Bildelar: OEM (Bransch)

93
Aktier
32136.024B
Börsvärde
552.128K
Volym
+0.81%
Förändring
+1.87%
Perf månad
+57.21%
Perf år
+23.79%
Perf YTD
          
000300 DAYOU PLUS
1490.00-0.33%-5.00Köp5.596M174.839B308.044.69117.00
000430 DAEWONKANGUP
4275.00-1.50%-65.00Köp196.179K272.490B39.83110.33831.00
001620 DONGKOOK IND
1065.00-1.84%-20.00Sälj631.330K95.504B12.0590.88
002230 PSTEC
4880.00-0.20%-10.00Sälj13.320K84.359B13.98341.93
002880 DAYOU A-TECH
1855.00-0.27%-5.00Köp5.296M207.503B38.9547.62304.00
002920 YOOSUNG ENT
3460.00-0.29%-10.00Sälj16.648K88.997B30.73112.92616.00
003570 S&T DYNAMICS
9400.00-1.67%-160.00Sälj22.912K213.182B3.692601.33659.00
004100 TAEYANG MTL
1810.00-1.63%-30.00Sälj225.465K65.927B-170.59560.00
005030 PUSAN CAST IRON
643.00-0.16%-1.00Sälj471.069K36.668B-3.00273.00
005710 DAEWONSANUP
6920.000.00%0.00Köp9.701K134.052B5.751164.09531.00
005850 SL CORP.
34900.000.00%0.00Köp102.748K1577.400B10.353307.634403.00
006660 SAMSUNG CLIMATE CON
16300.00-1.81%-300.00Sälj34.898K129.106B16.69964.64186.00
007340 DTR AUTOMOTIVE
56300.001.62%900.00Köp26.694K476.582B7.507374.49280.00
008830 DAEDONGGEAR
6290.00-0.47%-30.00Sälj13.044K56.352B11.52544.42
009680 MOTONIC
11150.000.00%0.00Köp26.576K243.612B15.12737.66
009900 MS IND
29350.00-2.33%-700.00Sälj492.172K1550.492B158.00
010100 KOR FLANGE
2945.000.51%15.00Sälj33.093K88.306B3.89745.66478.00
010690 HWASHIN
9780.00-0.81%-80.00Köp287.405K325.956B10.59935.19919.00
010770 PHHC
5210.000.58%30.00Köp23.023K72.201B8.27629.7684.00
011210 HYUNDAI WIA
87200.00-0.23%-200.00Köp146.026K2332.120B22.953826.112954.00
011320 UNICK
7510.00-1.18%-90.00Sälj35.640K144.326B21.53346.91574.00
012280 YEONGHWA MTL
2065.002.48%50.00Sälj1.653M105.289B-185.76464.00
012860 MOBASE ELECTRONICS
2235.00-1.32%-30.00Köp185.417K146.625B-26.121165.00
013520 HS CORP
2955.00-2.15%-65.00Köp683.357K130.995B-719.14938.00
013720 CBI
3325.00-1.63%-55.00Sälj122.227K174.989B-94.02
013870 GMB KOREA
6820.00-1.45%-100.00Sälj58.341K129.882B48.49140.45694.00
015750 SW HITECH
6100.00-0.97%-60.00Sälj134.626K490.348B24.27257.041706.00
016740 DUAL
4810.00-0.62%-30.00Sälj243.808K156.829B11.13435.77536.00
018500 DONGWON METAL
1010.001.00%10.00Köp88.899K46.698B-152.52592.00
018880 HANON SYSTEMS
14900.00-1.32%-200.00Sälj499.945K7951.660B27.40545.082194.00
019180 THN
4270.00-7.38%-340.00Sälj1.206M80.910B3.741203.24
019540 ILJITECH
3970.000.25%10.00Sälj30.784K51.672B-388.92373.00
019770 SEOYON TOPMETAL
6890.00-0.43%-30.00Köp47.917K80.385B15.64441.05
020400 DAEDONGMETAL
11500.00-0.43%-50.00Sälj17.305K36.038B15.94708.81115.00
023800 INZI
17550.00-2.23%-400.00Köp83.048K256.271B47.94376.16530.00
023810 INFAC
16650.00-1.19%-200.00Köp43.043K169.000B15.681077.57356.00
024120 KBA
7040.00-1.54%-110.00Sälj22.045K80.730B16.64421.88
024740 HANILFORGING
2925.00-0.85%-25.00Sälj407.856K85.928B82.1835.41149.00
024900 DUCKYANG IND
3410.001.49%50.00Köp182.380K108.404B112.8329.69814.00
024910 KYUNGCHANG
3920.00-0.63%-25.00Köp66.162K138.956B7.16545.62982.00
025530 SJMH
3870.00-1.15%-45.00Sälj14.117K52.785B9.99389.916.00
031510 AUSTEM
2880.00-1.20%-35.00Sälj39.803K76.885B365.327.90422.00
033250 CHASYS
1410.002.17%30.00Köp103.682K44.000B-98.04129.00
033530 SEJONG
11450.00-1.72%-200.00Sälj228.035K312.928B28.47408.42818.00
038110 ECOPLASTIC
4010.000.38%15.00Sälj1.765M138.303B54.6675.01585.00
