Bildelar: OEM (Bransch)
97
Aktier
40390.691B
Börsvärde
374.593K
Volym
+1.05%
Förändring
−2.05%
Perf månad
−2.65%
Perf år
+9.49%
Perf YTD
Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000300DAYOU PLUS | 839 KRW | 4.88% | 39 KRW | Köp | 798.735K | 670.139M KRW | 96.797B KRW | 22.50 | 35.55 KRW | 182 |
| 0000430DAEWONKANGUP | 3335 KRW | 1.83% | 60 KRW | Köp | 102.039K | 340.3M KRW | 203.05B KRW | 10.77 | 304.13 KRW | — |
| 0001420TAEWONMULSAN | 5600 KRW | −0.71% | −40 KRW | Köp | 41.621K | 233.078M KRW | 41.359B KRW | — | −185.57 KRW | 34 |
| 0001620DONGKOOK IND | 635 KRW | 0.32% | 2 KRW | Köp | 143.341K | 91.022M KRW | 63.473B KRW | — | 48.42 KRW | — |
| 0002920YOOSUNG ENT | 2815 KRW | 0.72% | 20 KRW | Sälj | 9.969K | 28.063M KRW | 71.685B KRW | — | 857.81 KRW | — |
| 0003570S&T DYNAMICS | 8590 KRW | −0.12% | −10 KRW | Sälj | 60.758K | 521.911M KRW | 183.987B KRW | 8.37 | 1027.36 KRW | 558 |
| 0004100TAEYANG MTL | 1737 KRW | 2.42% | 41 KRW | Stark köp | 398.922K | 692.928M KRW | 61.775B KRW | — | −232.59 KRW | 541 |
| 0005030PUSAN CAST IRON | 485 KRW | 1.46% | 7 KRW | Neutral | 1.825M | 885.324M KRW | 34.86B KRW | — | −139.68 KRW | — |
| 0005710DAEWONSANUP | 5860 KRW | 0.34% | 20 KRW | Neutral | 21.927K | 128.492M KRW | 117.02B KRW | 2.12 | 2760.75 KRW | 521 |
| 0005850SL CORP. | 26350 KRW | 0.00% | 0 KRW | Sälj | 98.876K | 2.605B KRW | 1.167T KRW | 7.84 | 3359.63 KRW | 4.635K |
| 0006660SAMSUNG CLIMATE CON | 11280 KRW | 0.71% | 80 KRW | Stark köp | 24.144K | 272.344M KRW | 89.813B KRW | 2.20 | 5101.71 KRW | — |
| 0007340DN AUTOMOTIVE | 72400 KRW | 0.56% | 400 KRW | Köp | 49.446K | 3.58B KRW | 620.505B KRW | 3.43 | 20986.82 KRW | 1.136K |
| 0008500ILJEONG IND | 12900 KRW | 15.70% | 1750 KRW | Sälj | 182.259K | 2.351B KRW | 15.243B KRW | — | −7431.27 KRW | 95 |
| 0008830DAEDONGGEAR | 6520 KRW | 2.19% | 140 KRW | Sälj | 15.546K | 101.36M KRW | 57.34B KRW | — | 470.15 KRW | — |
| 0009680MOTONIC | 8730 KRW | 0.11% | 10 KRW | Neutral | 14.687K | 128.218M KRW | 190.52B KRW | 8.83 | 987.04 KRW | — |
| 0009900MS IND | 20050 KRW | 0.80% | 160 KRW | Stark köp | 592.748K | 11.885B KRW | 1.044T KRW | 12.18 | 1633.53 KRW | 157 |
| 0010100KOR FLANGE | 2680 KRW | −0.37% | −10 KRW | Sälj | 71.221K | 190.872M KRW | 81.912B KRW | — | 1160.85 KRW | — |
| 0010690HWASHIN | 10950 KRW | −0.99% | −110 KRW | Köp | 433.474K | 4.747B KRW | 364.148B KRW | 5.15 | 2254.09 KRW | 933 |
