Koreanska aktiemarknaden
Aktier med högst volatilitet — Koreanska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
141020
FORTIS
|
336.00 | -29.85% | -143.00 | Stark sälj | 37.917M | 47.471B | — | -472.81 | — | Electronic Technology |
|
258050
TECH TRANS
|
2070.00 | 15.00% | 270.00 | Köp | 5.396K | — | — | — | — | Process Industries |
|
232830
SECUCEN
|
8620.00 | 14.93% | 1120.00 | Köp | 3 | — | — | — | — | Technology Services |
|
225860
M&C LIFE SCIENCE
|
399.00 | 14.00% | 49.00 | Köp | 3 | 3.794B | — | — | 27.00 | Distribution Services |
|
258540
STEMLAB
|
19500.00 | -12.36% | -2750.00 | Sälj | 2.687K | — | — | — | — | Health Technology |
|
002070
NAMYEUNG
|
16400.00 | -19.21% | -3900.00 | Sälj | 1.378M | 138.846B | — | -1277.67 | 236.00 | Icke hållbara konsumentprodukter |
|
038340
UCI
|
4400.00 | 22.22% | 800.00 | Köp | 1.234M | 121.195B | — | -666.45 | 59.00 | Electronic Technology |
|
058530
SUPEX BNP
|
402.00 | 16.18% | 56.00 | Köp | 81.625M | 31.058B | — | -403.42 | 75.00 | Electronic Technology |
|
281310
BIOSYNECTICS
|
7880.00 | 14.37% | 990.00 | Köp | 1.001K | 18.418B | — | — | 12.00 | Health Technology |
|
049830
SEUNG IL
|
9980.00 | 3.42% | 330.00 | Köp | 1.365M | 52.282B | — | -2.63 | 355.00 | Process Industries |
|
009620
SAMBO IND
|
974.00 | 21.60% | 173.00 | Köp | 27.076M | 31.193B | — | -646.50 | 397.00 | Non-Energy Minerals |
|
222810
HANRYU A.I CENTER
|
993.00 | 10.95% | 98.00 | Sälj | 13.198M | 28.392B | — | -783.00 | — | Technology Services |
|
058110
MEKICS
|
4150.00 | 6.82% | 265.00 | Stark köp | 928.431K | 21.151B | — | -275.81 | 58.00 | Health Technology |
|
073010
KSP
|
2050.00 | 15.82% | 280.00 | Köp | 1.799M | 64.386B | — | -182.99 | 69.00 | Producer Manufacturing |
|
038070
SEOULIN
|
12150.00 | 28.30% | 2680.00 | Stark köp | 7.159M | 69.930B | 8.06 | 1183.92 | — | Health Technology |
|
018620
WOOGENE B&G
|
3140.00 | 16.51% | 445.00 | Köp | 22.742M | 74.129B | — | -194.85 | 97.00 | Health Technology |
|
225220
GENOLUTION
|
7100.00 | -13.63% | -1120.00 | Sälj | 72 | — | — | — | — | Health Technology |
|
243870
GOODCEN
|
10850.00 | 9.60% | 950.00 | Sälj | 23 | 15.740B | — | — | 76.00 | Technology Services |
|
311060
LAT
|
4950.00 | 7.61% | 350.00 | Sälj | 5 | — | — | — | — | Producer Manufacturing |
|
001067
JWPHARMA(2PB)
|
46900.00 | 10.87% | 4600.00 | Stark köp | 69.265K | 583.290B | — | -464.47 | 1179.00 | Health Technology |
|
004545
KLEANNARA(1P)
|
22950.00 | 2.23% | 500.00 | Köp | 478.870K | 89.188B | — | -786.44 | 544.00 | Process Industries |
|
309900
TTC DEFENCE
|
5770.00 | -0.52% | -30.00 | Sälj | 83 | — | — | — | — | Electronic Technology |
|
285770
LIFE SCIENCE TECHNOLOGY
|
2770.00 | -7.67% | -230.00 | Sälj | 937 | — | — | — | — | Health Technology |
|
065620
JENAX
|
6360.00 | -2.15% | -140.00 | Köp | 2.296M | 142.341B | — | -490.22 | 37.00 | Producer Manufacturing |
|
138610
NIBEC
|
13200.00 | 0.38% | 50.00 | Köp | 8.317M | 100.515B | — | -484.26 | 58.00 | Health Technology |
|
002720
KUKJE PHARMA
|
6030.00 | 12.50% | 670.00 | Köp | 16.155M | 95.262B | — | -217.42 | — | Health Technology |
|
216280
WON TECH
|
8900.00 | -14.83% | -1550.00 | Stark sälj | 18.856K | 49.894B | — | — | 191.00 | Health Technology |
|
012690
MONALISA
|
5310.00 | 15.43% | 710.00 | Köp | 21.128M | 161.964B | 274.80 | 16.74 | 177.00 | Process Industries |
|
009300
SAM-A PHARM.
|
17050.00 | 7.57% | 1200.00 | Köp | 694.414K | 94.907B | 9.87 | 1606.42 | — | Health Technology |
|
185190
SUPPRO
|
1900.00 | -14.03% | -310.00 | Sälj | 1.201K | 7.576B | — | — | — | Non-Energy Minerals |
|
068330
ILSHINBIOBASE CO., LTD.
|
2465.00 | 10.04% | 225.00 | Köp | 49.876M | 92.162B | 18.30 | 122.43 | 40.00 | Producer Manufacturing |
|
236340
MEDIZEN HUMANCARE
|
10550.00 | -3.65% | -400.00 | Sälj | 4 | 27.659B | — | — | 49.00 | Health Services |
|
042700
HANMI SEMI
|
9770.00 | 8.31% | 750.00 | Köp | 3.433M | 454.175B | 24.19 | 372.87 | — | Electronic Technology |
|
202960
PANDORA TV
|
610.00 | 10.91% | 60.00 | Köp | 3.708K | — | — | — | — | Electronic Technology |
|
215570
CRONEX
|
3730.00 | -0.53% | -20.00 | Köp | 1.021K | — | — | — | — | Commercial Services |
|
004540
KLEANNARA
|
2965.00 | -4.66% | -145.00 | Köp | 8.285M | 89.188B | — | -786.44 | 544.00 | Process Industries |
|
109820
GENEMATRIX
|
3535.00 | -1.81% | -65.00 | Köp | 4.529M | 56.489B | — | -128.06 | 40.00 | Health Technology |
|
021050
SEOWON
|
3635.00 | 8.51% | 285.00 | Köp | 32.259M | 166.617B | 24.27 | 138.02 | 144.00 | Producer Manufacturing |
|
092590
LUXPIA
|
1000.00 | -6.54% | -70.00 | Köp | 52 | 6.919B | — | — | — | Health Technology |
|
178600
DAEDONG KOREA GINSENG
|
6240.00 | -9.57% | -660.00 | Sälj | 12 | 31.103B | — | — | — | Icke hållbara konsumentprodukter |
|
044960
EAGLE VET. TECH
|
7550.00 | 6.34% | 450.00 | Stark köp | 11.392M | 93.412B | 77.00 | 92.21 | 125.00 | Health Technology |
|
216400
BIOCORE
|
3940.00 | -10.35% | -455.00 | Köp | 501 | 26.656B | — | — | 108.00 | Commercial Services |
|
344820
KCC GLASS
|
47600.00 | -14.70% | -8200.00 | — | 869.432K | — | — | — | — | — |
|
009810
NK MULSAN
|
1000.00 | 11.23% | 101.00 | Köp | 13.418M | 75.889B | — | -146.02 | — | Process Industries |
|
228180
TCM BIOSCIENCES
|
13550.00 | -11.15% | -1700.00 | Stark sälj | 1.756K | 47.364B | — | — | — | Health Technology |
|
017650
DAELIMPAPER
|
1500.00 | 9.09% | 125.00 | Köp | 13.077M | 58.725B | 4.82 | 285.11 | 129.00 | Process Industries |
|
225430
KMP
|
4040.00 | 2.80% | 110.00 | Köp | 21.268M | 64.696B | 268.74 | 14.62 | 71.00 | Icke hållbara konsumentprodukter |
|
256940
KPS
|
15850.00 | -3.94% | -650.00 | Köp | 326.650K | 70.284B | 17.78 | 927.92 | 99.00 | Electronic Technology |
|
033230
INSUNG
|
2335.00 | 5.66% | 125.00 | Köp | 393.909K | 41.915B | — | -43.91 | 204.00 | Technology Services |
|
217910
SJCHEM
|
300.00 | -14.29% | -50.00 | Sälj | 516 | — | — | — | — | Process Industries |
|
256630
POINTENG
|
2875.00 | 7.28% | 195.00 | Köp | 5.859M | 143.731B | — | -14.23 | — | Electronic Technology |
|
242350
PNI
|
1880.00 | -14.16% | -310.00 | Sälj | 9.454K | 9.285B | — | — | 73.00 | Technology Services |
|
