Koreanska aktiemarknaden
Aktier som har handlats mest — Koreanska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
058530
SUPEX BNP
|
382.00 | -0.78% | -3.00 | Köp | 73.863M | 39.726B | — | -403.42 | 75.00 | Electronic Technology |
|
009620
SAMBO IND
|
1155.00 | 29.78% | 265.00 | Köp | 58.166M | 33.650B | — | -646.50 | 397.00 | Non-Energy Minerals |
|
012690
MONALISA
|
6230.00 | 4.18% | 250.00 | Köp | 47.185M | 218.634B | 357.24 | 16.74 | 177.00 | Process Industries |
|
091970
NANO CHEM TECH
|
3215.00 | 15.03% | 420.00 | Köp | 36.279M | 68.274B | — | -208.00 | 56.00 | Process Industries |
|
008350
NAMSUN ALUM
|
4350.00 | 5.33% | 220.00 | Stark köp | 36.210M | 456.311B | 15.37 | 268.73 | 632.00 | Producer Manufacturing |
|
141020
FORTIS
|
364.00 | 1.11% | 4.00 | Sälj | 32.578M | 35.677B | — | -472.81 | — | Electronic Technology |
|
011000
GENEONE
|
4940.00 | 1.75% | 85.00 | Stark köp | 27.183M | 159.438B | — | -328.49 | 36.00 | Process Industries |
|
225430
KMP
|
4235.00 | 1.44% | 60.00 | Köp | 23.845M | 89.291B | 285.49 | 14.62 | 71.00 | Icke hållbara konsumentprodukter |
|
065170
NEXT BT
|
1655.00 | 3.12% | 50.00 | Stark köp | 22.257M | 99.356B | — | -61.55 | 33.00 | Icke hållbara konsumentprodukter |
|
083550
KM
|
11650.00 | 17.44% | 1730.00 | Köp | 21.812M | 94.001B | — | 696.49 | — | Producer Manufacturing |
|
104040
DAESUNG FINE TEC
|
1515.00 | 14.77% | 195.00 | Stark köp | 21.756M | 40.481B | — | -35.31 | 145.00 | Producer Manufacturing |
|
045060
OKONG CORP.
|
5520.00 | -5.64% | -330.00 | Köp | 19.460M | 98.599B | 15.61 | 374.85 | 149.00 | Process Industries |
|
950130
ACCESS BIO
|
2565.00 | 9.15% | 215.00 | Köp | 18.965M | 61.758B | — | -478.09 | — | Health Technology |
|
010660
HWACHEON
|
3160.00 | 2.60% | 80.00 | Köp | 18.632M | 63.356B | — | -52.22 | 341.00 | Producer Manufacturing |
|
034940
CHOA PHARM.
|
4210.00 | 2.68% | 110.00 | Stark köp | 18.288M | 116.624B | — | -72.76 | — | Health Technology |
|
002630
OBI
|
317.00 | -4.23% | -14.00 | Köp | 17.571M | 75.645B | — | — | — | Consumer Durables |
|
024810
E.T.I
|
223.00 | 4.69% | 10.00 | Köp | 15.918M | 152.999B | — | -6.16 | 165.00 | Producer Manufacturing |
|
005930
SAMSUNG ELEC
|
60800.00 | -2.41% | -1500.00 | Köp | 14.917M | 423183.000B | 17.20 | 3622.60 | 103011.00 | Electronic Technology |
|
030790
TYNETWORKS
|
350.00 | -5.91% | -22.00 | Stark sälj | 13.626M | 55.175B | — | -341.97 | 274.00 | Technology Services |
|
007370
JINYANGPHARM
|
7630.00 | 29.98% | 1760.00 | Köp | 13.494M | 65.612B | 48.56 | 120.88 | 218.00 | Health Technology |
|
003060
APROGEN PHARMACEUTICALS
|
1460.00 | 1.39% | 20.00 | Stark köp | 13.076M | 347.980B | — | -70.20 | — | Health Technology |
|
013990
AGABANG&CO
|
4710.00 | 5.25% | 235.00 | Köp | 12.485M | 147.172B | — | -530.61 | 183.00 | Icke hållbara konsumentprodukter |
|
044380
JOOYONTECH
|
875.00 | 0.57% | 5.00 | Köp | 11.483M | 89.529B | — | -47.79 | 96.00 | Electronic Technology |
|
028040
MIRAE SCI
|
289.00 | 0.00% | 0.00 | Sälj | 11.216M | 12.998B | — | -1037.74 | 33.00 | Distribution Services |
|
