Informationsteknologitjänster (Bransch)

69
Aktier
37018.004B
Börsvärde
418.581K
Volym
−1.10%
Förändring
+0.06%
Perf månad
+20.24%
Perf år
+10.60%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
004920 CITECH
1070.001.42%15.00Sälj115.160K24.553B-283.8366.00
010280 SICC
1230.00-1.20%-15.00Sälj121.102K50.175B743.331.67320.00
010420 HANSOL PNS
1500.00-2.91%-45.00Köp262.037K30.637B10.31149.79211.00
018260 SAMSUNG SDS
169000.00-0.59%-1000.00Sälj153.685K13342.900B6737.8012501.00
020120 KIDARISTUDIO
7760.00-0.51%-40.00Sälj212.412K132.544B40.12194.4197.00
020180 DIC
1205.00-2.82%-35.00Köp1.173M46.115B31.6239.22
022100 POSCO ICT
4465.00-0.45%-20.00Köp494.230K683.135B16.65269.342469.00
023590 DAOU TECH
20550.00-2.14%-450.00Sälj259.444K912.925B7.052977.46492.00
029480 BARUN TECHNOLOGY
812.0029.92%187.00Köp21.726M35.576B-146.10129.00
030790 BK TOPS
5630.004.45%240.00Sälj209.779K61.627B152.00
031310 EYESVISION
3865.002.38%90.00Sälj231.338K55.939B170.4122.1546.00
031820 COMTEC
1190.00-0.83%-10.00Sälj933.809K81.422B44.8226.78479.00
032850 BITCOMPUTER
10450.00-2.34%-250.00Sälj527.613K175.979B30.34352.65135.00
033230 INSUNG
3495.00-1.69%-60.00Sälj152.293K71.824B-225.72204.00
034730 SK
233500.00-1.68%-4000.00Sälj287.596K12553.000B1577.10150.594086.00
036800 NICEI&T
24050.00-1.43%-350.00Sälj21.064K221.696B8.242962.54175.00
038390 REDCAPTOUR
15450.00-4.33%-700.00Köp124.671K137.875B6.192609.09446.00
038540 SANGSANGIN
6210.00-1.11%-70.00Neutral370.925K350.234B4.081540.64216.00
038620 WIZ
969.00-1.12%-11.00Stark sälj212.292K34.196B-10.3983.00
038680 SNET
6840.00-2.29%-160.00Sälj313.004K102.286B
039420 KL-NET
2235.00-0.89%-20.00Sälj218.288K50.045B17.49128.94
039570 HDC I-CONTROLS
8590.00-0.69%-60.00Köp44.113K138.275B-169.39263.00
039740 KIES
2940.00-1.84%-55.00Sälj20.209K24.055B21.92136.6158.00
039860 NANOENTEK
10750.00-1.83%-200.00Sälj1.057M294.392B40.60272.50105.00
041140 NEXON GT
19050.00-0.26%-50.00Köp1.433M665.738B67.81281.66193.00
041460 CROSSCERT
5830.00-2.35%-140.00Sälj250.506K113.093B72.5482.2998.00
042500 RINGNET
4820.000.42%20.00Sälj248.865K58.092B11.03435.36276.00
045510 ZWNS
1740.00-1.14%-20.00Sälj37.300K55.436B215.548.17141.00
045970 COASIA
10300.00-4.63%-500.00Sälj486.653K242.906B47.00229.80347.00
046940 WOOWON DEVELOPMENT
6120.00-2.08%-130.00Sälj392.073K112.784B9.60651.08175.00
049480 OPENBASE
3175.00-2.16%-70.00Sälj588.162K98.172B44.3573.16180.00
052460 ICRAFT
4080.005.29%205.00Sälj614.614K45.941B-86.58139.00
052790 ACTOZ SOFT
13800.00-3.50%-500.00Köp127.871K155.128B13.851032.84142.00
053300 KICA
6590.00-2.37%-160.00Köp761.115K209.117B39.90169.1780.00
053980 OSANGJAIEL
11650.00-5.67%-700.00Sälj894.966K226.693B-777.50239.00
060250 NHN KCP
64100.000.47%300.00Köp168.087K1374.630B51.661240.91312.00
064800 GEMVAXLINK
1525.00-2.24%-35.00Köp2.647M116.214B50.5732.8587.00
065690 PAKERS
2580.00-1.15%-30.00Sälj45.086K34.437B-199.42104.00
067000 JOYCITY
17700.00-2.75%-500.00Sälj76.781K234.677B1255.62216.00
067730 LOGISYS
3880.001.17%45.00Sälj92.256K35.402B-98.34461.00
067920 IGLOO SECURITY
4950.00-3.13%-160.00Stark köp163.825K43.829B19.26265.32822.00
071200 INFINITT HEALTHCARE
6800.00-0.15%-10.00Sälj131.334K165.273B24.79274.73271.00
078860 IOK
1760.00-3.56%-65.00Sälj1.171M93.849B
085810 ALTICAST
2090.00-6.07%-135.00Stark köp17.347M35.193B-911.40166.00
086960 HANCOM MDS
12150.00-4.33%-550.00Sälj178.069K104.930B11.921065.35314.00
090850 EZWEL
7820.00-4.75%-390.00Köp307.834K181.301B29.31291.07283.00
094860 KORNIC GLORY
1990.00-0.25%-5.00Köp762.166K100.729B-71.1443.00
115310 INFOVINE
18350.00-1.87%-350.00Köp7.320K39.886B4.624048.6474.00
115500 KCS
4395.00-1.24%-55.00Sälj42.286K53.580B31.41141.6865.00
131090 SECUVE
1775.00-0.56%-10.00Sälj413.170K66.082B12.24145.8778.00
131370 RSUPPORT
10550.006.24%620.00Köp7.543M523.214B-284.04210.00
139050 DAYLIBC
515.00-2.83%-15.00Sälj510.024K28.549B-266.82113.00
139670 KINEMASTER
11050.00-2.64%-300.00Sälj159.445K144.570B190.2878.00
150900 FASOO
5230.003.56%180.00Stark köp535.631K49.949B-446.62202.00
153460 NABLE
4415.00-0.45%-20.00Sälj8.807K28.554B576.107.70115.00
173130 OPASNET
10000.0013.90%1220.00Köp944.515K33.375B-3082.86267.00
189330 XIILAB
33900.00-2.87%-1000.00Stark köp100
189690 FORCS
7090.00-0.84%-60.00Sälj22.872K57.162B13.56527.34
205100 XM
3740.00-5.20%-205.00Sälj1.514M128.024B17.60228.04197.00
213090 MIRAE TECH
8700.000.81%70.00Köp2.272K49.641B66.58131.70
214180 MINWISE
13750.001.85%250.00Stark sälj159.600K166.797B10.261315.85107.00
242040 NAMU TECH
3690.00-2.64%-100.00Sälj322.267K116.492B-116.9793.00
250060 MOBIIS
2350.00-2.49%-60.00Stark sälj372.476K74.289B-81.66
267850 ASIANAIDT
21100.00-6.43%-1450.00Köp485.763K266.400B-751.30612.00
275630 SSR
5500.00-0.36%-20.00Sälj44.467K31.870B25.81213.85
279600 MEDIAZEN
7160.002.43%170.00Stark köp65.366K32.885B-178.47139.00
307950 HYUNDAIAUTOEVER
42800.00-1.95%-850.00Köp79.296K932.400B2739.021993.00
322180 THIRA-UTECH
14750.00-3.91%-600.00Sälj54.451K79.315B256.00
354230 FOXSOFT
24000.0014.83%3100.00Köp107
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Referred friends Coins Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut