Symbol | Vol * Price | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0010660HWACHEON | 255.91 B KRW | 8140 KRW | +0.12% | 31.439 M | 4.65 | 123.948 B KRW | 212.90 | 38.23 KRW | −78.73% | 0.48% | Producer Manufacturing | — |
2264850ELENSYS | 245.591 B KRW | 8630 KRW | +11.07% | 28.458 M | 5.24 | 225.304 B KRW | 51.76 | 166.74 KRW | −4.70% | 0.65% | Producer Manufacturing | — |
0066790CCS | 159.9 B KRW | 5340 KRW | +1.52% | 29.944 M | 0.54 | 305.326 B KRW | — | — | — | 0.00% | Consumer Services | — |
0073570LITHIUM-FOR-EARTH | 125.438 B KRW | 7090 KRW | +1.00% | 17.692 M | 6.26 | 189.376 B KRW | — | −6978.24 KRW | −327.63% | 0.00% | Electronic Technology | — |
0083420GREEN CHEMICAL | 114.773 B KRW | 9190 KRW | +23.52% | 12.489 M | 24.46 | 171.207 B KRW | 63.99 | 143.61 KRW | +16.69% | 3.13% | Process Industries | — |
0000390SAMHWA PAINT | 109.978 B KRW | 8580 KRW | +30.00% | 12.818 M | 180.10 | 154.266 B KRW | 12.53 | 684.53 KRW | +188.30% | 6.12% | Process Industries | — |
010140SAMSUNG HVY IND | 102.245 B KRW | 8680 KRW | −3.56% | 11.779 M | 0.85 | 7.558 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Producer Manufacturing | Stark köp |
2294630SUNAM | 99.717 B KRW | 6450 KRW | +12.96% | 15.46 M | 3.20 | 132.992 B KRW | — | −479.57 KRW | −384.94% | 0.00% | Producer Manufacturing | — |
0003620SSANGYONG MTR | 99.361 B KRW | 6980 KRW | −9.70% | 14.235 M | 14.35 | 1.466 T KRW | 236.84 | 29.47 KRW | — | 0.00% | Consumer Durables | — |
0007460APROGEN | 97.251 B KRW | 1369 KRW | +28.30% | 71.038 M | 5.38 | 283.904 B KRW | — | −411.06 KRW | +32.28% | 0.00% | Health Technology | — |
0005160DONGKUK | 71.871 B KRW | 9830 KRW | +9.22% | 7.311 M | 1.90 | 447.232 B KRW | — | −99.00 KRW | −178.94% | 1.50% | Non-Energy Minerals | Stark köp |
1101670HYDRO LITHIUM | 71.535 B KRW | 7220 KRW | −5.87% | 9.908 M | 2.06 | 300.708 B KRW | — | −533.95 KRW | −182.20% | 0.00% | Producer Manufacturing | — |
2290690SOLUX | 70.532 B KRW | 3085 KRW | +18.65% | 22.863 M | 4.62 | 361.832 B KRW | — | −46.30 KRW | −32.40% | 2.02% | Producer Manufacturing | — |
0014160DAEYOUNG PKG | 64.183 B KRW | 1378 KRW | +9.80% | 46.577 M | 156.35 | 122.494 B KRW | — | — | — | 0.00% | Process Industries | — |
0039980POLARIS AI | 59.777 B KRW | 2815 KRW | −0.35% | 21.235 M | 0.99 | 139.264 B KRW | 149.94 | 18.77 KRW | — | 0.00% | Technology Services | — |
0082850WOOREE BIO | 53.794 B KRW | 3075 KRW | +7.89% | 17.494 M | 11.28 | 135.192 B KRW | 11.32 | 271.57 KRW | −60.46% | 0.00% | Electronic Technology | — |
3335890VIOL | 42.153 B KRW | 8590 KRW | −3.91% | 4.907 M | 0.86 | 531.597 B KRW | 23.21 | 370.02 KRW | +88.76% | 0.20% | Health Technology | Stark köp |
0032800FANTAGIO | 36.984 B KRW | 410 KRW | −4.65% | 90.205 M | 2.12 | 72.323 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | Commercial Services | — |
0012170ASCENDIO | 36.501 B KRW | 1139 KRW | +9.10% | 32.047 M | 0.73 | 110.405 B KRW | — | −306.75 KRW | −160.46% | 0.00% | Consumer Services | — |
0048870SYNERGY INNOVATION | 35.896 B KRW | 3045 KRW | +7.22% | 11.789 M | 24.69 | 232.824 B KRW | 69.42 | 43.86 KRW | −77.64% | 0.00% | Health Technology | — |
2256840BNC | 33.195 B KRW | 7240 KRW | +3.28% | 4.585 M | 0.43 | 474.504 B KRW | — | — | — | 0.00% | Retail Trade | — |
1104700KISCO | 32.831 B KRW | 8510 KRW | +22.62% | 3.858 M | 46.67 | 248.333 B KRW | 4.85 | 1756.10 KRW | −14.55% | 5.67% | Non-Energy Minerals | — |
0006880SINGSONGHOLDINGS | 29.435 B KRW | 8890 KRW | −1.77% | 3.311 M | 5.30 | 87.267 B KRW | 10.94 | 812.86 KRW | +487.15% | 1.51% | Process Industries | — |
0003160DI | 28.878 B KRW | 9640 KRW | −7.93% | 2.996 M | 0.87 | 235.626 B KRW | 79.16 | 121.77 KRW | −78.35% | 0.96% | Electronic Technology | — |
3328380SALTWARE | 27.714 B KRW | 1490 KRW | +6.50% | 18.6 M | 15.62 | 49.366 B KRW | — | — | — | 0.00% | Technology Services | — |
0041020POLARIS OFFICE | 26.197 B KRW | 7310 KRW | −1.08% | 3.584 M | 0.59 | 358.22 B KRW | 15.19 | 481.12 KRW | +75.63% | 0.00% | Technology Services | — |
0001470SAMBU CONST | 26.163 B KRW | 2340 KRW | −7.33% | 11.181 M | 0.75 | 549.457 B KRW | — | −532.83 KRW | −45.95% | 0.00% | Industrial Services | — |
2255220SG | 24.406 B KRW | 2330 KRW | −13.06% | 10.475 M | 2.03 | 131.633 B KRW | — | −866.45 KRW | −3185.31% | 0.00% | Non-Energy Minerals | — |
0083650BHI | 23.844 B KRW | 9600 KRW | −6.43% | 2.484 M | 1.76 | 319.632 B KRW | 41.16 | 233.25 KRW | — | 0.00% | Producer Manufacturing | — |
0011280TAILIM PKG | 23.543 B KRW | 3310 KRW | −1.34% | 7.113 M | 15.11 | 224.071 B KRW | 45.18 | 73.26 KRW | −71.08% | 1.54% | Process Industries | — |
2205470HUMASIS | 22.116 B KRW | 1932 KRW | +0.21% | 11.447 M | 3.91 | 221.31 B KRW | — | −598.68 KRW | −126.02% | 0.00% | Health Technology | — |
1151860KG ETS | 22.025 B KRW | 9920 KRW | −4.62% | 2.22 M | 12.98 | 354.3 B KRW | — | — | — | 1.15% | Producer Manufacturing | — |
0047310POWER LOGICS | 21.959 B KRW | 9800 KRW | +3.92% | 2.241 M | 1.49 | 331.262 B KRW | 21.44 | 457.08 KRW | — | 0.00% | Electronic Technology | — |
4452300CAPSTONE PARTNERS | 21.377 B KRW | 4760 KRW | −3.64% | 4.491 M | 9.26 | — | — | — | — | — | Finance | — |
0041190WTIC | 20.391 B KRW | 8680 KRW | −3.45% | 2.349 M | 0.15 | 682.151 B KRW | 5.54 | 1566.49 KRW | — | 0.00% | Finance | — |
0011930SHINSUNG E&G | 19.718 B KRW | 2265 KRW | −2.16% | 8.705 M | 0.60 | 466.166 B KRW | 28.41 | 79.71 KRW | −52.49% | 0.00% | Producer Manufacturing | — |
0000680LS NETWORKS | 19.692 B KRW | 4990 KRW | −4.59% | 3.946 M | 0.63 | 414.444 B KRW | 33.27 | 149.96 KRW | — | 0.00% | Retail Trade | — |
0009620SAMBO IND | 18.581 B KRW | 1135 KRW | −8.47% | 16.371 M | 8.80 | 50.105 B KRW | — | −346.53 KRW | −18.80% | 0.00% | Non-Energy Minerals | — |
0032820WOORITG, INC. | 18.024 B KRW | 1537 KRW | +2.06% | 11.727 M | 1.10 | 232.111 B KRW | — | — | — | 0.00% | Consumer Durables | — |
