Koreanska aktiemarknaden
Aktier med högst volatilitet — Koreanska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
220110
DREAM T
|
99.00 | 65.00% | 39.00 | Sälj | 1.073M | — | — | — | — | — |
|
000547
HEUNGKUKF&MINS(2PB)
|
26450.00 | -28.61% | -10600.00 | Stark köp | 384.841K | — | — | — | — | — |
|
123260
PINENEX
|
115.00 | -32.35% | -55.00 | Stark sälj | 21.086M | 7.541B | — | — | 42.00 | Elektronisk teknik |
|
226350
IMTECH
|
279.00 | -29.72% | -118.00 | Sälj | 2.457M | — | — | — | — | — |
|
000545
HEUNGKUKF&MINS(1P)
|
5140.00 | -8.21% | -460.00 | Köp | 950.153K | 303.274B | — | 591.18 | — | Finans |
|
195440
FUSION
|
2100.00 | -27.84% | -810.00 | Sälj | 1.840M | 11.312B | — | — | 132.00 | Tekniska tjänster |
|
311060
LAT
|
4945.00 | 15.00% | 645.00 | Köp | 1.038K | — | — | — | — | Producenttillverkning |
|
191600
TKC
|
4890.00 | -14.96% | -860.00 | Sälj | 2.271K | — | — | — | — | — |
|
211050
INCAR FINANCIAL SERVICE
|
3415.00 | -7.45% | -275.00 | Sälj | 6.369K | — | — | — | — | — |
|
227420
FORESTING BLOCKCHAIN
|
395.00 | -3.66% | -15.00 | Sälj | 2.767K | — | — | — | — | Kommersiella tjänster |
|
212310
HUVEXEL
|
5520.00 | -14.55% | -940.00 | Sälj | 2.880K | 56.928M | — | — | 45.00 | Hälsoteknik |
|
092590
LUXPIA
|
635.00 | -1.09% | -7.00 | Sälj | 11 | 5.111B | — | — | — | Hälsoteknik |
|
037070
PASECO
|
9420.00 | 9.28% | 800.00 | Stark köp | 2.659M | 110.447B | — | 617.75 | — | Konsumentvaror |
|
140290
CHUNGKWANG CONSTRUCTION
|
773.00 | -14.96% | -136.00 | Köp | 1.985K | — | — | — | — | — |
|
032685
SOFTCEN(1P)
|
31250.00 | 2.29% | 700.00 | Köp | 120.692K | — | — | — | — | — |
|
216280
WON TECH
|
5250.00 | -8.70% | -500.00 | Sälj | 9.093K | — | — | — | — | — |
|
114120
CRUCIALTEC
|
423.00 | 29.75% | 97.00 | Köp | 3.884M | — | — | — | — | — |
|
202960
PANDORA TV
|
499.00 | 0.00% | 0.00 | Sälj | 575 | — | — | — | — | Elektronisk teknik |
|
049950
MEERECOMPANY
|
25500.00 | 7.82% | 1850.00 | Köp | 519.017K | 136.268B | 14.81 | 1597.37 | — | Producenttillverkning |
|
008350
NAMSUN ALUM
|
6400.00 | 23.79% | 1230.00 | Köp | 164.111M | — | — | — | — | — |
|
019175
SHINPOONGPHARM(1P)
|
20400.00 | 29.94% | 4700.00 | Stark köp | 1.195M | 792.068B | 465.37 | 33.74 | — | Hälsoteknik |
|
011000
GENEONE
|
11350.00 | 10.19% | 1050.00 | Köp | 18.919M | 432.475B | — | -333.19 | — | Processindustrier |
|
019170
SHINPOONG PHARM
|
15400.00 | 29.96% | 3550.00 | Köp | 21.410M | — | — | — | — | — |
|
175140
INFOMARK
|
5140.00 | 9.83% | 460.00 | Sälj | 196.406K | 15.892B | — | -850.28 | 106.00 | Elektronisk teknik |
|
007980
PAN-PACIFIC
|
1805.00 | 29.86% | 415.00 | Köp | 5.301M | 63.746B | 5.87 | 241.12 | — | Processindustrier |
|
038060
LUMENS
|