002720
KUKJE PHARMA
|
6450.00 | -3.87% | -260.00 | Köp | 10.806M | 117.501B | — | -217.42 | — | Health Technology |
|
002360
SH ENERCHEM
|
1090.00 | -1.36% | -15.00 | Sälj | 10.710M | 122.119B | — | -13.50 | 156.00 | Process Industries |
|
018620
WOOGENE B&G
|
3055.00 | -2.86% | -90.00 | Köp | 10.573M | 81.659B | — | -194.85 | 97.00 | Health Technology |
|
170030
HDI21
|
4535.00 | -6.20% | -300.00 | Köp | 10.495M | 72.859B | 13.17 | 367.13 | 165.00 | Consumer Durables |
|
021050
SEOWON
|
3450.00 | -5.22% | -190.00 | Köp | 10.173M | 168.468B | 26.37 | 138.02 | 144.00 | Producer Manufacturing |
|
014100
MED
|
10650.00 | 15.64% | 1440.00 | Köp | 8.968M | 106.496B | 5.06 | 1819.88 | 184.00 | Icke hållbara konsumentprodukter |
|
036540
SFASEMICON
|
5860.00 | 4.46% | 250.00 | Köp | 8.927M | 794.189B | 34.37 | 163.52 | 641.00 | Electronic Technology |
|
102280
SBW
|
1070.00 | 4.39% | 45.00 | Köp | 8.314M | 132.339B | — | -4081.90 | 195.00 | Process Industries |
|
043200
PARU
|
3580.00 | -5.54% | -210.00 | Köp | 8.234M | 136.412B | — | -354.54 | 136.00 | Producer Manufacturing |
|
069460
DAEHO AL
|
3410.00 | 15.59% | 460.00 | Sälj | 7.853M | 79.837B | — | -50.49 | 164.00 | Non-Energy Minerals |
|
044960
EAGLE VET. TECH
|
7920.00 | 4.07% | 310.00 | Stark köp | 7.812M | 93.412B | 82.53 | 92.21 | 125.00 | Health Technology |
|
068330
ILSHINBIOBASE CO., LTD.
|
2390.00 | -2.45% | -60.00 | Köp | 7.811M | 105.022B | 20.01 | 122.43 | 40.00 | Producer Manufacturing |
|
038070
SEOULIN
|
11750.00 | -4.47% | -550.00 | Köp | 7.789M | 95.677B | 11.19 | 1107.16 | — | Health Technology |
|
052670
CHEIL BIO
|
8930.00 | -4.18% | -390.00 | Köp | 7.567M | 124.879B | 56.54 | 164.85 | — | Health Technology |
|
303030
ZINITIX CO.,LTD.
|
3410.00 | 2.25% | 75.00 | Köp | 7.518M | — | — | — | — | Electronic Technology |
|
217480
SD BIOTECHNOLOGIES
|
6310.00 | 12.08% | 680.00 | Köp | 7.091M | 126.197B | — | -80.68 | 166.00 | Icke hållbara konsumentprodukter |
|
900100
NEW PRIDE
|
941.00 | -1.26% | -12.00 | Stark sälj | 7.046M | 95.915B | — | -177.44 | 7.00 | Consumer Durables |
|
007460
APROGEN KIC
|
2800.00 | 1.08% | 30.00 | Köp | 7.039M | 425.816B | — | -234.36 | — | Industrial Services |
|
042040
KPM TECH
|
1150.00 | -2.54% | -30.00 | Köp | 6.899M | 111.712B | — | -86.12 | 55.00 | Process Industries |
|
001340
PAIKKWANG IND
|
3110.00 | -4.45% | -145.00 | Köp | 6.795M | 139.833B | 7.62 | 427.32 | — | Process Industries |
|
025560
MIRAE
|
131.00 | 0.00% | 0.00 | Sälj | 6.602M | 110.356B | — | -19.76 | — | Electronic Technology |
|
024060
HEUNGU
|
6540.00 | 2.19% | 140.00 | Köp | 6.407M | 93.061B | 10.51 | 609.13 | 84.00 | Distribution Services |
|
099220
SDN
|
2920.00 | 1.57% | 45.00 | Köp | 6.064M | 133.127B | 55.31 | 51.98 | — | Producer Manufacturing |
|
019170
SHINPOONG PHARM
|
7600.00 | 2.98% | 220.00 | Stark köp | 5.974M | 368.799B | 138.42 | 53.32 | — | Health Technology |
|
004540
KLEANNARA
|
3055.00 | 0.49% | 15.00 | Köp | 5.867M | 113.207B | — | -786.44 | 544.00 | Process Industries |
|
097780
S-MAC
|