0041590FLASK | 17.614 B KRW | 655 KRW | −17.09% | 26.892 M | 4.66 | 148.002 B KRW | — | −280.07 KRW | −54.46% | 0.00% | Electronic Technology | — |
0073640TERA SCIENCE | 17.446 B KRW | 654 KRW | −29.98% | 26.676 M | 3.63 | 88.163 B KRW | — | −323.33 KRW | −204.27% | 0.00% | Utilities | — |
2200470APACT | 17.157 B KRW | 5480 KRW | −3.86% | 3.131 M | 0.50 | 247.772 B KRW | — | −376.67 KRW | −433.69% | 0.00% | Commercial Services | — |
0042670HD HYUNDAI INFRACORE | 15.049 B KRW | 8230 KRW | −1.67% | 1.829 M | 0.65 | 1.674 T KRW | 7.09 | 1160.38 KRW | +0.45% | 1.31% | Producer Manufacturing | Stark köp |
0025820LEEKU IND | 14.392 B KRW | 4530 KRW | −1.84% | 3.177 M | 0.59 | 151.988 B KRW | 230.81 | 19.63 KRW | −88.53% | 1.10% | Non-Energy Minerals | — |
0003060APROGEN BIOLOGICS | 14.386 B KRW | 222 KRW | +20.00% | 64.801 M | 9.85 | 113.843 B KRW | — | −180.84 KRW | −932.94% | 0.00% | Health Technology | — |
00603103S KOREA | 14.124 B KRW | 3145 KRW | −4.41% | 4.491 M | 1.55 | 140.028 B KRW | 51.31 | 61.30 KRW | +92.18% | 0.00% | Electronic Technology | — |
2232140YIKC | 13.564 B KRW | 7140 KRW | −3.38% | 1.9 M | 0.35 | 589.023 B KRW | — | — | — | 0.00% | Electronic Technology | — |
0038870ECOBIO HOLDINGS | 13.116 B KRW | 5810 KRW | +3.94% | 2.257 M | 8.12 | 78.191 B KRW | — | — | — | 0.00% | Utilities | — |
0005110HANCHANG | 13.06 B KRW | 1369 KRW | +8.56% | 9.54 M | 11.02 | 19.684 B KRW | — | −2180.18 KRW | −475.88% | 0.00% | Distribution Services | — |
1115450HLB THERAPEUTICS | 12.771 B KRW | 9800 KRW | 0.00% | 1.303 M | 0.30 | 760.191 B KRW | — | −4.55 KRW | +97.73% | 0.00% | Distribution Services | — |
2270520GEOLIT ENERGY | 12.335 B KRW | 3145 KRW | +0.16% | 3.922 M | 0.49 | 381.421 B KRW | — | −38.12 KRW | −10.49% | 0.00% | Utilities | — |
0001390KGC | 12.243 B KRW | 5860 KRW | −4.72% | 2.089 M | 5.60 | 415.181 B KRW | — | — | — | 1.98% | Process Industries | — |
1133750MEGAMD | 12.09 B KRW | 3070 KRW | +4.78% | 3.938 M | 2.92 | 63.355 B KRW | — | −134.49 KRW | −241.28% | 0.00% | Commercial Services | — |
0005690PHARMICELL | 12.04 B KRW | 6460 KRW | −1.22% | 1.864 M | 1.10 | 353.424 B KRW | — | — | — | 0.00% | Health Technology | — |
018880HANON SYSTEMS | 12.01 B KRW | 5610 KRW | −5.56% | 2.141 M | 2.29 | 3.202 T KRW | 58.72 | 95.54 KRW | +149.79% | 5.27% | Producer Manufacturing | Neutral |
1105840WOOJIN | 11.601 B KRW | 9100 KRW | +4.12% | 1.275 M | 3.99 | 173.206 B KRW | 15.45 | 589.12 KRW | +23.36% | 2.29% | Electronic Technology | — |
4446540MEGATOUCH | 11.251 B KRW | 6070 KRW | +2.19% | 1.854 M | 0.90 | — | — | — | — | — | Electronic Technology | — |
1109610SY | 11.136 B KRW | 4595 KRW | −1.39% | 2.424 M | 0.37 | 231.291 B KRW | — | −191.76 KRW | −213.00% | 0.00% | Process Industries | — |
0001780ALUKO | 11.108 B KRW | 3570 KRW | −1.65% | 3.111 M | 0.87 | 348.056 B KRW | — | — | — | 0.00% | Non-Energy Minerals | — |