1680.00 | 10.53% | 160.00 | Sälj | 2.758M | 64.590B | — | -1340.86 | — | Elektronisk teknik |
|
000440
JA ENERVIS
|
8790.00 | -4.97% | -460.00 | Köp | 1.166M | 33.063B | 68.59 | 134.86 | — | Energimineraler |
|
060590
CTC BIO
|
6200.00 | 3.16% | 190.00 | Köp | 6.674M | 100.903B | — | -721.64 | — | Hälsoteknik |
|
313760
WILLINGS
|
7610.00 | 14.44% | 960.00 | Köp | 359.475K | 37.000B | — | 633.91 | — | Producenttillverkning |
|
044490
TAEWOONG
|
5160.00 | 29.81% | 1185.00 | Sälj | 2.608M | 77.329B | — | -1689.62 | — | Producenttillverkning |
|
058530
SUPEX BNP
|
287.00 | 7.49% | 20.00 | Köp | 90.330M | 22.739B | — | -349.43 | 58.00 | Elektronisk teknik |
|
187420
GENOFOCUS
|
4705.00 | 14.20% | 585.00 | Köp | 4.986M | 89.537B | — | -264.67 | — | Hälsoteknik |
|
144620
KOLON MATERIALS
|
1435.00 | 2.50% | 35.00 | Köp | 7.270M | 74.151B | — | -724.36 | — | Processindustrier |
|
019990
ENERTORK
|
3705.00 | 30.00% | 855.00 | Köp | 2.110M | 35.535B | — | 18.98 | — | Producenttillverkning |
|
191410
RYUK-IL C&S
|
1800.00 | -5.26% | -100.00 | Köp | 1.119M | 13.717B | — | -943.40 | — | Elektronisk teknik |
|
017180
MYUNGMOON PHARM
|
5850.00 | 20.62% | 1000.00 | Stark köp | 32.593M | — | — | — | — | — |
|
084650
LABGEN
|
24000.00 | 14.29% | 3000.00 | Köp | 13.290M | — | — | — | — | — |
|
308100
CASTELBAJAC
|
11350.00 | 21.00% | 1970.00 | Köp | 1.672M | 59.370B | — | 1036.14 | — | Detaljhandel |
|
058110
MEKICS
|
17850.00 | 0.28% | 50.00 | Köp | 5.945M | 136.182B | — | -275.81 | 58.00 | Hälsoteknik |
|
243870
GOODCEN
|
10600.00 | -14.86% | -1850.00 | Köp | 281 | 15.463B | — | — | — | Tekniska tjänster |
|
900120
CKH
|
193.00 | 8.43% | 15.00 | Sälj | 2.876M | — | — | — | — | — |
|
007210
BYUKSAN
|
1250.00 | 12.61% | 140.00 | Sälj | 6.616M | 64.040B | 37.85 | 29.33 | 351.00 | Icke-energimineraler |
|
136510
SEMISYSCO
|
5390.00 | 14.19% | 670.00 | Köp | 229.894K | 27.726B | — | -900.57 | — | Elektronisk teknik |
|
258540
STEMLAB
|
15500.00 | 2.65% | 400.00 | Sälj | 4 | — | — | — | — | Hälsoteknik |
|
179900
UTI
|
13700.00 | 18.61% | 2150.00 | Köp | 1.176M | 168.092B | 36.24 | 318.70 | — | Processindustrier |
|
108790
INTERPARK
|
3895.00 | -5.23% | -215.00 | Köp | 1.230M | 100.332B | 89.40 | 46.16 | — | Detaljhandel |
|
216080
JETEMA
|
19100.00 | 7.91% | 1400.00 | Köp | 421.294K | 148.881B | — | — | — | Hälsoteknik |
|
225430
KMP
|
3135.00 | 29.81% | 720.00 | Köp | 3.800M | 49.939B | — | -41.55 | — | Icke hållbara konsumentprodukter |
|
017000
SHINWONCONST
|
2655.00 | 9.03% | 220.00 | Sälj | 259.930K | 23.616B | — | 1269.94 | — | Industriella tjänster |
|
000040
KR MOTORS
|
710.00 | 10.94% | 70.00 | Köp | 5.289M | 35.060B | — | -791.55 | 84.00 | Konsumentvaror |
|
000540
HEUNGKUK F&M INS
