Koreanska aktiemarknaden
Aktier som har handlats mest — Koreanska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
0
009270
SHINWON
|
3595.00 | 12.87% | 410.00 | Stark köp | 113.291M | 247.023B | 71.40 | 44.61 | 585.00 | Icke hållbara konsumentprodukter |
|
0
033830
TBC
|
2935.00 | 29.87% | 675.00 | Stark köp | 100.598M | 213.651B | 45.38 | 49.80 | — | Konsumentservice |
|
0
041190
WTIC
|
10250.00 | 22.75% | 1900.00 | Stark köp | 56.489M | 650.224B | 5.50 | 1517.52 | 12.00 | Finans |
|
0
003280
HEUNG-A SHIPPING
|
4700.00 | 18.54% | 735.00 | Köp | 50.683M | 947.496B | — | -297.42 | — | Transporter |
|
0
009320
DWECC
|
3330.00 | 29.82% | 765.00 | Stark köp | 49.183M | 122.213B | — | -44.22 | 255.00 | Elektronisk teknik |
|
0
060560
HOME CENTER HOLDINGS
|
2305.00 | 1.99% | 45.00 | Köp | 35.717M | 286.884B | 61.04 | 37.03 | 45.00 | Industriella tjänster |
|
0
046070
KODACO
|
1670.00 | 7.74% | 120.00 | Stark köp | 33.641M | 58.350B | — | -75.70 | 286.00 | Producenttillverkning |
|
0
096690
AROOT
|
764.00 | 7.91% | 56.00 | Sälj | 33.431M | 106.595B | — | -453.40 | 66.00 | Elektronisk teknik |
|
0
035080
INTERPARK
|
7400.00 | -4.76% | -370.00 | Köp | 33.202M | 603.216B | — | -367.97 | 1145.00 | Detaljhandel |
|
0
027710
FARMSTORY
|
2805.00 | -0.36% | -10.00 | Köp | 32.425M | 311.345B | 9.55 | 294.80 | 453.00 | Processindustrier |
|
0
053050
GSE
|
3830.00 | -0.52% | -20.00 | Köp | 30.092M | 106.665B | 20.97 | 183.64 | 80.00 | Verktyg |
|
0
024890
DAEWON CHEM
|
6170.00 | -2.83% | -180.00 | Köp | 26.126M | 259.858B | — | -40.30 | 186.00 | Detaljhandel |
|
0
065170
NEXT BT
|
2050.00 | 5.13% | 100.00 | Stark köp | 25.931M | 172.064B | — | -395.44 | 26.00 | Processindustrier |
|
0
034020
DHICO
|
23450.00 | 4.45% | 1000.00 | Stark köp | 25.865M | 11644.612B | — | -728.05 | 5587.00 | Producenttillverkning |
|
0
094820
ILJIN POWER
|
16650.00 | 27.59% | 3600.00 | Stark köp | 25.263M | 196.777B | 14.97 | 871.99 | — | Producenttillverkning |
|
0
006910
BOSUNG POWER
|
4160.00 | 12.74% | 470.00 | Köp | 24.533M | 180.551B | — | -14.47 | — | Producenttillverkning |
|
0
004140
DONGBANG TRNSPT & L
|
4780.00 | 18.02% | 730.00 | Köp | 21.969M | 161.169B | 5.02 | 868.43 | 717.00 | Transporter |
|
2
256840
BNC
|
33050.00 | -4.48% | -1550.00 | Köp | 20.855M | 1729.424B | — | -121.22 | 125.00 | Detaljhandel |
|
0
032800
FANTAGIO
|
110.00 | 3.77% | 4.00 | Köp | 19.694M | 67.237B | — | -9.08 | 53.00 | Kommersiella tjänster |
|
0
036090
WIZIT
|
1295.00 | 8.37% | 100.00 | Köp | 18.958M | 107.293B | 5.55 | 216.03 | — | Elektronisk teknik |
|
0
032820
WOORITG, INC.