| 0010770PHHC | 3380 KRW | 1.96% | 65 KRW | Sälj | 21.519K | 72.734M KRW | 45.943B KRW | — | −2306.72 KRW | 81 |
| 0011210HYUNDAI WIA | 54500 KRW | 2.25% | 1200 KRW | Sälj | 130.39K | 7.106B KRW | 1.416T KRW | 21.47 | 2482.18 KRW | — |
| 0011320UNICK | 6210 KRW | 2.48% | 150 KRW | Köp | 179.59K | 1.115B KRW | 117.083B KRW | — | 183.55 KRW | — |
| 0012280YEONGHWA MTL | 1065 KRW | −0.28% | −3 KRW | Köp | 512.798K | 546.13M KRW | 56.224B KRW | 119.78 | 8.92 KRW | — |
 012330HYUNDAI MOBIS | 213500 KRW | 0.95% | 2000 KRW | Neutral | 111.625K | 23.832B KRW | 19.196T KRW | 7.77 | 27210.37 KRW | — |
| 0012860MOBASE ELECTRONICS | 1507 KRW | 0.47% | 7 KRW | Neutral | 124.29K | 187.305M KRW | 109.551B KRW | 8.18 | 195.19 KRW | — |
| 0013310A-JIN INDUSTRY | 3115 KRW | −0.16% | −5 KRW | Köp | 466.279K | 1.452B KRW | 121.068B KRW | 3.69 | 844.79 KRW | — |
| 0013520HS CORP | 1965 KRW | 3.15% | 60 KRW | Stark köp | 220.606K | 433.491M KRW | 84.592B KRW | — | 334.98 KRW | — |
| 0013720CBI | 276 KRW | 2.22% | 6 KRW | Sälj | 2.727M | 752.734M KRW | 79.456B KRW | — | −110.61 KRW | — |
| 0013870GMB KOREA | 4895 KRW | 0.10% | 5 KRW | Sälj | 13.232K | 64.771M KRW | 93.263B KRW | — | 633.90 KRW | — |
| 0015230DAECHANG FORGING | 6550 KRW | 2.83% | 180 KRW | Sälj | 254.687K | 1.668B KRW | 173.496B KRW | — | 1488.54 KRW | — |
| 0015750SW HITECH | 7230 KRW | 2.26% | 160 KRW | Köp | 9.775M | 70.674B KRW | 565.541B KRW | 14.53 | 486.73 KRW | 1.735K |
| 0016740DUAL | 2980 KRW | 0.51% | 15 KRW | Stark köp | 199.444K | 594.343M KRW | 96.273B KRW | — | 146.68 KRW | — |
| 0017370WOOSHIN SYSTEMS | 3475 KRW | 0.00% | 0 KRW | Sälj | 63.859K | 221.91M KRW | 56.981B KRW | 8.37 | 415.05 KRW | — |
| 0018500DONGWON METAL | 913 KRW | 0.00% | 0 KRW | Sälj | 207.336K | 189.298M KRW | 42.678B KRW | 2.15 | 424.53 KRW | 564 |
 018880HANON SYSTEMS | 8490 KRW | 1.07% | 90 KRW | Sälj | 744.478K | 6.321B KRW | 4.483T KRW | 219.63 | 38.30 KRW | 2.211K |
| 0019180THN | 3415 KRW | 1.34% | 45 KRW | Sälj | 37.342K | 127.523M KRW | 60.66B KRW | — | −365.25 KRW | — |
| 0019770SEOYON TOPMETAL | 4205 KRW | 3.32% | 135 KRW | Sälj | 39.747K | 167.136M KRW | 47.415B KRW | — | 402.38 KRW | — |
| 0020400DAEDONGMETAL | 9300 KRW | −0.11% | −10 KRW | Sälj | 4.124K | 38.353M KRW | 29.691B KRW | 9.34 | 996.59 KRW | 139 |