|
2400.00 | 3.00% | 70.00 | Köp | 1.070M | 137.822B | — | 591.18 | — | Finans |
|
200780
BCWORLDPHARM
|
25700.00 | 14.22% | 3200.00 | Stark köp | 8.175M | — | — | — | — | — |
|
089890
KOSES
|
5100.00 | 4.62% | 225.00 | Köp | 1.030M | 79.260B | 12.50 | 390.14 | — | Elektronisk teknik |
|
234920
ZAIGLE
|
2790.00 | 2.76% | 75.00 | Sälj | 603.608K | 37.457B | — | -1208.64 | 69.00 | Konsumentvaror |
|
061250
HWAIL PHARM
|
11100.00 | 8.29% | 850.00 | Stark köp | 24.422M | 161.263B | 43.55 | 235.38 | — | Hälsoteknik |
|
079950
INVENIA
|
1640.00 | 11.95% | 175.00 | Sälj | 1.682M | 30.746B | 27.69 | 52.91 | 288.00 | Elektronisk teknik |
|
105330
KNW
|
4360.00 | 9.00% | 360.00 | Köp | 121.213K | 20.009B | — | -1422.00 | — | Konsumentservice |
|
008420
MOONBAE STL
|
1885.00 | 12.54% | 210.00 | Köp | 850.055K | 31.351B | 13.84 | 121.05 | — | Icke-energimineraler |
|
008355
NAMSUNALUM(1P)
|
40900.00 | 8.78% | 3300.00 | Stark köp | 687.818K | 3977.530B | 535.52 | 70.21 | — | Producenttillverkning |
|
010170
TAIHANFIBEROPTICS
|
2680.00 | 12.61% | 300.00 | Köp | 10.641M | 160.019B | — | -158.67 | — | Producenttillverkning |
|
190510
NAMUGA
|
15300.00 | 4.79% | 700.00 | Köp | 1.607M | — | — | — | — | — |
|
277070
LINDEMAN ASIA
|
3110.00 | 7.61% | 220.00 | Köp | 303.444K | 36.315B | 9.75 | 296.41 | 15.00 | Finans |
|
266170
ANDU ENTERTAINMENT
|
798.00 | -0.25% | -2.00 | Sälj | 2.866K | 3.758B | — | — | 13.00 | Konsumentservice |
|
007370
JINYANGPHARM
|
6490.00 | 8.17% | 490.00 | Köp | 9.226M | 67.624B | 39.44 | 152.13 | — | Hälsoteknik |
|
217910
SJCHEM
|
241.00 | -10.74% | -29.00 | Sälj | 5 | 3.131B | — | — | 23.00 | Processindustrier |
|
024060
HEUNGU
|
6770.00 | 3.04% | 200.00 | Stark köp | 18.575M | 73.576B | 11.52 | 570.32 | — | Distributionstjänster |
|
067010
ECS
|
3920.00 | 18.07% | 600.00 | Stark köp | 6.962M | — | — | — | — | — |
|
293480
HANA PHARM
|
21200.00 | 5.47% | 1100.00 | Köp | 785.408K | 308.297B | 11.30 | 1778.40 | — | Hälsoteknik |
|
038530
GOLD PACIFIC
|
2100.00 | -10.64% | -250.00 | Köp | 3.013M | — | — | — | — | — |
|
060280
CUREXO
|
4305.00 | 17.95% | 655.00 | Köp | 474.083K | 123.422B | — | -776.99 | — | Hälsoteknik |
|
258610
EWK
|
13050.00 | 20.28% | 2200.00 | Köp | 247.864K | 101.527B | — | -147.50 | — | Producenttillverkning |
|
092190
SEOUL VIOSYS
|
12650.00 | 29.74% | 2900.00 | Köp | 305.972K | — | — | — | — | — |
|
019490
HITRON
|
2780.00 | 11.42% | 285.00 | Köp | 112.563K | 13.510B | — | -3546.63 | 154.00 | Kommersiella tjänster |
|
018700
BARUNSON
|
3160.00 | 7.12% | 210.00 | Köp | 7.495M | 53.276B | — | -441.21 | — | Konsumentservice |
|
033310
DK D&I
|
2375.00 | 16.42% | 335.00 | Sälj | 1.229M | — | — | — | — | — |
|
093320
KINX
|