106190
HTP
|
12350.00 | 2.49% | 300.00 | Köp | 1.245M | 90.028B | — | -114.77 | — | Health Technology |
|
284420
HURUM
|
8160.00 | -14.11% | -1340.00 | Sälj | 10 | 36.347B | — | — | — | Retail Trade |
|
020760
ILJIN DISPLAY
|
4945.00 | 10.13% | 455.00 | Köp | 1.747M | 127.980B | — | -876.93 | 494.00 | Producer Manufacturing |
|
000220
YUYU PHARMA
|
11700.00 | 4.00% | 450.00 | Stark köp | 2.016M | 66.137B | 17.06 | 671.55 | 308.00 | Health Technology |
|
336370
DOOSAN SOLUS
|
26000.00 | 11.35% | 2650.00 | Köp | 1.098M | — | — | — | — | Non-Energy Minerals |
|
189540
CTN
|
3285.00 | -5.33% | -185.00 | Sälj | 1.375K | — | — | — | — | Electronic Technology |
|
010660
HWACHEON
|
3390.00 | 13.95% | 415.00 | Köp | 14.739M | 63.047B | — | -52.22 | 341.00 | Producer Manufacturing |
|
33637L
DOOSAN SOLUS(2PB)
|
22550.00 | 5.87% | 1250.00 | Sälj | 360.067K | — | — | — | — | Non-Energy Minerals |
|
110020
JJBIO
|
6990.00 | 3.25% | 220.00 | Neutral | 107.708K | — | — | — | — | Process Industries |
|
019175
SHINPOONGPHARM(1P)
|
7030.00 | 0.86% | 60.00 | Köp | 451.173K | 308.831B | 130.73 | 53.32 | — | Health Technology |
|
052190
ESA
|
1390.00 | 7.34% | 95.00 | Sälj | 8.950M | 63.206B | — | -837.60 | — | Technology Services |
|
140290
CHUNGKWANG CONSTRUCTION
|
685.00 | 13.04% | 79.00 | Köp | 12.342K | — | — | — | — | Consumer Durables |
|
155650
YMC
|
8130.00 | 10.61% | 780.00 | Köp | 840.052K | 148.982B | — | -163.22 | 231.00 | Electronic Technology |
|
200350
RAEMONGRAEIN
|
6200.00 | 8.77% | 500.00 | Stark köp | 1.090K | — | — | — | — | Konsumentservice |
|
221610
HANSOL CNP
|
14450.00 | 4.71% | 650.00 | Köp | 345.252K | 43.930B | — | -257.75 | — | Process Industries |
|
011000
GENEONE
|
3990.00 | 6.83% | 255.00 | Köp | 5.365M | 103.610B | — | -367.37 | 36.00 | Process Industries |
|
337840
UXN
|
9430.00 | 15.00% | 1230.00 | Köp | 661 | 24.324B | — | — | 6.00 | Electronic Technology |
|
266170
ANDU ENTERTAINMENT
|
1530.00 | 1.32% | 20.00 | Köp | 640 | 7.003B | — | — | 13.00 | Konsumentservice |
|
009420
HANALL BIOPHARMA
|
27200.00 | 8.15% | 2050.00 | Sälj | 2.838M | 1729.780B | — | 388.12 | — | Health Technology |
|
225530
BOKWANG INDUSTRY
|
5240.00 | -6.60% | -370.00 | Sälj | 525.142K | 193.660B | 32.68 | 177.65 | 110.00 | Non-Energy Minerals |
|
279060
INNOVEX
|
1300.00 | 11.11% | 130.00 | Köp | 1.157K | — | — | — | — | Consumer Durables |
|
038060
LUMENS
|
2740.00 | 6.00% | 155.00 | Köp | 5.561M | 116.870B | — | -461.46 | 197.00 | Electronic Technology |
|
001065
JWPHARMA(1P)
|
27150.00 | 3.23% | 850.00 | Köp | 72.900K | 552.042B | — | -464.47 | 1179.00 | Health Technology |
|
009190
DAIYANG MTL
|
4430.00 | 4.24% | 180.00 | Sälj | 6.179M | 55.471B | 54.77 | 94.81 | 200.00 | Non-Energy Minerals |
|
159910
