Koreanska aktiemarknaden
Aktier som har handlats mest — Koreanska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
093230
EID
|
711.00 | 21.12% | 124.00 | Köp | 226.376M | 231.682B | — | -26.78 | 26.00 | Teknik |
|
093370
FOOSUNG
|
12100.00 | 10.00% | 1100.00 | Köp | 74.833M | 1018.675B | 35.91 | 306.36 | 297.00 | Basindustri |
|
096040
E-TRON
|
265.00 | 10.42% | 25.00 | Köp | 39.924M | 57.588B | — | -25.60 | 49.00 | Teknik |
|
054940
EXA E&C
|
1895.00 | -2.07% | -40.00 | Köp | 37.719M | 64.191B | — | -199.29 | 208.00 | Industriföretag |
|
220260
CHEMTROS
|
4355.00 | 3.81% | 160.00 | Köp | 37.489M | 100.869B | 26.45 | 158.81 | 124.00 | Finansiering |
|
005390
SHINSUNG TONGSANG
|
1340.00 | 0.75% | 10.00 | Köp | 34.589M | 191.132B | 15.01 | 88.60 | 777.00 | Konsumentcykler |
|
005290
DONGJIN
|
16450.00 | -5.46% | -950.00 | Stark köp | 27.062M | 894.612B | 16.95 | 1026.52 | 1329.00 | Basindustri |
|
057500
SKC SOLMICS
|
4180.00 | 5.56% | 220.00 | Stark köp | 25.950M | 243.369B | 10.78 | 367.25 | 447.00 | Teknik |
|
010660
HWACHEON
|
3670.00 | 5.01% | 175.00 | Stark köp | 23.973M | 69.201B | — | -77.00 | 339.00 | Industriföretag |
|
052900
KMH HITECH
|
1390.00 | 2.21% | 30.00 | Köp | 22.776M | 62.727B | 14.19 | 95.82 | 174.00 | Teknik |
|
078130
KUK-IL PAPER
|
3955.00 | 2.33% | 90.00 | Köp | 16.927M | 468.364B | — | -25.79 | 133.00 | Basindustri |
|
078590
DUAL
|
1800.00 | -10.00% | -200.00 | Köp | 16.701M | 105.577B | — | -112.32 | 119.00 | Konsumentcykler |
|
100660
SEOAM MACHINERY
|
7790.00 | 8.95% | 640.00 | Köp | 15.897M | 90.090B | 26.21 | 272.78 | 121.00 | Industriföretag |
|
014990
IN THE F
|
3705.00 | 2.63% | 95.00 | Köp | 13.844M | 212.737B | — | -76.36 | 288.00 | Konsumentcykler |
|
127160
MM
|
2005.00 | 1.78% | 35.00 | Köp | 13.473M | 117.640B | — | -85.56 | 246.00 | Teknik |
|
900250
CRYSTAL NEW MATERIAL
|
2240.00 | 2.99% | 65.00 | Köp | 13.298M | 147.430B | 6.22 | 349.40 | 165.00 | Basindustri |
|
114450
KPXLS
|
4795.00 | 4.69% | 215.00 | Stark köp | 11.964M | 68.700B | — | -103.39 | 57.00 | Sjukvård |
|
011700
HANSHIN MACH
|
1985.00 | -1.49% | -30.00 | Sälj | 11.235M | 64.049B | 19.60 | 102.82 | 95.00 | Industriföretag |
|
217500
RUSSELL
|
2645.00 | 2.52% | 65.00 | Stark köp | 11.160M | 82.075B | 331.80 | 7.78 | 1.00 | Finansiering |
|
047400
UNIONMATERIALS
|
2890.00 | 0.00% | 0.00 | Köp | 10.689M | 113.245B | — | -209.93 | 289.00 | Konsumentcykler |
|
250060
MOBIIS
|
2925.00 | 5.98% | 165.00 | Köp | 10.522M | 86.150B | 96.49 | 28.60 | 24.00 | Finansiering |
|
004310
HYUNDAI PHARM
|
4935.00 | 6.82% | 315.00 | Köp | 10.376M | 126.501B | 133.25 | 34.67 | 409.00 | Sjukvård |
|
025560
MIRAE
|
165.00 | -2.37% | -4.00 | Sälj | 10.313M | 107.148B | — | -24.45 | 152.00 | Teknik |
|
096350
DSOL
|
554.00 | 6.13% | 32.00 | Sälj | 10.193M | 54.209B | — | -101.57 | 165.00 | Industriföretag |
|
038880
IA
|