62000.00 | 16.10% | 8600.00 | Köp | 622.741K | — | — | — | — | — |
|
063570
NICE TCM
|
5850.00 | 13.81% | 710.00 | Köp | 1.378M | 177.432B | 34.30 | 149.86 | — | Kommersiella tjänster |
|
084440
UBION
|
1585.00 | 10.07% | 145.00 | Köp | 324 | — | — | — | 129.00 | Tekniska tjänster |
|
083550
KM
|
17550.00 | 16.23% | 2450.00 | Stark köp | 7.016M | 133.438B | 21.70 | 695.77 | 266.00 | Distributionstjänster |
|
104480
TK CHEMICAL
|
2500.00 | 8.93% | 205.00 | Köp | 25.718M | 191.407B | 25.29 | 90.75 | — | Processindustrier |
|
014530
KUKDONG OIL & CHEM
|
3010.00 | -8.65% | -285.00 | Köp | 7.565M | 89.897B | 7.73 | 426.00 | — | Energimineraler |
|
084680
E-WORLD
|
4195.00 | 10.10% | 385.00 | Köp | 27.590M | 360.180B | 26.70 | 142.71 | — | Konsumentservice |
|
182400
NKMAX
|
11300.00 | 6.10% | 650.00 | Stark köp | 739.175K | 316.299B | — | -326.87 | — | Hälsoteknik |
|
010950
S-OIL
|
62800.00 | -4.85% | -3200.00 | Köp | 3.054M | 6403.150B | 117.44 | 562.01 | — | Energimineraler |
|
060250
NHN KCP
|
34450.00 | 6.16% | 2000.00 | Stark köp | 3.120M | 638.530B | 29.38 | 1109.13 | — | Tekniska tjänster |
|
001340
PAIKKWANG IND
|
2575.00 | 5.10% | 125.00 | Köp | 15.195M | — | — | — | — | — |
|
001520
TONGYANG
|
1370.00 | 19.13% | 220.00 | Köp | 8.595M | 230.448B | — | -2.11 | — | Icke-energimineraler |
|
126340
VINATECH
|
18500.00 | 7.56% | 1300.00 | Köp | 5.141K | 73.328B | — | — | 245.00 | Elektronisk teknik |
|
294140
LEMON
|
13200.00 | 3.53% | 450.00 | Köp | 24.612M | — | — | — | — | Elektronisk teknik |
|
149300
APURES
|
1095.00 | -4.37% | -50.00 | Sälj | 5.979K | — | — | — | — | Hälsoteknik |
|
042670
DSINFRA
|
4005.00 | 9.88% | 360.00 | Köp | 11.780M | 743.133B | 3.18 | 1152.54 | — | Producenttillverkning |
|
139670
KINEMASTER
|
9050.00 | 16.93% | 1310.00 | Köp | 495.465K | — | — | — | — | — |
|
003080
SUNGBO CHEM
|
3590.00 | 9.62% | 315.00 | Köp | 115.685K | 62.301B | 17.51 | 187.06 | — | Processindustrier |
|
035080
INTERPARK HOLDINGS
|
1725.00 | 0.29% | 5.00 | Köp | 4.502M | — | — | — | — | — |
|
127710
ASIA BUSINESS DAILY
|
1240.00 | 6.90% | 80.00 | Sälj | 1.936M | — | — | — | — | — |
|
023150
MHETHANOL
|
9030.00 | -4.75% | -450.00 | Stark köp | 3.589M | 52.394B | — | -87.89 | — | Icke hållbara konsumentprodukter |
|
001680
DAESANG
|
18700.00 | 1.36% | 250.00 | Köp | 1.038M | 628.518B | 6.20 | 2976.38 | — | Icke hållbara konsumentprodukter |
|
012690
MONALISA
|
6870.00 | 12.62% | 770.00 | Stark köp | 14.605M | 199.256B | 91.74 | 66.49 | — | Processindustrier |
|
033050
JMI
|
1870.00 | 15.79% | 255.00 | Köp | 7.834M | — | — | — | — | — |
|
017890
KAI
|
10950.00 | -0.45% | -50.00 | Köp | 8.673M | 206.835B | 7.09 | 1551.30 | — | Processindustrier |
Ladda fler
