
|
078130
KUK-IL PAPER
|
1190.00 | -1.65% | -20.00 | Köp | 5.456M | 140.833B | — | -7.77 | 130.00 | Basindustri |
|
015890
TAEKYUNG IND
|
6050.00 | -1.31% | -80.00 | Köp | 5.405M | 179.172B | 17.52 | 349.84 | 251.00 | Basindustri |
|
019770
SEOYON TOPMETAL
|
3695.00 | -4.27% | -165.00 | Köp | 5.158M | 44.969B | — | -580.31 | 240.00 | Konsumentcykler |
|
059090
MICO
|
7380.00 | -2.77% | -210.00 | Köp | 5.118M | 233.703B | 18.34 | 416.16 | 231.00 | Icke cykliska konsumentprodukter |
|
009460
HANCHANG PAPER
|
3070.00 | 0.33% | 10.00 | Köp | 4.996M | 178.911B | 18.95 | 161.46 | 215.00 | Basindustri |
|
025320
SYNOPEX
|
3465.00 | 2.82% | 95.00 | Köp | 4.971M | 234.552B | — | -339.38 | 141.00 | Teknik |
|
230240
HFR
|
2665.00 | 9.67% | 235.00 | Stark köp | 4.943M | 143.152B | 193.20 | 12.58 | 0.00 | Finansiering |
|
025980
ANANTI
|
29250.00 | 3.54% | 1000.00 | Köp | 4.913M | 2285.211B | — | -112.88 | 247.00 | Konsumentcykler |
|
033600
ACONL
|
2145.00 | 4.63% | 95.00 | Köp | 4.746M | 29.632B | — | -1716.92 | 47.00 | Konsumentcykler |
|
078150
HB TECHNOLOGY
|
3490.00 | 4.02% | 135.00 | Stark köp | 4.383M | 258.889B | 133.43 | 25.14 | 571.00 | Teknik |
|
065060
GNCO
|
1765.00 | -2.49% | -45.00 | Köp | 4.278M | 177.129B | — | -212.35 | 147.00 | Konsumentcykler |
|
196450
TELLUS
|
1080.00 | -3.14% | -35.00 | Sälj | 3.793M | 96.715B | — | -64.43 | 135.00 | Teknik |
|
095190
EMKOREA
|
9360.00 | 2.86% | 260.00 | Köp | 3.736M | 325.813B | 97.55 | 93.28 | 307.00 | Industriföretag |
|
033310
DK D&I
|
3030.00 | 20.96% | 525.00 | Köp | 3.703M | 52.184B | 13.70 | 182.83 | 64.00 | Basindustri |
|
076080
WELCRON HANTEC
|
2220.00 | 14.14% | 275.00 | Köp | 3.471M | 37.660B | — | -818.78 | 145.00 | Industriföretag |
|
193250
YJM GAMES
|
2185.00 | -1.58% | -35.00 | Köp | 3.469M | 101.313B | — | -278.62 | 21.00 | Teknik |
|
101400
N CITRON
|
731.00 | -7.47% | -59.00 | Köp | 3.330M | 81.267B | — | -134.94 | 40.00 | Teknik |
|
010580
JICO
|
787.00 | 2.21% | 17.00 | Köp | 3.315M | 38.880B | — | -10.52 | 115.00 | Konsumentcykler |
|
007460
APROGEN KIC
|
2995.00 | -0.17% | -5.00 | Sälj | 3.294M | 286.059B | — | -207.37 | 114.00 | Industriföretag |
|
182360
CUBEENT
|
4210.00 | -12.66% | -610.00 | Stark köp | 3.098M | 128.086B | 164.82 | 29.24 | 4.00 | Konsumentcykler |
|
027050
COREANA
|
4660.00 | 3.67% | 165.00 | Köp | 3.065M | 179.800B | 160.15 | 28.07 | 363.00 | Icke cykliska konsumentprodukter |
|
123690
HANKOOK COSMETICS
|
11800.00 | 7.27% | 800.00 | Köp | 2.992M | 176.738B | — | -510.40 | 104.00 | Icke cykliska konsumentprodukter |