041650 SANGSIN BRAKE
4520.00-0.77%-35.00Köp30.419K88.864B7.87583.34639.00
041930 DONGAHWASUNG
14800.000.00%0.00Köp288.915K228.310B17.58821.99340.00
043370 PHA
11450.000.00%0.00Köp79.984K235.144B5.042271.83722.00
045520 CLEAN & SCIENCE
20900.001.21%250.00Köp114.328K120.505B2323.448.48188.00
046070 KODACO
1505.00-4.14%-65.00Köp622.478K60.421B-75.70286.00
048430 YURA TECH.
11050.002.79%300.00Sälj145.486K123.119B30.61351.24291.00
053060 SAE DONG
1195.00-0.83%-10.00Sälj79.056K20.601B52.4422.50286.00
053270 G.Y.TECH
3690.00-2.77%-105.00Köp269.694K90.985B15.66236.22257.00
060980 HALLA HOLDINGS
51200.000.59%300.00Sälj23.132K517.140B4.1512327.16234.00
064960 SNT MOTIV
52900.00-0.56%-300.00Köp44.435K731.632B11.354640.35741.00
065500 ORIENT PRECISION INDUSTRIES
647.00-1.82%-12.00Sälj641.081K77.088B-119.14
066590 WSA
5160.00-1.71%-90.00Sälj150.058K186.507B-46.34
067570 NVH
4055.00-0.98%-40.00Sälj25.554K134.191B81.7754.95379.00
067990 DEUTSCH MOTORS INC.
7740.000.52%40.00Köp143.062K232.527B8.81937.301088.00
071850 CTK
3670.00-0.27%-10.00Stark sälj23.020K59.824B-925.62287.00
072470 W.I.H.C
8810.002.20%190.00Köp448.927K160.512B19.96425.81
075180 SAC
5730.000.70%40.00Sälj957108.480B7.23781.69331.00
080470 SCAUTOTECH
9070.00-0.98%-90.00Sälj14.525K65.262B16.70535.31
089470 HDCHEP
6260.000.81%50.00Stark köp176.439K174.845B11.93507.06354.00
090080 PHC
2205.00-1.34%-30.00Sälj365.638K120.785B43.6750.38
090150 KWANGJIN
9870.000.20%20.00Stark köp718.859K152.204B29.14313.9765.00
092200 DIC
5600.00-1.75%-100.00Köp236.711K215.427B-1466.37
093380 PUNGKANG
4915.000.61%30.00Köp28.689K47.030B452.54
093510 NGVI
1695.00-14.82%-295.00Köp1011.980B13.00
100660 SEOAM MACHINERY
6130.000.33%20.00Sälj46.133K76.230B113.4753.32133.00
101930 INHWA PRECISION
12750.008.97%1050.00Stark köp285.435K107.875B2.295138.1472.00
104040 DAESUNG FINE TEC
2340.000.65%15.00Sälj555.127K70.229B37.7660.64119.00
107640 HANJUNGNCS
12950.00-1.52%-200.00Köp41152.553B
113810 DGENX
1035.00-3.72%-40.00Sälj353.007K34.749B-133.84169.00
116100 SUN-MC
750.00-5.06%-40.00Sälj14.492B75.00
118990 MOTREX
5750.00-1.71%-100.00Stark sälj118.301K232.138B72.5692.90
123040 MS AUTOTECH CO., LTD
6110.00-1.77%-110.00Stark sälj97.861K218.164B-1637.87248.00
123410 KFTC
3640.00-1.09%-40.00Sälj94.602K101.202B5.49661.73541.00
123700 SJM
4950.00-1.39%-70.00Köp33.394K78.024B13.04383.52323.00
143210 HANDS CORPORATION
5600.00-0.53%-30.00Sälj4.399K119.221B-1719.671279.00
200880 SEOYONEHWA
7550.00-1.44%-110.00Sälj66.397K207.535B7.311050.13925.00
204320 MANDO
64400.000.94%600.00Köp549.821K2973.365B12.545063.994071.00
212560 NEOOTO
8100.00-0.37%-30.00Köp19.756K63.311B8.55940.66107.00
214330 KUMHO HT
2180.00-0.91%-20.00Sälj377.150K301.367B-26.45488.00
234100 SEWON
5820.000.87%50.00Köp1.450M193.524B12.84479.86328.00
241690 UNITEKNO
11950.001.70%200.00Köp316.490K299.622B
255220 SG
1845.000.82%15.00Sälj40.625K66.368B-199.79189.00
265560 YHTEC
18200.00-1.89%-350.00Sälj132.097K200.441B114.84163.27124.00
267260 HYUNDAI ELECTRIC
23600.00-0.63%-150.00Sälj96.905K829.632B91.18252.802100.00
271940 ILJIN HYSOLUS
72300.00-2.30%-1700.00Sälj103.305K2690.807B
290120 DAYOU AP
6700.000.30%20.00Sälj7.124K76.148B19.95414.19200.00
378850 HS R&A
6290.00-3.23%-210.00Köp161.377K
900260 ROTHWELL
306.00-1.29%-4.00Sälj391.854K54.807B-387.119.00
Ladda fler