675.00 | 3.37% | 22.00 | Sälj | 10.148M | 157.645B | — | -0.15 | 84.00 | Teknik |
|
215090
UNIMAX
|
2210.00 | -12.65% | -320.00 | Sälj | 10.111M | 49.606B | 0.24 | 10518.63 | 8.00 | Industriföretag |
|
298690
AIRBUSAN
|
7900.00 | 2.33% | 180.00 | Stark köp | 9.795M | 401.147B | 42.96 | 179.70 | 1365.00 | Industriföretag |
|
005360
MONAMI
|
4170.00 | -3.14% | -135.00 | Stark köp | 9.301M | 78.339B | — | -34.25 | 765.00 | Industriföretag |
|
012170
KIWI MEDIA GROUP
|
147.00 | -2.00% | -3.00 | Stark sälj | 9.241M | 29.592B | — | -136.88 | 49.00 | Konsumentcykler |
|
027580
SBK
|
1785.00 | 9.85% | 160.00 | Köp | 9.168M | 75.504B | — | -958.51 | 351.00 | Teknik |
|
045890
GV
|
2240.00 | 6.67% | 140.00 | Köp | 9.158M | 59.422B | — | -818.21 | 289.00 | Industriföretag |
|
012610
KYUNG-IN SYNTH
|
7530.00 | 4.44% | 320.00 | Stark köp | 8.587M | 289.816B | 20.76 | 347.23 | 469.00 | Basindustri |
|
002700
SHINIL IND
|
1905.00 | -5.22% | -105.00 | Sälj | 8.351M | 141.198B | 13.96 | 143.98 | 141.00 | Konsumentcykler |
|
033430
DST
|
1360.00 | 9.68% | 120.00 | Köp | 8.318M | 99.833B | — | -105.10 | 17.00 | Industriföretag |
|
024810
E.T.I
|
250.00 | 1.63% | 4.00 | Köp | 8.096M | 148.098B | — | -3.72 | 159.00 | Industriföretag |
|
005930
SAMSUNG ELEC
|
46850.00 | 0.86% | 400.00 | Stark köp | 7.408M | 315519.487B | 8.44 | 5503.88 | 98557.00 | Teknik |
|
195990
UGINT
|
925.00 | -1.91% | -18.00 | Köp | 7.357M | 104.176B | — | -149.37 | 73.00 | Industriföretag |
|
037330
INZI DISPLAY
|
2915.00 | 0.17% | 5.00 | Köp | 7.085M | 103.569B | 8.43 | 345.07 | 205.00 | Teknik |
|
012800
DAECHANG
|
1405.00 | 2.93% | 40.00 | Köp | 6.634M | 124.407B | 37.08 | 36.81 | 391.00 | Basindustri |
|
020120
KIDARISTUDIO
|
5060.00 | 0.20% | 10.00 | Köp | 6.066M | 79.954B | 160.76 | 31.41 | 57.00 | Teknik |
|
204020
M CORSET
|
7210.00 | 14.26% | 900.00 | Köp | 5.949M | 63.565B | 11.58 | 545.58 | — | Konsumentcykler |
|
020560
ASIANA AIRLINES
|
6250.00 | 2.80% | 170.00 | Köp | 5.801M | 1345.111B | — | -1375.56 | 9125.00 | Industriföretag |
|
008350
NAMSUN ALUM
|
3470.00 | 0.87% | 30.00 | Sälj | 5.758M | 379.016B | 15.68 | 219.36 | 597.00 | Basindustri |
|
067290
JW SHINYAK
|
5710.00 | 11.96% | 610.00 | Köp | 5.495M | 211.893B | — | -151.74 | 226.00 | Sjukvård |
|
021050
SEOWON
|
1400.00 | 6.46% | 85.00 | Stark köp | 5.334M | 61.090B | 13.08 | 100.54 | 143.00 | Basindustri |
|
036540
SFASEMICON
|
2655.00 | -2.75% | -75.00 | Sälj | 5.180M | 383.282B | 29.05 | 94.42 | 946.00 | Teknik |
|
007110
ILSHIN STONE
|
3425.00 | 3.95% | 130.00 | Köp | 5.131M | 255.129B | 442.50 | 7.45 | 81.00 | Basindustri |
|
101490
S&S TECH
|
8590.00 | 3.74% | 310.00 | Stark köp | 4.890M | 158.265B | 27.75 | 298.35 | 187.00 | Teknik |
|
096760
JW HOLDINGS
|
7600.00 | 29.91% | 1750.00 | Stark köp | 4.845M | 376.594B | — | -416.91 | 161.00 | Sjukvård |
|
001000
SILLATEXTILE
|