|
215380
WOOJUNG BIO
|
2605.00 | -5.27% | -145.00 | Köp | 2.890M | 66.887B | — | -221.37 | 105.00 | Finansiering |
|
013000
SEWOO GLOBAL
|
2120.00 | 3.16% | 65.00 | Stark köp | 2.885M | 48.680B | 116.00 | 18.53 | 30.00 | Basindustri |
|
061970
LB SEMICON
|
4345.00 | 4.57% | 190.00 | Köp | 2.878M | 181.925B | 16.50 | 251.76 | 435.00 | Teknik |
|
046940
WOOWON DEVELOPMENT
|
6260.00 | 3.81% | 230.00 | Stark köp | 2.871M | 98.889B | — | -58.79 | 237.00 | Industriföretag |
|
031820
COMTEC
|
1530.00 | -3.47% | -55.00 | Köp | 2.869M | 75.845B | — | -14.26 | 164.00 | Teknik |
|
009810
NK MULSAN
|
944.00 | 6.55% | 58.00 | Köp | 2.788M | 71.978B | — | -153.74 | 18.00 | Basindustri |
|
298380
ABL BIO
|
18100.00 | 1.69% | 300.00 | Sälj | 2.783M | 793.649B | — | -7768.86 | 40.00 | Sjukvård |
|
003010
HAEIN CORP
|
8140.00 | 2.91% | 230.00 | Köp | 2.760M | 89.057B | 67.21 | 117.69 | 339.00 | Industriföretag |
|
220260
CHEMTROS
|
2955.00 | -0.17% | -5.00 | Köp | 2.734M | 71.174B | 14.01 | 217.16 | 123.00 | Finansiering |
|
069540
LIGHTRON
|
9890.00 | -8.43% | -910.00 | Köp | 2.724M | 146.221B | — | -803.32 | 145.00 | Teknik |
|
058610
SPG
|
8230.00 | 6.74% | 520.00 | Köp | 2.581M | 154.794B | 48.01 | 160.59 | 290.00 | Industriföretag |
|
024810
E.T.I
|
299.00 | 0.34% | 1.00 | Köp | 2.562M | 179.403B | 71.62 | 4.16 | 167.00 | Industriföretag |
|
009410
TAEYOUNG E&C
|
12450.00 | 13.70% | 1500.00 | Stark köp | 2.541M | 747.666B | 3.95 | 2774.88 | 954.00 | Industriföretag |
|
085310
NK
|
1935.00 | -1.02% | -20.00 | Köp | 2.538M | 154.211B | — | -130.47 | 211.00 | Industriföretag |
|
035600
KGINICIS
|
15050.00 | -13.01% | -2250.00 | Stark sälj | 2.496M | 477.800B | 17.72 | 976.19 | 213.00 | Teknik |
|
014910
SUNGMOON ELEC
|
3695.00 | 2.21% | 80.00 | Köp | 2.444M | 82.475B | — | -147.96 | 126.00 | Industriföretag |
|
104040
DAESUNG FINE TEC
|
1830.00 | 1.10% | 20.00 | Köp | 2.431M | 56.654B | 9.53 | 189.98 | 150.00 | Konsumentcykler |
|
083470
KJ PRETECH
|
387.00 | 1.04% | 4.00 | Sälj | 2.316M | 9.561B | — | -1011.13 | 159.00 | Teknik |
|
083660
CSA COSMIC
|
4430.00 | 3.99% | 170.00 | Köp | 2.312M | 84.125B | — | -134.36 | 63.00 | Basindustri |
|
219550
MPHK
|
1610.00 | 2.55% | 40.00 | Sälj | 2.307M | 86.493B | 13.55 | 115.86 | 96.00 | Konsumentcykler |
|
011320
UNICK
|
10900.00 | -1.36% | -150.00 | Stark köp | 2.306M | 200.711B | 108.13 | 102.19 | 561.00 | Konsumentcykler |
|
083640
INCON
|
1305.00 | -1.51% | -20.00 | Sälj | 2.149M | 174.998B | 104.93 | 12.63 | 120.00 | Teknik |
|
045060
OKONG CORP.