|
2190.00 | 5.80% | 120.00 | Köp | 18.642M | 275.978B | 256.33 | 8.08 | 113.00 | Konsumentvaror |
|
0
021080
ATINUM INVESTMENT
|
5530.00 | 11.27% | 560.00 | Stark köp | 18.586M | 237.535B | 11.42 | 435.24 | 27.00 | Finans |
005930
SAMSUNG ELEC
|
70100.00 | 1.01% | 700.00 | Sälj | 18.052M | 467049.997B | 14.61 | 4748.61 | 109490.00 | Elektronisk teknik |
|
1
195990
ABPRO BIO
|
1235.00 | -5.36% | -70.00 | Köp | 16.813M | 328.165B | — | -167.45 | 39.00 | Producenttillverkning |
|
0
036640
HRS
|
9160.00 | 11.17% | 920.00 | Stark köp | 16.027M | 131.690B | 7.37 | 1117.71 | 139.00 | Processindustrier |
|
0
085670
NEWFLEX
|
3905.00 | 13.19% | 455.00 | Stark köp | 15.941M | 83.522B | — | -187.68 | — | Elektronisk teknik |
|
3
307750
KUKJEON
|
15350.00 | -5.54% | -900.00 | Köp | 15.065M | 797.374B | — | — | 109.00 | Finans |
|
0
039240
K-STEEL
|
11050.00 | 6.25% | 650.00 | Köp | 14.190M | 260.000B | 48.59 | 215.71 | 91.00 | Icke-energimineraler |
|
0
002410
BUMYANG CONST
|
8310.00 | 7.36% | 570.00 | Köp | 14.113M | 192.184B | 16.03 | 483.30 | 151.00 | Industriella tjänster |
|
0
018470
CHOIL ALUMINUM
|
3230.00 | 0.47% | 15.00 | Köp | 13.993M | 329.961B | 79.76 | 44.51 | 388.00 | Icke-energimineraler |
|
2
277880
TSI
|
17850.00 | 23.96% | 3450.00 | Stark köp | 13.507M | 266.893B | — | -210.42 | — | Producenttillverkning |
|
1
130660
KEPID
|
15450.00 | 8.04% | 1150.00 | Stark köp | 12.666M | 466.180B | 47.36 | 301.95 | 2966.00 | Elektronisk teknik |
|
0
013310
A-JIN INDUSTRY
|
3550.00 | 8.40% | 275.00 | Köp | 12.124M | 127.083B | 77.95 | 42.01 | 699.00 | Konsumentvaror |
|
0
001440
TAIHAN ELEC WIRE
|
2390.00 | 2.80% | 65.00 | Sälj | 12.086M | 1975.113B | — | -20.86 | — | Producenttillverkning |
|
2
222080
CIS
|
20050.00 | 3.08% | 600.00 | Köp | 12.066M | 1118.213B | 526.73 | 36.93 | 140.00 | Producenttillverkning |
|
0
013360
ILSUNG CONST
|
7040.00 | -2.36% | -170.00 | Köp | 11.720M | 389.519B | 68.00 | 106.03 | 395.00 | Industriella tjänster |
|
0
093230
EID
|
401.00 | -0.50% | -2.00 | Sälj | 11.710M | 336.740B | — | -1.68 | 23.00 | Elektronisk teknik |
|
0
002880
DAYOU A-TECH
|
1780.00 | -1.39% | -25.00 | Köp | 11.654M | 201.910B | 37.90 | 47.62 | 304.00 | Producenttillverkning |
|
0
013000
SEWOO GLOBAL
|
3580.00 | 18.74% | 565.00 | Köp | 11.622M | 86.539B | — | -63.89 | 26.00 | Processindustrier |
|
0
066410
BUCKET STUDIO
|
4800.00 | -3.32% | -165.00 | Köp | 10.963M | 204.605B | 73.19 | 85.08 | — | Konsumentservice |