2320.00 | -3.53% | -85.00 | Köp | 4.708M | 58.387B | 302.35 | 7.95 | 11.00 | Konsumentcykler |
|
038340
UCI
|
7200.00 | 22.87% | 1340.00 | Köp | 4.697M | 82.562B | — | -71.70 | 43.00 | Industriföretag |
|
009270
SHINWON
|
2390.00 | -3.43% | -85.00 | Köp | 4.655M | 181.926B | — | -33.75 | 629.00 | Konsumentcykler |
|
060310
3S KOREA
|
3330.00 | -4.31% | -150.00 | Köp | 4.645M | 155.807B | 111.37 | 31.25 | 61.00 | Teknik |
|
021040
DAEHO P&C
|
1235.00 | 1.23% | 15.00 | Stark köp | 4.633M | 88.246B | 67.77 | 18.00 | 243.00 | Basindustri |
|
205500
ACTION SQUARE
|
2985.00 | -2.77% | -85.00 | Stark köp | 4.613M | 81.306B | — | -489.85 | 190.00 | Konsumentcykler |
|
147760
MICRO FRIEND
|
5840.00 | 2.82% | 160.00 | Stark köp | 4.542M | 61.457B | — | -47.19 | 168.00 | Teknik |
|
048410
HDBIO
|
14750.00 | -5.14% | -800.00 | Sälj | 4.509M | 535.757B | 156.74 | 99.21 | 74.00 | Icke cykliska konsumentprodukter |
|
061970
LB SEMICON
|
10350.00 | -4.61% | -500.00 | Sälj | 4.478M | 475.063B | 20.55 | 527.93 | 435.00 | Teknik |
|
033110
CS
|
1505.00 | -2.90% | -45.00 | Sälj | 4.403M | 178.517B | — | -15.17 | 47.00 | Industriföretag |
|
075970
DONGKUK R&S
|
3315.00 | -2.36% | -80.00 | Köp | 4.353M | 62.468B | 23.05 | 147.27 | 93.00 | Basindustri |
|
222420
CENOTEC
|
2240.00 | 0.00% | 0.00 | Sälj | 4.233M | 89.954B | — | -7.90 | 104.00 | Konsumentcykler |
|
001140
KUKBO TRNSPT
|
7010.00 | 9.87% | 630.00 | Köp | 4.175M | 107.331B | — | -300.62 | 184.00 | Industriföretag |
|
101390
IM
|
1375.00 | 11.79% | 145.00 | Köp | 4.092M | 51.569B | — | -467.28 | 132.00 | Teknik |
|
126600
KOPLA
|
3940.00 | 1.55% | 60.00 | Köp | 4.005M | 81.928B | 14.51 | 268.78 | 96.00 | Basindustri |
|
003560
IHQ
|
1895.00 | 1.61% | 30.00 | Sälj | 3.967M | 267.882B | — | -73.46 | 235.00 | Konsumentcykler |
|
088350
HANWHA LIFE
|
2845.00 | -5.17% | -155.00 | Sälj | 3.812M | 2254.171B | 9.72 | 308.52 | 3739.00 | Finansiering |
|
004270
NAMSUNG
|
4170.00 | 4.25% | 170.00 | Köp | 3.682M | 144.849B | — | -119.71 | 60.00 | Teknik |
|
036810
FINE SEMITECH
|
8300.00 | 10.81% | 810.00 | Stark köp | 3.615M | 136.152B | 7.15 | 1054.40 | 305.00 | Teknik |
|
053110
SORIBADA
|
1100.00 | 4.27% | 45.00 | Sälj | 3.557M | 62.055B | — | -171.24 | 118.00 | Teknik |
|
195440
FUSION
|
344.00 | -3.91% | -14.00 | Sälj | 3.482M | 34.369B | — | -523.86 | 85.00 | Teknik |
|
035890
SEOHEE CONSTRUCTION
|
1395.00 | 4.89% | 65.00 | Köp | 3.426M | 269.386B | 6.17 | 253.65 | 1000.00 | Industriföretag |
|
214270
FSN
|
1420.00 | -2.74% | -40.00 | Sälj | 3.405M | 130.616B | 586.87 | 2.56 | 1.00 | Teknik |
|
054670
DHNP
|
11650.00 | 4.95% | 550.00 | Sälj | 3.322M | 155.792B | 57.35 | 193.55 | 322.00 | Sjukvård |
|
049550
INKTEC
|
4900.00 | 16.53% | 695.00 | Stark köp | 3.289M | 67.311B | — | -265.51 | 372.00 | Basindustri |
|
014580
BAEKKWANG MIN PDT
|
3985.00 | 2.97% | 115.00 | Köp | 3.027M | 106.747B | 32.38 | 119.85 | 328.00 | Basindustri |
|
012340
NUINTEK