0015750SW HITECH | 10.731 B KRW | 9310 KRW | −3.02% | 1.153 M | 0.62 | 775.119 B KRW | — | — | — | 1.55% | Producer Manufacturing | — |
3362990DREAMINSIGHT | 10.619 B KRW | 3365 KRW | +12.35% | 3.156 M | 27.05 | — | — | — | — | — | Commercial Services | — |
032640LG UPLUS | 10.396 B KRW | 9940 KRW | −0.50% | 1.046 M | 0.88 | 4.33 T KRW | 6.86 | 1448.89 KRW | −6.08% | 6.46% | Communications | Köp |
0068100KWR | 10.174 B KRW | 9050 KRW | +0.56% | 1.124 M | 0.55 | — | — | — | — | — | Commercial Services | — |
0038530KBIO | 10.109 B KRW | 268 KRW | +11.67% | 37.721 M | 102.14 | 27.418 B KRW | — | −114.37 KRW | −34.96% | 0.00% | Distribution Services | — |
0003530H.I.S.C | 10.057 B KRW | 3930 KRW | −3.91% | 2.559 M | 0.21 | 905.904 B KRW | 93.26 | 42.14 KRW | — | 0.00% | Finance | — |
0033230INSUNG | 9.95 B KRW | 4195 KRW | −3.78% | 2.372 M | 0.28 | 172.692 B KRW | — | −7.58 KRW | −125.17% | 0.00% | Technology Services | — |
0045340TSB | 9.911 B KRW | 5560 KRW | +4.91% | 1.783 M | 23.40 | 45.186 B KRW | 12.59 | 441.54 KRW | +43.01% | 0.00% | Technology Services | — |
1109960APROGEN H&G | 9.672 B KRW | 708 KRW | +15.88% | 13.661 M | 21.14 | 68.394 B KRW | 0.28 | 2537.77 KRW | — | 0.00% | Distribution Services | — |
0048770TPC | 9.456 B KRW | 3940 KRW | −1.25% | 2.4 M | 2.58 | 61.693 B KRW | — | −490.45 KRW | −43595.42% | 0.64% | Producer Manufacturing | — |
0033170SIGNETICS | 9.19 B KRW | 1935 KRW | −4.31% | 4.754 M | 0.29 | 160.741 B KRW | — | −179.98 KRW | −304.85% | 0.00% | Electronic Technology | — |
0095700GENEXINE | 9.113 B KRW | 9190 KRW | +0.11% | 991.662 K | 2.35 | 344.123 B KRW | — | −1670.91 KRW | +0.82% | 0.00% | Health Technology | — |
0005860HANILFEED | 8.738 B KRW | 4645 KRW | +2.65% | 1.881 M | 5.59 | 176.923 B KRW | 1.59 | 2926.50 KRW | — | 1.67% | Process Industries | — |
3336570WONTECH | 8.689 B KRW | 8810 KRW | +0.92% | 986.293 K | 1.22 | 717.705 B KRW | — | — | — | 0.61% | Health Technology | Stark köp |
0064800GEMVAXLINK | 8.566 B KRW | 2950 KRW | −3.91% | 2.904 M | 1.00 | 302.759 B KRW | — | −133.99 KRW | +42.25% | 0.32% | Retail Trade | — |
0036200UNISEM | 8.351 B KRW | 8810 KRW | −2.33% | 947.923 K | 0.66 | 259.45 B KRW | 14.22 | 619.73 KRW | −6.94% | 0.91% | Producer Manufacturing | — |
0000520SAMIL PHARM | 8.332 B KRW | 9470 KRW | +4.76% | 879.825 K | 1.48 | 163.859 B KRW | 89.58 | 105.71 KRW | — | 0.00% | Health Technology | — |
0092040AMICOGEN | 8.21 B KRW | 6920 KRW | +2.52% | 1.186 M | 2.09 | 362.459 B KRW | — | −539.98 KRW | +51.43% | 0.00% | Health Technology | — |
2257720SILICON2 | 7.906 B KRW | 9610 KRW | +0.42% | 822.708 K | 0.85 | 537.55 B KRW | — | — | — | 0.00% | Retail Trade | — |
4452260HANWHA GALLERIA | 7.828 B KRW | 1486 KRW | +1.99% | 5.268 M | 2.46 | 284.197 B KRW | — | −152.00 KRW | — | 0.00% | Retail Trade | — |
0036620GAMSUNG CORP. | 7.662 B KRW | 3135 KRW | +2.96% | 2.444 M | 2.88 | 275.693 B KRW | — | — | — | 0.00% | Technology Services | Neutral |