|
2
269620
SYSWORK
|
1885.00 | 4.14% | 75.00 | Köp | 10.850M | 134.522B | — | -47.15 | 30.00 | Elektronisk teknik |
|
0
048550
SM C&C
|
5540.00 | 0.91% | 50.00 | Köp | 10.679M | 519.153B | — | -133.54 | 417.00 | Konsumentservice |
|
1
128540
ECOCAB
|
12900.00 | 3.61% | 450.00 | Stark köp | 10.493M | 174.077B | — | -557.83 | 250.00 | Producenttillverkning |
|
1
189860
SJEM
|
15300.00 | 15.91% | 2100.00 | Köp | 10.466M | 128.024B | 18.40 | 717.45 | 136.00 | Producenttillverkning |
|
0
096040
E-TRON
|
534.00 | 0.38% | 2.00 | Sälj | 10.404M | 279.086B | — | -10.04 | 66.00 | Tekniska tjänster |
|
1
128660
PJ METAL
|
6640.00 | 2.47% | 160.00 | Stark köp | 10.313M | 160.726B | 13.97 | 463.87 | 78.00 | Icke-energimineraler |
|
1
144960
NPP
|
7310.00 | -11.29% | -930.00 | Sälj | 9.667M | 340.134B | 8.77 | 940.11 | 306.00 | Producenttillverkning |
|
0
009180
HANSOL LOGISTICS
|
4695.00 | 2.85% | 130.00 | Stark köp | 9.608M | 125.404B | 5.11 | 900.96 | 358.00 | Transporter |
|
1
105840
WOOJIN
|
9550.00 | 8.89% | 780.00 | Köp | 9.239M | 173.801B | 5.99 | 1494.46 | — | Elektronisk teknik |
|
2
299900
WYSIWYG STUDIOS
|
22300.00 | 11.22% | 2250.00 | Stark köp | 9.062M | 727.217B | 890.43 | 22.52 | 107.00 | Kommersiella tjänster |
|
0
005880
KOR LINE
|
2960.00 | 0.85% | 25.00 | Köp | 8.774M | 912.173B | 8.71 | 336.89 | 154.00 | Transporter |
|
010140
SAMSUNG HVY IND
|
6160.00 | 1.65% | 100.00 | Köp | 8.037M | 4953.324B | — | -2399.75 | 9886.00 | Producenttillverkning |
|
0
001140
KUKBO TRNSPT
|
1625.00 | 3.50% | 55.00 | Köp | 8.020M | 95.873B | — | -257.21 | 116.00 | Transporter |
|
0
007110
ILSHIN STONE
|
2895.00 | 5.08% | 140.00 | Stark köp | 7.880M | 213.317B | 287.82 | 9.57 | 81.00 | Icke-energimineraler |
|
0
011700
HANSHIN MACH
|
3550.00 | 7.09% | 235.00 | Köp | 7.755M | 102.055B | 28.46 | 116.47 | 90.00 | Producenttillverkning |
|
0
017040
KWANG MYUNG ELEC
|
3290.00 | 3.79% | 120.00 | Stark köp | 7.539M | 137.380B | 40.39 | 78.49 | 228.00 | Producenttillverkning |
|
2
204630
STUDIO SANTA CLAUS
|
3320.00 | 4.24% | 135.00 | Köp | 7.529M | 118.510B | — | -429.31 | 79.00 | Konsumentservice |
|
2
291230
NP
|
9140.00 | 0.44% | 40.00 | Stark köp | 7.457M | — | — | — | — | Kommersiella tjänster |
|
1
117580
DAESUNGENERGY
|
12850.00 | 7.08% | 850.00 | Stark köp | 7.284M | 329.556B | 23.77 | 504.87 | 412.00 | Verktyg |
|
0
036620
GAMSUNG CORP.