|
513.00 | -6.04% | -33.00 | Sälj | 3.012M | 29.557B | — | -71.83 | 157.00 | Industriföretag |
|
025320
SYNOPEX
|
2755.00 | 2.61% | 70.00 | Stark sälj | 2.909M | 186.876B | — | -35.48 | 141.00 | Teknik |
|
033340
GOODPEOPLE
|
5360.00 | -2.19% | -120.00 | Köp | 2.877M | 161.587B | 58.87 | 93.09 | 437.00 | Konsumentcykler |
|
224060
CODI-M
|
600.00 | -5.66% | -36.00 | Sälj | 2.816M | 92.943B | — | -40.88 | 78.00 | Teknik |
|
011230
SAMWHAELEC
|
3345.00 | 12.44% | 370.00 | Köp | 2.757M | 31.107B | — | -359.16 | 136.00 | Teknik |
|
027740
MANIKER
|
889.00 | -0.67% | -6.00 | Sälj | 2.747M | 140.332B | — | -33.68 | 493.00 | Icke cykliska konsumentprodukter |
|
001440
TAIHAN ELEC WIRE
|
719.00 | 3.75% | 26.00 | Sälj | 2.730M | 586.785B | 86.44 | 8.02 | 757.00 | Industriföretag |
|
323210
EBEST IAN SPAC 1
|
2190.00 | -9.50% | -230.00 | — | 2.723M | 7.744B | — | — | — | Finansiering |
|
226440
HANSONGNEOTECH
|
1900.00 | 6.74% | 120.00 | Stark köp | 2.618M | 68.386B | — | -198.88 | 102.00 | Teknik |
|
289080
SV INVESTMENT
|
2305.00 | 1.32% | 30.00 | Köp | 2.483M | 121.107B | 9.86 | 230.72 | — | Finansiering |
|
000660
SK HYNIX
|
76100.00 | -0.13% | -100.00 | Köp | 2.450M | 52120.937B | 3.92 | 19442.29 | 22139.00 | Teknik |
|
036420
JCONTENTREE
|
4545.00 | -2.68% | -125.00 | Stark sälj | 2.400M | 665.790B | 32.19 | 145.06 | 166.00 | Konsumentcykler |
|
143540
YWDSP
|
1535.00 | 1.99% | 30.00 | Köp | 2.359M | 45.441B | — | -1079.27 | 201.00 | Teknik |
|
041190
WTIC
|
3300.00 | -2.65% | -90.00 | Stark sälj | 2.359M | 258.220B | 24.87 | 136.29 | 11.00 | Finansiering |
|
001820
SAMWHA CAPACITOR
|
53300.00 | 17.27% | 7850.00 | Köp | 2.337M | 466.362B | 7.01 | 6479.16 | 366.00 | Industriföretag |
|
263800
DATASOLUTION
|
4480.00 | 2.52% | 110.00 | Köp | 2.286M | 68.690B | — | -264.92 | 211.00 | Teknik |
|
123410
KFTC
|
2725.00 | 2.83% | 75.00 | Sälj | 2.262M | 73.779B | 24.46 | 108.34 | 524.00 | Konsumentcykler |
|
004060
SG CORPORATION
|
1020.00 | -0.97% | -10.00 | Sälj | 2.256M | 208.498B | 35.44 | 29.06 | 235.00 | Konsumentcykler |
|
002140
KOR IND
|
3130.00 | 1.13% | 35.00 | Köp | 2.197M | 76.358B | 42.95 | 72.06 | 96.00 | Icke cykliska konsumentprodukter |
|
131370
RSUPPORT
|
3625.00 | -9.83% | -395.00 | Sälj | 2.138M | 208.793B | 30.47 | 131.94 | 225.00 | Teknik |
|
123040
MS AUTOTECH CO., LTD
|
4795.00 | 2.24% | 105.00 | Köp | 2.085M | 145.866B | 9.04 | 538.23 | 348.00 | Konsumentcykler |
|
900100
NEW PRIDE
|
1535.00 | -0.65% | -10.00 | Sälj | 2.070M | 140.928B | — | -223.05 | 154.00 | Konsumentcykler |
|
114570
G-SMATT GLOBAL
|
635.00 | -2.61% | -17.00 | Sälj | 2.066M | 61.710B | — | -207.07 | 64.00 | Teknik |
|
007460
APROGEN KIC
|
2635.00 | 1.93% | 50.00 | Sälj | 2.038M | 390.310B | — | -476.63 | 114.00 | Industriföretag |
|
239340
ZUMINTERNET
|
8700.00 | -6.55% | -610.00 | Köp | 2.018M | 220.840B | — | -3.84 | — | Teknik |
Ladda fler