1160.00 | -4.13% | -50.00 | Köp | 5.763M | 281.845B | 24.41 | 57.04 | 69.00 | Electronic Technology |
|
016740
DUAL
|
3700.00 | 0.00% | 0.00 | Stark köp | 5.514M | 98.019B | 9.27 | 400.29 | 564.00 | Producer Manufacturing |
|
205470
HUMASIS
|
1440.00 | -2.04% | -30.00 | Köp | 5.487M | 41.370B | — | -414.58 | 83.00 | Health Technology |
|
065060
GNCO
|
1325.00 | 0.00% | 0.00 | Stark köp | 4.876M | 129.667B | — | -407.75 | 151.00 | Icke hållbara konsumentprodukter |
|
012790
SHINIL PHARM
|
8610.00 | 7.36% | 590.00 | Köp | 4.710M | 82.999B | 8.46 | 947.74 | 374.00 | Health Technology |
|
052260
SKBIOLAND
|
24150.00 | 2.55% | 600.00 | Köp | 4.599M | 353.250B | 29.68 | 793.58 | 335.00 | Icke hållbara konsumentprodukter |
|
005110
HANCHANG
|
3065.00 | -4.96% | -160.00 | Köp | 4.498M | 106.635B | — | -115.05 | 16.00 | Electronic Technology |
|
101400
N CITRON
|
388.00 | 0.00% | 0.00 | Sälj | 4.391M | 52.534B | — | -168.05 | 38.00 | Electronic Technology |
|
078590
DUAL
|
1885.00 | 4.72% | 85.00 | Stark köp | 3.981M | 100.711B | — | -82.56 | — | Producer Manufacturing |
|
215380
WOOJUNG BIO
|
6650.00 | 4.07% | 260.00 | Köp | 3.970M | 66.811B | — | -309.97 | 108.00 | Process Industries |
|
034020
DHICO
|
6140.00 | 5.86% | 340.00 | Köp | 3.923M | 1172.400B | — | -3968.37 | 7294.00 | Producer Manufacturing |
|
054780
KEYEAST
|
3085.00 | 2.83% | 85.00 | Köp | 3.843M | 256.070B | — | -108.84 | — | Konsumentservice |
|
109960
APROGEN H&G
|
881.00 | 0.57% | 5.00 | Köp | 3.753M | 156.394B | — | -61.68 | 26.00 | Electronic Technology |
|
033250
CHASYS
|
3485.00 | -3.73% | -135.00 | Köp | 3.652M | 86.880B | — | -65.48 | — | Producer Manufacturing |
|
096040
E-TRON
|
237.00 | 1.28% | 3.00 | Sälj | 3.650M | 81.806B | — | -19.41 | 43.00 | Technology Services |
|
032080
AZTECHWB
|
2010.00 | 4.42% | 85.00 | Stark köp | 3.646M | 40.406B | 10.01 | 196.10 | — | Process Industries |
|
013700
CAMUS E&C
|
1495.00 | -3.86% | -60.00 | Köp | 3.384M | 68.906B | 5.56 | 279.68 | — | Industrial Services |
|
109820
GENEMATRIX
|
3605.00 | -6.61% | -255.00 | Köp | 3.365M | 71.257B | — | -128.06 | 40.00 | Health Technology |
|
222810
HANRYU A.I CENTER
|
982.00 | -0.51% | -5.00 | Sälj | 3.124M | 28.023B | — | -783.00 | — | Technology Services |
|
064820
CAPEIND
|
2630.00 | -8.84% | -255.00 | Stark köp | 3.076M | 75.978B | 18.66 | 175.60 | 155.00 | Producer Manufacturing |
|
050890
SOLID
|
6250.00 | 2.29% | 140.00 | Stark köp | 3.066M | 316.601B | — | -20.01 | — | Technology Services |
|
015750
SW HITECH
|
3925.00 | 7.68% | 280.00 | Stark köp | 3.066M | 291.569B | 7.04 | 519.55 | — | Producer Manufacturing |
|
206640
BODITECH
|
13000.00 | 30.00% | 3000.00 | Stark köp | 3.036M | 229.630B | 59.65 | 167.83 | — | Health Technology |
|
049830
SEUNG IL
|
11200.00 | 9.27% | 950.00 | Köp | 3.003M | 60.552B | — | -2.63 | 355.00 | Process Industries |
|
078130
KUK-IL PAPER
|
5780.00 | 0.87% | 50.00 | Sälj | 2.940M | 705.678B | — | -195.27 | 133.00 | Process Industries |
|
142280
GCMS
|
5200.00 | 8.33% | 400.00 | Köp | 2.806M | 101.123B | — | -1436.22 | 179.00 | Health Technology |
|
000660