|
2375.00 | 4.17% | 95.00 | Köp | 7.077M | 171.736B | — | -64.37 | 11.00 | Tekniska tjänster |
|
2
206560
DEXTER STUDIOS
|
18050.00 | 2.56% | 450.00 | Stark köp | 6.974M | 439.263B | — | -206.24 | 298.00 | Konsumentservice |
|
2
234100
SEWON
|
5610.00 | -4.10% | -240.00 | Köp | 6.963M | 195.868B | 12.99 | 479.86 | 328.00 | Producenttillverkning |
|
0
004410
SEOUL FOOD IND
|
333.00 | 1.83% | 6.00 | Sälj | 6.760M | 131.573B | — | -16.65 | 252.00 | Icke hållbara konsumentprodukter |
|
0
007610
SEONDO ELEC
|
5310.00 | 5.36% | 270.00 | Stark köp | 6.694M | 90.060B | — | -39.88 | 190.00 | Producenttillverkning |
|
0
025980
ANANTI
|
13450.00 | 4.67% | 600.00 | Stark köp | 6.620M | 1095.217B | — | 10.52 | 470.00 | Konsumentservice |
|
0
024800
YOOSUNG T&S
|
3575.00 | 11.37% | 365.00 | Stark köp | 6.566M | 88.679B | 2.31 | 1858.11 | 437.00 | Transporter |
|
2
218150
MILAE BIORESOURCES
|
4630.00 | 4.16% | 185.00 | Stark köp | 6.563M | 78.840B | 90.69 | 49.01 | — | Processindustrier |
|
0
068240
DAWONSYS
|
25700.00 | 13.22% | 3000.00 | Stark köp | 6.503M | 705.802B | 71.58 | 317.32 | 578.00 | Producenttillverkning |
|
0
003530
H.I.S.C
|
4815.00 | 7.36% | 330.00 | Stark köp | 6.498M | 1015.489B | 6.64 | 675.72 | 1102.00 | Finans |
|
0
041590
GEMVAXZIO
|
1170.00 | 9.86% | 105.00 | Stark köp | 6.269M | 96.066B | — | -22.76 | — | Elektronisk teknik |
|
2
298690
AIRBUSAN
|
2840.00 | -0.87% | -25.00 | Sälj | 6.256M | 539.650B | — | -1375.76 | 1380.00 | Transporter |
|
0
038530
GOLD PACIFIC
|
1730.00 | -2.26% | -40.00 | Sälj | 6.168M | 147.337B | 9.87 | 179.29 | 27.00 | Elektronisk teknik |
|
0
025550
HANSUN
|
10450.00 | 2.96% | 300.00 | Köp | 6.091M | 229.911B | 28.72 | 353.47 | — | Icke-energimineraler |
|
0
017370
WOOSHIN SYSTEMS
|
6690.00 | -7.34% | -530.00 | Köp | 5.973M | 118.390B | — | -1197.12 | — | Producenttillverkning |
|
0
028670
PANOCEAN
|
6680.00 | 1.06% | 70.00 | Sälj | 5.847M | 3533.505B | 20.01 | 330.38 | 1061.00 | Transporter |
|
0
009070
KCTC
|
6560.00 | 11.00% | 650.00 | Köp | 5.538M | 176.743B | 9.34 | 632.75 | 402.00 | Transporter |
|
0
018700
BARUNSON
|
4020.00 | 1.64% | 65.00 | Stark köp | 5.504M | 113.823B | — | — | 59.00 | Konsumentservice |
|
0
011200
HYUNDAI MERC MAR
|
30000.00 | 0.33% | 100.00 | Sälj | 5.454M | 12121.235B | 43.26 | 1268.29 | 1519.00 | Transporter |
|
0
032280
SAMIL
|
7760.00 | 2.11% | 160.00 | Köp | 5.446M | 114.081B | 18.03 | 421.55 | — | Transporter |
|
0
038620
WIZ
|
