Internettjänster (Bransch)
35
Aktier
53680.984B
Börsvärde
512.800K
Volym
+0.04%
Utdelning
+0.21%
Förändring
+6.14%
Perf månad
+12.90%
Perf år
+24.19%
Perf YTD
|
023770
PLAYWITH
|
20750.00 | 0.00% | 0.00 | Sälj | 309.711K | 88.262B | — | -2421.41 | 40.00 |
|
035420
NAVER
|
153500.00 | 1.99% | 3000.00 | Köp | 738.431K | 22326.237B | 52.41 | 2929.07 | 2397.00 |
|
035600
KGINICIS
|
16100.00 | -3.88% | -650.00 | Köp | 703.809K | 432.904B | 11.31 | 1423.31 | 213.00 |
|
035720
KAKAO
|
133000.00 | -1.85% | -2500.00 | Köp | 734.465K | 10582.706B | 130.57 | 1038.69 | 2474.00 |
|
036030
KTH
|
5960.00 | -1.32% | -80.00 | Köp | 45.624K | 212.862B | 195.69 | 30.46 | 674.00 |
|
036570
NCSOFT
|
544000.00 | -1.27% | -7000.00 | Köp | 160.588K | 11210.447B | 32.30 | 16863.94 | 2300.00 |
|
036800
NICEI&T
|
36300.00 | -0.55% | -200.00 | Köp | 62.090K | 340.277B | 12.20 | 2976.47 | 198.00 |
|
041460
CROSSCERT
|
3410.00 | 0.00% | 0.00 | Köp | 21.526K | 62.971B | 22.34 | 152.65 | 92.00 |
|
042000
CAFE24 CORP.
|
62700.00 | 0.00% | 0.00 | Sälj | 99.245K | 591.298B | 24.77 | 2531.80 | — |
|
042420
NEOWIZ HOLDINGS
|
14400.00 | 0.00% | 0.00 | Köp | 12.312K | 117.271B | 4.09 | 3517.22 | 4.00 |
|
047080
HBS
|
3325.00 | 2.62% | 85.00 | Stark köp | 68.495K | 82.393B | — | -261.70 | 101.00 |
|
052190
ESA
|
2170.00 | 3.33% | 70.00 | Köp | 797.745K | 62.285B | — | -788.88 | 120.00 |
|
052790
ACTOZ SOFT
|
12400.00 | 0.40% | 50.00 | Köp | 13.846K | 135.464B | 123.95 | 100.04 | 35.00 |
|
053110
SORIBADA
|
886.00 | -1.56% | -14.00 | Sälj | 285.147K | 56.261B | — | -171.24 | 118.00 |
|
053350
INITECH
|
4850.00 | 3.63% | 170.00 | Köp | 33.672K | 94.049B | — | -566.98 | 276.00 |
|
058630
MGAME
|
3785.00 | 0.93% | 35.00 | Köp | 252.817K | 73.974B | 19.79 | 191.28 | 125.00 |
|
060250
NHN KCP
|
21450.00 | 4.13% | 850.00 | Köp | 402.408K | 473.829B | 28.03 | 770.27 | 262.00 |
|
063170
SEOUL AUCTION
|
6120.00 | -0.65% | -40.00 | Köp | 184.659K | 96.575B | 15.28 | 400.59 | 62.00 |
|
067160
AFREECATV
|
61200.00 | -0.16% | -100.00 | Köp | 64.680K | 661.844B | 23.35 | 2707.68 | 386.00 |
|
069920
ISE COMMERCE
|
4360.00 | 3.20% | 135.00 | Stark köp | 17.814K | 108.037B | — | -535.48 | 63.00 |
|
075130
PLANTYNET
|
4970.00 | 0.71% | 35.00 | Köp | 19.241K | 40.076B | 27.14 | 183.12 | 94.00 |
|
080010
ESANG
|
7580.00 | 0.00% | 0.00 | Sälj | 1.218K | 68.334B | 12.33 | 614.64 | 78.00 |
|
089230
THE E&M
|
1125.00 | -0.44% | -5.00 | Köp | 557.897K | 118.445B | 18.44 | 61.16 | 71.00 |
|
092130
E-CREDIBLE
|
18100.00 | 0.56% | 100.00 | Sälj | 1.579K | 217.989B | 17.45 | 1037.33 | 142.00 |
|
095660
NEOWIZ
|
16950.00 | 0.59% | 100.00 | Köp | 66.424K | 362.115B | 10.16 | 1667.87 | 416.00 |
|
104200
NHN BUGS
|
6320.00 | 0.32% | 20.00 | Köp | 21.692K | 83.529B | 14.29 | 442.32 | 126.00 |
|
112040
WEMADE
|
31700.00 | 2.42% | 750.00 | Köp | 98.947K | 519.905B | — | -1647.53 | 474.00 |
|
122900
IMARKETKOREA
|
11350.00 | -1.30% | -150.00 | Köp | 73.923K | 377.954B | 19.64 | 577.86 | 524.00 |
|
192080
DOUBLEUGAMES
|
58200.00 | 1.04% | 600.00 | Köp | 73.280K | 981.341B | 10.08 | 5818.92 | 149.00 |
|
202960
PANDORA TV
|
898.00 | 0.00% | 0.00 | Sälj | 2 | 10.628B | — | — | — |
|
203650
DREAM SECURITY
|
3590.00 | -0.83% | -30.00 | Sälj | 225.466K | 125.415B | 42.47 | 84.52 | 0.00 |
|
207760
MR. BLUE
|
7640.00 | -4.62% | -370.00 | Sälj | 1.377M | 186.164B | 58.63 | 130.30 | 78.00 |
|
214180
MINWISE
|
17200.00 | 0.29% | 50.00 | Sälj | 37.199K | 243.624B | 14.93 | 1152.33 | 56.00 |
|
239340
ZUMINTERNET
|
6270.00 | 0.32% | 20.00 | Sälj | 320.288K | 161.058B | — | -3.84 | — |
|
263750
PEARLABYSS
|
195400.00 | -0.61% | -1200.00 | Köp | 44.656K | 2374.461B | 18.19 | 10975.20 | — |
Ladda fler