SK HYNIX
|
98700.00 | -2.28% | -2300.00 | Köp | 2.780M | 69084.100B | 12.50 | 8081.52 | 25972.00 | Electronic Technology |
|
104480
TK CHEMICAL
|
2420.00 | 0.83% | 20.00 | Köp | 2.770M | 206.927B | 14.81 | 162.04 | 633.00 | Process Industries |
|
002900
TONGYANGMOOLSAN
|
1125.00 | -2.17% | -25.00 | Sälj | 2.698M | 144.906B | — | -45.48 | — | Producer Manufacturing |
|
014580
BAEKKWANG MIN PDT
|
4590.00 | 1.55% | 70.00 | Stark köp | 2.602M | 122.102B | 36.68 | 123.24 | — | Process Industries |
|
086060
GENEBIOTECH
|
6680.00 | 2.93% | 190.00 | Köp | 2.576M | 55.883B | — | -241.94 | 35.00 | Health Technology |
|
010580
JICO
|
425.00 | -1.85% | -8.00 | Sälj | 2.541M | 27.952B | — | -47.77 | 119.00 | Producer Manufacturing |
|
009810
NK MULSAN
|
1030.00 | -2.37% | -25.00 | Köp | 2.538M | 88.175B | — | -146.02 | — | Process Industries |
|
043220
HLB POWER
|
1445.00 | -4.30% | -65.00 | Sälj | 2.536M | 123.199B | — | -90.82 | 59.00 | Electronic Technology |
|
900280
GOLDEN CENTURY
|
329.00 | -2.08% | -7.00 | Sälj | 2.530M | 53.350B | 1.79 | 187.23 | — | Producer Manufacturing |
|
131760
FINETEK
|
2430.00 | -2.99% | -75.00 | Köp | 2.520M | 106.874B | — | -417.17 | — | Electronic Technology |
|
005380
HYUNDAI MTR
|
130500.00 | 2.76% | 3500.00 | Köp | 2.493M | 33404.700B | — | 11293.03 | — | Consumer Durables |
|
118000
WOORIDUL HUEBRAIN
|
5390.00 | 9.22% | 455.00 | Köp | 2.487M | 173.364B | — | -509.12 | 28.00 | Distribution Services |
|
054300
PANSTAR ENTERPRISE
|
1100.00 | -2.22% | -25.00 | Köp | 2.470M | 58.833B | 56.38 | 19.96 | 95.00 | Producer Manufacturing |
|
033180
FEELUX
|
6690.00 | -2.19% | -150.00 | Sälj | 2.465M | 554.650B | — | -25.75 | — | Electronic Technology |
|
133820
FINEBESTEEL
|
2940.00 | 2.44% | 70.00 | Köp | 2.460M | 84.808B | — | -246.52 | — | Non-Energy Minerals |
|
015590
CURO
|
1140.00 | -2.15% | -25.00 | Köp | 2.458M | 172.504B | 215.06 | 14.42 | 244.00 | Producer Manufacturing |
|
200880
SEOYONEHWA
|
5030.00 | 5.45% | 260.00 | Köp | 2.443M | 128.898B | — | -245.52 | — | Producer Manufacturing |
|
078150
HB TECHNOLOGY
|
3095.00 | 3.17% | 95.00 | Stark köp | 2.442M | 230.788B | 341.77 | 8.78 | 295.00 | Electronic Technology |
|
004770
SUNNY ELEC
|
4850.00 | -1.22% | -60.00 | Köp | 2.434M | 165.591B | 285.72 | 18.40 | — | Electronic Technology |
|
005935
SAMSUNGELEC(1P)
|
50300.00 | -1.57% | -800.00 | Köp | 2.419M | 347105.000B | 14.11 | 3622.60 | 103011.00 | Electronic Technology |
|
090460
BH
|
22550.00 | 5.13% | 1100.00 | Stark köp | 2.401M | 645.517B | 7.28 | 3177.03 | — | Electronic Technology |
|
263770
UST
|
3750.00 | 10.46% | 355.00 | Köp | 2.394M | 79.826B | 50.81 | 66.81 | — | Finance |
|
220630
HAIMARROW
|
3150.00 | 1.78% | 55.00 | Köp | 2.353M | 293.065B | 18.22 | 180.45 | 203.00 | Distribution Services |
|
006050
KUKYOUNGG&M
|
2560.00 | 4.28% | 105.00 | Stark köp | 2.326M | 83.213B | 100.43 | 24.44 | 107.00 | Process Industries |
|
123040
MS AUTOTECH CO., LTD
|
6860.00 | -2.00% | -140.00 | Stark köp | 2.313M | 236.148B | 5.18 | 1350.06 | — | Producer Manufacturing |
Ladda fler