2525.00 | -0.79% | -20.00 | Köp | 5.397M | 139.976B | — | -121.58 | 73.00 | Tekniska tjänster |
|
0
092220
KEC
|
2660.00 | 1.53% | 40.00 | Köp | 5.351M | 305.772B | — | -255.82 | 621.00 | Elektronisk teknik |
|
0
037330
INZI DISPLAY
|
3320.00 | 6.24% | 195.00 | Köp | 5.219M | 134.974B | 7.42 | 421.08 | 421.00 | Elektronisk teknik |
|
0
057880
PHC
|
1085.00 | -0.91% | -10.00 | Sälj | 5.180M | 129.524B | 6.75 | 162.25 | — | Konsumentvaror |
|
0
019990
ENERTORK
|
10750.00 | 4.37% | 450.00 | Köp | 5.157M | 98.050B | 4409.81 | 2.34 | 93.00 | Producenttillverkning |
034220
LG DISPLAY
|
18200.00 | 2.82% | 500.00 | Sälj | 5.048M | 6333.338B | 5.32 | 3325.24 | 25980.00 | Elektronisk teknik |
|
0
076080
WELCRON HANTEC
|
4730.00 | -3.86% | -190.00 | Köp | 4.909M | 99.854B | 150.18 | 32.76 | 272.00 | Producenttillverkning |
|
1
121800
VIDENTE
|
10100.00 | 6.77% | 640.00 | Köp | 4.871M | 432.036B | 3.19 | 3278.40 | 59.00 | Elektronisk teknik |
|
0
060240
LONGTU KOREA
|
5550.00 | 8.61% | 440.00 | Sälj | 4.609M | 126.111B | — | -57.15 | — | Tekniska tjänster |
|
0
063440
SM LIFE DESIGN
|
3375.00 | -2.03% | -70.00 | Köp | 4.415M | 155.470B | 167.94 | 20.51 | 32.00 | Kommersiella tjänster |
|
0
093370
FOOSUNG
|
21650.00 | -2.48% | -550.00 | Köp | 4.256M | 2055.871B | 206.06 | 107.74 | — | Processindustrier |
|
0
091090
SEWON E&C
|
968.00 | 5.56% | 51.00 | Köp | 4.236M | 133.429B | — | -162.62 | — | Producenttillverkning |
000660
SK HYNIX
|
98400.00 | 4.90% | 4600.00 | Sälj | 4.230M | 64498.819B | 11.04 | 8497.40 | 29008.00 | Elektronisk teknik |
|
0
086980
SHOWBOX
|
7300.00 | 3.69% | 260.00 | Köp | 4.214M | 439.296B | — | -88.87 | 53.00 | Konsumentservice |
|
2
224060
CODI-M
|
246.00 | 1.23% | 3.00 | Sälj | 4.184M | 66.524B | 22.58 | 10.76 | 75.00 | Producenttillverkning |
|
0
002360
SH ENERCHEM
|
1145.00 | 0.00% | 0.00 | Köp | 4.156M | 125.586B | — | -12.35 | 161.00 | Processindustrier |
|
0
001510
SK SECU
|
925.00 | 1.09% | 10.00 | Köp | 4.154M | 396.109B | 8.19 | 111.69 | 861.00 | Finans |
|
9
900250
CRYSTAL NEW MATERIAL
|
1505.00 | 0.33% | 5.00 | Köp | 4.102M | 101.676B | 5.07 | 295.68 | — | Processindustrier |
|
0
002140
KOR IND
|
3460.00 | 8.46% | 270.00 | Köp | 4.093M | 78.702B | 8.96 | 356.01 | 125.00 | Processindustrier |
|
0
019550
SBI INVESTMENT KOREA
|
1695.00 | 3.04% | 50.00 | Köp | 4.071M | 265.079B | 14.72 | 111.77 | 39.00 | Finans |
|
0
014990
IN THE F
|
1895.00 | 5.87% | 105.00 | Stark köp | 4.065M | 105.485B | — | -457.69 | 212.00 | Icke hållbara konsumentprodukter |
Ladda fler