Elektronisk utrustning / instrument (Bransch)

53
Aktier
16804.788B
Börsvärde
397.572K
Volym
+1.17%
Förändring
−3.99%
Perf månad
+54.15%
Perf år
+27.55%
Perf YTD
          
004270 NAMSUNG
3560.00-2.06%-75.00Köp210.154K112.135B-385.1452.00
005070 COSMO AM&T
44250.00-2.85%-1300.00Sälj355.783K1368.418B71.97632.20325.00
005870 HUNEED
7360.00-1.21%-90.00Sälj43.060K98.179B6.361179.12383.00
007460 APROGEN MED
1835.000.27%5.00Sälj686.784K359.472B-50.5997.00
016920 CAS
5340.00-3.61%-200.00Sälj548.366K122.902B-401.88331.00
024070 WISCOM
3995.00-0.12%-5.00Sälj13.053K60.310B46.9183.88244.00
033310 M2N
11050.00-9.80%-1200.00Stark sälj503.967K377.784B-480.9261.00
045660 ATEC
25200.00-4.00%-1050.00Sälj77.905K213.890B38.35688.35152.00
051360 TOVIS
8650.000.00%0.00Köp55.768K130.776B-551.03234.00
052330 KORTEK
11400.00-2.15%-250.00Köp41.342K161.377B-1180.45344.00
053700 SAMBO MOTORS
6720.000.15%10.00Köp22.885K120.505B12.46561.27
057540 OMNISYSTEM
2255.00-0.44%-10.00Sälj234.037K99.996B-147.44268.00
059120 AJINEXTEK
9650.000.84%80.00Köp176.757K88.587B37.74251.6982.00
060540 SAT
2535.00-3.80%-100.00Stark sälj705.798K71.343B15.24180.2087.00
063760 ELP
6970.00-1.55%-110.00Sälj15.734K62.423B3881.421.82
064290 INTEKPLUS
24700.000.00%0.00Köp36.487K303.265B22.451114.20229.00
066700 THERAGEN ETEX
6690.00-1.76%-120.00Stark sälj35.492K216.676B-186.90289.00
073490 INNOWIRELESS
38550.00-1.91%-750.00Sälj10.853K263.775B28.281384.23
073570 WI
1735.001.46%25.00Sälj1.572M140.766B-88.92
082850 WOOREE BIO
4170.000.24%10.00Sälj121.042K183.755B7.92547.2879.00
088130 DONG A ELTEK
10900.00-0.46%-50.00Sälj34.872K107.429B13.20825.84130.00
089150 KCT
6490.00-1.22%-80.00Sälj26.338K111.646B-50.64
090710 HYULIM ROBOT
834.00-0.95%-8.00Sälj471.391K103.505B6.65275.0080.00
092870 EXICON
13150.002.73%350.00Köp64.440K130.743B3.463864.42142.00
094940 PULOON TECH
11850.00-2.87%-350.00Sälj63.711K94.047B59.92202.76134.00
098460 KOH YOUNG
19150.00-1.79%-350.00Stark sälj65.610K1297.927B67.87282.89434.00
101140 INBIOGEN
3430.00-1.44%-50.00Stark sälj388.970K173.994B-1054.16
105840 WOOJIN
9780.00-0.91%-90.00Köp1.312M187.673B6.471494.46
119850 GNCENERGY
4995.00-4.68%-245.00Sälj267.639K82.282B58.8888.3289.00
126700 HYVISION
16550.00-1.78%-300.00Köp209.715K228.451B8.052056.86301.00
130660 KEPID
17500.000.29%50.00Köp1.660M565.610B57.46301.952966.00
136510 SEMISYSCO
34750.003.42%1150.00Stark köp1.439M218.387B-2148.7585.00
136660 QMC
2850.00-0.35%-10.00Sälj21226.552B100.00
137310 SD BIOSENSOR
45600.000.00%0.00Sälj123.419K4693.677B281.00
140860 PARK SYSTEMS
112800.00-0.09%-100.00Sälj5.701K743.033B187.00
143540 YWDSP
2070.00-0.96%-20.00Sälj61.675K90.538B23.85100.81199.00
147830 CHERYONGIND
3895.00-0.89%-35.00Sälj86.110K77.800B14.56267.24
181340 ISMEDIA
19700.000.51%100.00Sälj32.769K136.380B-2446.94150.00
187270 SHIN HWA CONTECH
4725.000.75%35.00Köp67.407K42.452B17.77259.64120.00
208850 EB TECH
6880.006.34%410.00Sälj1218.247B30.00
232140 YIKC
5020.00-0.79%-40.00Sälj68.371K403.016B11.81421.56118.00
241820 PCL
42650.00-2.18%-950.00Köp31.644K383.397B-2334.6563.00
253590 NEOSEM
2920.002.10%60.00Köp114.355K102.170B130.8721.6990.00
269620 SYSWORK
1190.00-2.06%-25.00Stark sälj2.970M129.635B-47.1530.00
294090 EOFLOW
59900.00-5.37%-3400.00Köp207.657K708.842B71.00
302430 INNOMETRY
15050.00-0.99%-150.00Sälj8.516K146.515B-423.6068.00
331920 CELEMICS
16000.00-1.23%-200.00Sälj10.023K131.851B-677.0668.00
347000 SENKO
21300.00-1.39%-300.00Köp26.639K
347890 M2I
9070.00-1.84%-170.00Sälj46.774K152.528B13.34681.9190.00
348210 NEXTIN
53500.001.90%1000.00Köp27.440K487.733B23.292270.4946.00
348350 WITHTECH
19150.00-0.78%-150.00Sälj13.165K192.979B
379390 IHSUNGCNI
12400.00-0.40%-50.00Sälj131.861B234.00
382480 G.I.TECH
29500.00-4.07%-1250.00350.716K247.556B
Ladda fler