| 0021820SEWON PRECSN IND | 6850 KRW | 0.59% | 40 KRW | Sälj | 13.35K | 91.448M KRW | 68.1B KRW | — | −181.58 KRW | 189 |
| 0023000SAMWONSTEEL | 2885 KRW | 2.85% | 80 KRW | Stark köp | 52.861K | 152.504M KRW | 111.471B KRW | 8.57 | 327.46 KRW | — |
| 0023800INZI | 8790 KRW | 0.80% | 70 KRW | Köp | 183.286K | 1.611B KRW | 132.271B KRW | 11.86 | 753.16 KRW | — |
| 0023810INFAC | 9440 KRW | 2.28% | 210 KRW | Köp | 55.039K | 519.568M KRW | 92.3B KRW | — | 1357.76 KRW | — |
| 0024120KBA | 4195 KRW | 2.94% | 120 KRW | Sälj | 61.089K | 256.268M KRW | 46.863B KRW | — | −305.63 KRW | 212 |
 024740HANILFORGING | 2540 KRW | 1.80% | 45 KRW | Sälj | 251.689K | 639.29M KRW | 77.626B KRW | — | −78.51 KRW | 141 |
| 0024830SEWONCORP | 7210 KRW | 1.26% | 90 KRW | Sälj | 2.359K | 17.008M KRW | 59.452B KRW | — | 1928.90 KRW | — |
| 0024900DUCKYANG IND | 3130 KRW | 1.46% | 45 KRW | Köp | 1.834M | 5.74B KRW | 99.828B KRW | — | 354.15 KRW | — |
| 0024910KYUNGCHANG | 1984 KRW | −0.05% | −1 KRW | Sälj | 38.943K | 77.263M KRW | 70.634B KRW | — | 542.18 KRW | — |
| 0025530SJMH | 3250 KRW | 3.17% | 100 KRW | Neutral | 837.564K | 2.722B KRW | 42.689B KRW | 14.85 | 212.15 KRW | — |
| 0031510AUSTEM | 1490 KRW | 0.07% | 1 KRW | Sälj | 24.786K | 36.931M KRW | 39.682B KRW | — | −669.85 KRW | — |
| 0033250CHASYS | 841 KRW | −0.24% | −2 KRW | Sälj | 37.697K | 31.703M KRW | 26.976B KRW | — | −176.29 KRW | 115 |
| 0033530SEJONG | 6120 KRW | 1.83% | 110 KRW | Köp | 117.405K | 718.519M KRW | 162.584B KRW | 14.78 | 406.70 KRW | — |
| 0038110ECOPLASTIC | 4180 KRW | −0.48% | −20 KRW | Köp | 2.533M | 10.589B KRW | 140.731B KRW | 5.91 | 710.93 KRW | — |
| 0041650SANGSIN BRAKE | 3215 KRW | 0.94% | 30 KRW | Sälj | 13.637K | 43.843M KRW | 61.663B KRW | 41.72 | 76.35 KRW | — |
| 0041930DONGAHWASUNG | 9730 KRW | 3.07% | 290 KRW | Neutral | 106.511K | 1.036B KRW | 149.152B KRW | 6.82 | 1384.65 KRW | 324 |
| 0043370PHA | 7280 KRW | 0.83% | 60 KRW | Sälj | 21.366K | 155.544M KRW | 148.274B KRW | — | 1348.16 KRW | — |
| 0045520CLEAN & SCIENCE | 10300 KRW | 1.98% | 200 KRW | Sälj | 31.51K | 324.553M KRW | 61.782B KRW | — | −2518.08 KRW | — |
| 0046070KODACO | 1286 KRW | −2.13% | −28 KRW | Köp | 236.586K | 304.25M KRW | 49.466B KRW | — | −207.95 KRW | — |
| 0048430YURA TECH. | 7720 KRW | 0.13% | 10 KRW | Sälj | 45.171K | 348.72M KRW | 88.302B KRW | 85.99 | 89.66 KRW | 268 |