SKIN&SKIN
|
360.00 | 3.15% | 11.00 | Köp | 1.476M | 47.238B | — | -113.53 | 61.00 | Distribution Services |
|
238500
ROBO3
|
534.00 | 13.62% | 64.00 | Köp | 397 | 2.201B | — | — | — | Producer Manufacturing |
|
091970
NANO CHEM TECH
|
2710.00 | -4.58% | -130.00 | Köp | 8.546M | 55.938B | — | -208.00 | 56.00 | Process Industries |
|
078520
ABLE C&C
|
13150.00 | 7.79% | 950.00 | Köp | 579.155K | 325.572B | — | -173.83 | 362.00 | Icke hållbara konsumentprodukter |
|
238120
LOGOSBIO
|
15400.00 | 4.41% | 650.00 | Stark köp | 305.326K | 52.123B | — | -77.03 | 44.00 | Commercial Services |
|
002630
OBI
|
339.00 | -3.97% | -14.00 | Köp | 34.521M | 71.531B | — | — | — | Consumer Durables |
|
329050
GOOSE & HOME
|
16500.00 | 14.98% | 2150.00 | Köp | 1 | — | — | — | — | Consumer Durables |
|
200710
ADTECHNOLOGY
|
29950.00 | 6.96% | 1950.00 | Köp | 931.168K | 251.236B | 40.52 | 693.46 | 78.00 | Electronic Technology |
|
121060
UNIPOINT
|
1710.00 | 12.13% | 185.00 | Stark köp | 3 | — | — | — | — | Technology Services |
|
299660
CELLID
|
26100.00 | 4.61% | 1150.00 | Köp | 590.691K | 245.214B | — | -281.53 | 21.00 | Health Technology |
|
000990
DB HITEK
|
31550.00 | 8.42% | 2450.00 | Köp | 1.861M | 1256.440B | 11.51 | 2527.63 | 1955.00 | Electronic Technology |
|
317320
HANWHA SBI SPAC
|
3275.00 | 0.61% | 20.00 | Köp | 2.948M | — | — | — | — | Finance |
|
014570
KOREAN DRUG
|
11450.00 | -0.87% | -100.00 | Köp | 4.987M | 111.668B | 25.51 | 452.79 | — | Health Technology |
|
052860
I&C
|
5870.00 | 11.39% | 600.00 | Köp | 2.792M | 88.691B | 13.03 | 404.58 | — | Electronic Technology |
|
290650
L&C BIO
|
33000.00 | 8.55% | 2600.00 | Köp | 387.736K | — | — | — | — | Health Technology |
|
267060
MYUNGJIN HOLDINGS
|
2445.00 | 4.26% | 100.00 | Sälj | 1.257K | 19.170B | — | — | 27.00 | Distribution Services |
|
076340
GACES
|
4375.00 | -10.99% | -540.00 | Sälj | 1.024K | — | — | — | — | Industrial Services |
|
064550
BIONEER
|
6990.00 | 4.64% | 310.00 | Köp | 1.202M | 149.149B | — | -335.72 | 380.00 | Health Technology |
|
033110
CS
|
818.00 | -2.85% | -24.00 | Stark sälj | 1.679M | 108.774B | — | -63.15 | 32.00 | Electronic Technology |
|
042040
KPM TECH
|
1135.00 | -0.44% | -5.00 | Stark köp | 10.111M | 98.931B | — | -86.12 | 55.00 | Process Industries |
|
215380
WOOJUNG BIO
|
6330.00 | 4.63% | 280.00 | Köp | 4.064M | 66.706B | — | -309.97 | 108.00 | Process Industries |
|
016920
CAS
|
1605.00 | -2.13% | -35.00 | Köp | 5.356M | 33.261B | 12.01 | 140.99 | 315.00 | Electronic Technology |
|
001340
PAIKKWANG IND
|
3210.00 | 3.05% | 95.00 | Köp | 14.870M | 137.900B | 7.29 | 427.32 | — | Process Industries |
|
114920
DAEJOO ENT
|
2490.00 | 13.44% | 295.00 | Köp | 1 | 6.627B | — | — | 116.00 | Non-Energy Minerals |
Ladda fler