|
3700.00 | -3.14% | -120.00 | Köp | 2.149M | 64.566B | 8.25 | 463.08 | 127.00 | Basindustri |
|
033340
GOODPEOPLE
|
6800.00 | 1.19% | 80.00 | Stark köp | 2.118M | 197.239B | — | -104.67 | 437.00 | Konsumentcykler |
|
078590
DUAL
|
3920.00 | 3.16% | 120.00 | Köp | 2.112M | 80.239B | 83.88 | 111.42 | 119.00 | Konsumentcykler |
|
002100
KYUNGNONG
|
19700.00 | 3.14% | 600.00 | Köp | 2.095M | 414.312B | 46.06 | 414.64 | 346.00 | Basindustri |
|
023410
EUGENE
|
7100.00 | 6.93% | 460.00 | Köp | 2.087M | 485.077B | 5.14 | 1352.20 | 603.00 | Basindustri |
|
025890
HANKOOK STEEL
|
2210.00 | 4.74% | 100.00 | Köp | 1.992M | 23.515B | — | -773.07 | 85.00 | Basindustri |
|
000660
SK HYNIX
|
66800.00 | 0.30% | 200.00 | Köp | 1.966M | 45554.520B | 3.05 | 21845.19 | 22139.00 | Teknik |
|
002630
OBI
|
559.00 | -2.44% | -14.00 | Sälj | 1.950M | 130.951B | — | -108.43 | 162.00 | Sjukvård |
|
024840
KB METAL
|
2455.00 | -0.41% | -10.00 | Köp | 1.945M | 76.835B | 28.67 | 85.96 | 219.00 | Basindustri |
|
068290
SAMSUNG PUBLISHING
|
21050.00 | -1.17% | -250.00 | Stark köp | 1.943M | 213.000B | 127.00 | 167.72 | 145.00 | Industriföretag |
|
060300
REDROVER
|
1865.00 | 5.97% | 105.00 | Sälj | 1.939M | 83.842B | — | -381.10 | 96.00 | Konsumentcykler |
|
024060
HEUNGU
|
3855.00 | -6.55% | -270.00 | Köp | 1.927M | 59.981B | 29.92 | 137.85 | 108.00 | Energi |
|
158310
INTERBULLS
|
2925.00 | 3.36% | 95.00 | Köp | 1.923M | 24.184B | — | -1343.43 | 62.00 | Teknik |
|
012030
DB
|
907.00 | 4.01% | 35.00 | Stark köp | 1.912M | 166.579B | 401.20 | 2.17 | 387.00 | Teknik |
|
122350
SAMKEE
|
3085.00 | -0.32% | -10.00 | Köp | 1.902M | 95.410B | 561.58 | 12.20 | 468.00 | Konsumentcykler |
|
020180
DIC
|
1585.00 | 0.96% | 15.00 | Köp | 1.871M | 60.333B | — | -8.99 | 316.00 | Teknik |
|
013310
A-JIN INDUSTRY
|
3020.00 | 0.00% | 0.00 | Köp | 1.845M | 89.784B | 21.77 | 206.19 | 579.00 | Konsumentcykler |
|
222420
CENOTEC
|
2580.00 | 1.57% | 40.00 | Köp | 1.839M | 101.050B | — | -23.66 | 96.00 | Konsumentcykler |
|
079970
TOBESOFT
|
5250.00 | 3.35% | 170.00 | Köp | 1.821M | 122.246B | — | -1644.61 | 266.00 | Teknik |
|
002150
DOHWA ENGINEERING
|
12300.00 | -6.46% | -850.00 | Stark köp | 1.816M | 443.418B | 37.83 | 347.56 | 2050.00 | Industriföretag |
|
010140
SAMSUNG HVY IND
|
7870.00 | -0.13% | -10.00 | Köp | 1.806M | 4759.801B | — | -1648.09 | 13974.00 | Industriföretag |
|
066590
WSA
|
4720.00 | -1.87% | -90.00 | Köp | 1.792M | 118.659B | 64.64 | 74.72 | 231.00 | Konsumentcykler |
|
011930
SHINSUNG E&G
|
1185.00 | 1.28% | 15.00 | Köp | 1.789M | 202.403B | — | -97.68 | 237.00 | Energi |
|
002900
TONGYANGMOOLSAN
|
2245.00 | 3.94% | 85.00 | Stark köp | 1.767M | 141.240B | — | -70.63 | 685.00 | Industriföretag |
|
008970
DONGYANG STL PIPE
|
1700.00 | -0.87% | -15.00 | Köp | 1.767M | 203.863B | — | -308.94 | 173.00 | Basindustri |
|
002880
DAYOU A-TECH
|
1230.00 | -2.77% | -35.00 | Köp | 1.748M | 130.689B | — | -21.75 | 101.00 | Konsumentcykler |
|
104480
TK CHEMICAL
|
2705.00 | -0.73% | -20.00 | Köp | 1.743M | 234.948B | 8.54 | 319.12 | 658.00 | Konsumentcykler |
|
096690
J. STEPHEN LAB.
|
176.00 | -1.68% | -3.00 | Köp | 1.730M | 47.139B | — | -70.07 | 129.00 | Teknik |
|
007720
DAEMYUNG CORPORATION
|
2995.00 | 6.39% | 180.00 | Köp | 1.725M | 283.753B | — | -17.27 | 287.00 | Industriföretag |
Ladda fler