| 0053270G.Y.TECH | 2750 KRW | 2.23% | 60 KRW | Stark köp | 393.395K | 1.082B KRW | 66.148B KRW | 21.51 | 125.06 KRW | 270 |
| 0064960SNT MOTIV | 46950 KRW | 1.19% | 550 KRW | Köp | 14.95K | 701.903M KRW | 645.394B KRW | 7.19 | 6452.21 KRW | 716 |
| 0065500ORIENT PRECISION INDUSTRIES | 1058 KRW | 5.69% | 57 KRW | Sälj | 155.089K | 164.084M KRW | 31.758B KRW | 5.41 | 184.90 KRW | 56 |
| 0066590WSA | 3090 KRW | 1.15% | 35 KRW | Köp | 447.729K | 1.383B KRW | 119.291B KRW | — | −440.37 KRW | — |
| 0067570NVH | 3705 KRW | 0.82% | 30 KRW | Sälj | 104.619K | 387.613M KRW | 120.428B KRW | 4.13 | 899.46 KRW | 489 |
| 0067990DEUTSCH MOTORS INC. | 5460 KRW | 1.11% | 60 KRW | Sälj | 214.319K | 1.17B KRW | 173.767B KRW | — | 1258.50 KRW | — |
| 0071850CTK | 2040 KRW | −1.21% | −25 KRW | Sälj | 21.294K | 43.44M KRW | 33.661B KRW | — | −527.38 KRW | — |
| 0072470W.I.H.C | 4520 KRW | −0.55% | −25 KRW | Sälj | 208.986K | 944.617M KRW | 85.827B KRW | — | −397.35 KRW | — |
| 0075180SAC | 4790 KRW | 0.74% | 35 KRW | Köp | 1.79K | 8.574M KRW | 91.296B KRW | — | −310.16 KRW | 301 |
| 0080470SCAUTOTECH | 6780 KRW | 2.26% | 150 KRW | Sälj | 21.59K | 146.38M KRW | 48.399B KRW | 18.75 | 353.64 KRW | — |
| 0089470HDCHEP | 4430 KRW | 3.02% | 130 KRW | Stark köp | 101.768K | 450.832M KRW | 124.27B KRW | 10.80 | 398.27 KRW | — |
| 0090080PHC | 1179 KRW | 0.60% | 7 KRW | Sälj | 113.433K | 133.738M KRW | 64.345B KRW | — | −38.00 KRW | — |
| 0092200DIC | 4000 KRW | −1.72% | −70 KRW | Sälj | 366.93K | 1.468B KRW | 157.696B KRW | 20.91 | 194.66 KRW | — |
| 0093380PUNGKANG | 3915 KRW | 0.77% | 30 KRW | Sälj | 14.896K | 58.318M KRW | 37.25B KRW | 5.43 | 714.94 KRW | 243 |
| 0093510NGVI | 1700 KRW | −8.22% | −150 KRW | Sälj | 371 | 629.958K KRW | 10.234B KRW | — | — | 13 |
| 1100660SEOAM MACHINERY | 5730 KRW | 1.96% | 110 KRW | Sälj | 36.295K | 207.97M KRW | 70.812B KRW | 32.52 | 172.81 KRW | — |
| 1101930INHWA PRECISION | 9840 KRW | 1.55% | 150 KRW | Sälj | 27.686K | 272.43M KRW | 88.962B KRW | — | −1102.50 KRW | — |
| 1104040DAESUNG FINE TEC | 1610 KRW | 2.03% | 32 KRW | Neutral | 354.174K | 570.22M KRW | 48.394B KRW | — | −100.64 KRW | — |
| 1107640HANJUNGNCS | 10950 KRW | 0.00% | 0 KRW | Köp | 503 | 5.518M KRW | 78.086B KRW | — | — | 241 |
| 1113810DGENX | 883 KRW | −1.34% | −12 KRW | Sälj | 275.033K | 242.854M KRW | 29.202B KRW | — | −65.51 KRW | — |