3340360DAVOLINK | 7.659 B KRW | 2360 KRW | −3.08% | 3.245 M | 0.94 | 104.133 B KRW | — | −41.57 KRW | +72.70% | 0.00% | Electronic Technology | — |
388050G2POWER | 7.65 B KRW | 9600 KRW | −1.54% | 796.913 K | 0.93 | 183.381 B KRW | — | — | — | 0.00% | Producer Manufacturing | — |
2276730JEJU BEER COMPANY | 7.25 B KRW | 1156 KRW | −23.09% | 6.272 M | 3.89 | 78.562 B KRW | — | −210.37 KRW | +51.21% | 0.00% | Consumer Non-Durables | — |
138930BNK FINANCIAL GROUP | 7.22 B KRW | 7960 KRW | −0.87% | 907.011 K | 0.52 | 2.645 T KRW | 4.18 | 1903.68 KRW | — | 6.18% | Finance | Neutral |
2263800DATASOLUTION | 6.926 B KRW | 5880 KRW | +5.38% | 1.178 M | 3.38 | 92.433 B KRW | 75.88 | 77.49 KRW | −15.79% | 0.00% | Technology Services | — |
1179290MITECH | 6.821 B KRW | 6790 KRW | +5.43% | 1.005 M | 4.50 | 212.166 B KRW | — | — | — | 1.22% | Health Technology | — |
4403490WDG FARM | 6.703 B KRW | 2505 KRW | +5.03% | 2.676 M | 6.74 | — | — | — | — | — | Process Industries | — |
2297890HB SOLUTION | 6.683 B KRW | 4370 KRW | −2.67% | 1.529 M | 0.53 | 303.782 B KRW | 4.29 | 1019.01 KRW | +64.18% | 0.72% | Electronic Technology | — |
0095570AJ NETWORKS | 6.61 B KRW | 4910 KRW | +4.14% | 1.346 M | 6.63 | 190.936 B KRW | — | — | — | 6.11% | Finance | Stark köp |
028670PANOCEAN | 6.448 B KRW | 4330 KRW | −1.14% | 1.489 M | 0.37 | 2.379 T KRW | 9.45 | 458.39 KRW | −63.81% | 1.91% | Transportation | Stark köp |
0036540SFASEMICON | 6.383 B KRW | 5750 KRW | −1.71% | 1.11 M | 0.75 | 965.754 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Electronic Technology | Stark köp |
1115390L&L | 6.297 B KRW | 6730 KRW | −15.35% | 935.662 K | 4.85 | 322.824 B KRW | — | −596.54 KRW | −67.83% | 3.89% | Process Industries | — |
006800MIRAE ASSET SEC | 6.292 B KRW | 8060 KRW | −0.25% | 780.691 K | 0.61 | 4.126 T KRW | 9.10 | 885.97 KRW | −25.39% | 2.49% | Finance | Köp |
0099440SMEC | 6.092 B KRW | 3900 KRW | +3.31% | 1.562 M | 2.74 | 138.329 B KRW | — | — | — | 0.00% | Communications | — |
0085810ALTICAST | 6.07 B KRW | 960 KRW | +7.26% | 6.323 M | 81.01 | 25.842 B KRW | — | −865.36 KRW | −26.28% | 0.00% | Technology Services | — |
2250060MOBIIS | 6.061 B KRW | 4260 KRW | +2.65% | 1.423 M | 1.88 | 129.382 B KRW | — | −132.36 KRW | +26.99% | 0.00% | Technology Services | — |
1148150SE GYUNG HI TECH | 5.943 B KRW | 9390 KRW | +1.19% | 632.928 K | 1.05 | 309.691 B KRW | — | — | — | 1.90% | Electronic Technology | Stark köp |
047040DWEC | 5.81 B KRW | 3735 KRW | −2.10% | 1.556 M | 0.78 | 1.574 T KRW | 3.00 | 1244.16 KRW | +1.53% | 0.00% | Consumer Durables | Köp |
0006620DONGKOO BIO & PHARMA | 5.713 B KRW | 6010 KRW | −4.60% | 950.567 K | 0.98 | 155.371 B KRW | 14.05 | 427.63 KRW | +80.01% | 2.16% | Health Technology | — |
0016380KG DONGBU STL | 5.684 B KRW | 7030 KRW | −2.36% | 808.55 K | 2.53 | 723.017 B KRW | — | — | — | 2.77% | Non-Energy Minerals | — |