| 1116100SUN-MC | 1400 KRW | 0.00% | 0 KRW | Köp | 1 | 1.4K KRW | 8.734B KRW | — | — | 63 |
| 1118990MOTREX | 18570 KRW | 2.31% | 420 KRW | Stark köp | 988.124K | 18.349B KRW | 430.71B KRW | 11.49 | 1580.24 KRW | — |
| 1122350SAMKEE | 3260 KRW | 3.00% | 95 KRW | Sälj | 307.558K | 1.003B KRW | 120.148B KRW | — | −313.33 KRW | — |
| 1123410KFTC | 2785 KRW | 0.54% | 15 KRW | Köp | 275.2K | 766.432M KRW | 77.12B KRW | 8.74 | 316.87 KRW | — |
| 1123700SJM | 4100 KRW | 8.04% | 305 KRW | Sälj | 774.313K | 3.175B KRW | 59.221B KRW | 5.74 | 661.62 KRW | 323 |
| 1126640HWASHIN PRECISION | 1606 KRW | 1.01% | 16 KRW | Sälj | 103.568K | 166.33M KRW | 55.739B KRW | — | 195.92 KRW | — |
| 1143210HANDS CORPORATION | 2820 KRW | 0.71% | 20 KRW | Sälj | 9.744K | 27.478M KRW | 60.147B KRW | — | −3607.37 KRW | — |
| 1154040SOLUETA | 2525 KRW | −1.17% | −30 KRW | Sälj | 17.185K | 43.392M KRW | 39.128B KRW | 26.61 | 96.03 KRW | 139 |
| 1170030HDI21 | 7180 KRW | 3.91% | 270 KRW | Stark köp | 915.254K | 6.572B KRW | 105.115B KRW | — | 750.05 KRW | — |
| 2200880SEOYONEHWA | 11740 KRW | 2.98% | 340 KRW | Köp | 225.366K | 2.646B KRW | 308.059B KRW | 5.53 | 2060.33 KRW | 896 |
 204320HL MANDO | 45150 KRW | 1.35% | 600 KRW | Sälj | 219.795K | 9.924B KRW | 2.09T KRW | 21.26 | 2095.61 KRW | 3.883K |
| 2212560NEOOTO | 6600 KRW | −0.15% | −10 KRW | Sälj | 85.763K | 566.036M KRW | 52.051B KRW | 6.63 | 996.54 KRW | — |
| 2214330KUMHO HT | 803 KRW | −0.74% | −6 KRW | Sälj | 241.323K | 193.782M KRW | 158.678B KRW | — | −118.41 KRW | — |
| 2234100SEWON | 2400 KRW | −1.03% | −25 KRW | Köp | 754.193K | 1.81B KRW | 118.698B KRW | 68.25 | 47.74 KRW | — |
| 2241690UNITEKNO | 4295 KRW | 0.82% | 35 KRW | Köp | 283.695K | 1.218B KRW | 105.487B KRW | 16.45 | 258.99 KRW | — |
| 2265560YHTEC | 12060 KRW | −0.66% | −80 KRW | Köp | 75.656K | 912.411M KRW | 129.779B KRW | 59.72 | 203.29 KRW | 142 |
| 2271940ILJIN HYSOLUS | 29700 KRW | 0.51% | 150 KRW | Sälj | 38.353K | 1.139B KRW | 1.073T KRW | 152.35 | 193.96 KRW | 199 |
| 2290120DAYOU AP | 5510 KRW | 2.80% | 150 KRW | Sälj | 16.268K | 89.637M KRW | 63.292B KRW | — | 2042.75 KRW | — |
 378850HS R&A | 3955 KRW | 2.99% | 115 KRW | Köp | 77.741K | 307.466M KRW | 72.925B KRW | 6.86 | 559.56 KRW | 754 |
 900260ROTHWELL | 830 KRW | −0.12% | −1 KRW | Sälj | 60.789K | 50.455M KRW | 29.071B KRW | — | −353.80 KRW | 266 |