Internettjänster (Bransch)
34
Aktier
55559.011B
Börsvärde
237.535K
Volym
+0.04%
Utdelning
+3.06%
Förändring
+1.70%
Perf månad
+26.78%
Perf år
+35.69%
Perf YTD
|
023770
PLAYWITH
|
17750.00 | -0.84% | -150.00 | Sälj | 38.186K | 76.140B | — | -3064.03 | 40.00 |
|
035420
NAVER
|
174000.00 | 2.05% | 3500.00 | Köp | 208.849K | 24798.849B | 54.73 | 3115.44 | 2397.00 |
|
035600
KGINICIS
|
16300.00 | 0.93% | 150.00 | Sälj | 79.654K | 434.248B | 11.35 | 1423.31 | 213.00 |
|
035720
KAKAO
|
153500.00 | 2.68% | 4000.00 | Köp | 415.276K | 12235.670B | 99.81 | 1526.18 | 2474.00 |
|
036030
KTH
|
5630.00 | 0.00% | 0.00 | Sälj | 27.400K | 201.076B | 184.86 | 30.46 | 669.00 |
|
036570
NCSOFT
|
539000.00 | 7.37% | 37000.00 | Köp | 199.337K | 10344.934B | 27.96 | 17975.05 | 2300.00 |
|
036800
NICEI&T
|
28350.00 | -0.18% | -50.00 | Sälj | 29.584K | 266.222B | 8.93 | 3181.92 | 198.00 |
|
041460
CROSSCERT
|
4550.00 | 1.34% | 60.00 | Köp | 222.928K | 87.732B | 28.77 | 156.06 | 92.00 |
|
042000
CAFE24 CORP.
|
49550.00 | 1.64% | 800.00 | Sälj | 57.117K | 459.742B | 44.88 | 1086.32 | — |
|
042420
NEOWIZ HOLDINGS
|
14100.00 | -0.35% | -50.00 | Köp | 13.131K | 115.235B | 4.02 | 3517.22 | 4.00 |
|
047080
HBS
|
3110.00 | 0.65% | 20.00 | Sälj | 64.859K | 76.570B | — | -261.70 | 101.00 |
|
052190
ESA
|
4460.00 | 3.00% | 130.00 | Köp | 969.421K | 197.363B | — | -828.18 | 120.00 |
|
052790
ACTOZ SOFT
|
11550.00 | 0.43% | 50.00 | Stark sälj | 40.256K | 125.632B | 114.95 | 100.04 | 35.00 |
|
053110
SORIBADA
|
792.00 | 0.76% | 6.00 | Stark sälj | 250.926K | 49.911B | — | -153.03 | 118.00 |
|
053350
INITECH
|
5070.00 | 0.00% | 0.00 | Sälj | 14.531K | 98.316B | — | -647.57 | 276.00 |
|
058630
MGAME
|
3315.00 | 1.69% | 55.00 | Stark sälj | 77.351K | 63.713B | 19.13 | 170.41 | 125.00 |
|
060250
NHN KCP
|
20300.00 | 1.75% | 350.00 | Sälj | 233.930K | 442.527B | 16.25 | 1231.42 | 262.00 |
|
063170
SEOUL AUCTION
|
5380.00 | 0.00% | 0.00 | Sälj | 48.496K | 84.898B | 36.26 | 148.39 | 62.00 |
|
067160
AFREECATV
|
70700.00 | 2.76% | 1900.00 | Köp | 91.349K | 752.108B | 24.36 | 2918.82 | 386.00 |
|
069920
ISE COMMERCE
|
4195.00 | -0.24% | -10.00 | Sälj | 1.853K | 104.453B | — | -535.48 | 63.00 |
|
075130
PLANTYNET
|
4490.00 | 1.13% | 50.00 | Sälj | 30.971K | 34.714B | 27.85 | 159.40 | 94.00 |
|
080010
ESANG
|
7160.00 | -0.14% | -10.00 | Sälj | 1.003K | 64.512B | 9.72 | 737.30 | 78.00 |
|
089230
THE E&M
|
1040.00 | 2.46% | 25.00 | Köp | 872.116K | 115.835B | — | -75.77 | 71.00 |
|
092130
E-CREDIBLE
|
18300.00 | 0.00% | 0.00 | Sälj | 2.241K | 220.398B | 16.62 | 1101.14 | 142.00 |
|
095660
NEOWIZ
|
16100.00 | 0.31% | 50.00 | Sälj | 103.878K | 342.888B | 9.62 | 1667.87 | 416.00 |
|
104200
NHN BUGS
|
5270.00 | -0.38% | -20.00 | Sälj | 5.795K | 69.916B | 10.34 | 511.37 | 126.00 |
|
112040
WEMADE
|
28600.00 | 1.24% | 350.00 | Köp | 122.410K | 463.322B | — | -1259.94 | 474.00 |
|
122900
IMARKETKOREA
|
10200.00 | 0.49% | 50.00 | Sälj | 39.775K | 335.069B | 17.36 | 584.76 | 524.00 |
|
158430
ATON
|
36050.00 | 4.49% | 1550.00 | Sälj | 60.253K | 122.068B | 14.61 | 2361.32 | — |
|
202960
PANDORA TV
|
453.00 | -10.65% | -54.00 | Sälj | 9.395K | 6.001B | — | — | — |
|
203650
DREAM SECURITY
|
2605.00 | 2.36% | 60.00 | Stark sälj | 425.339K | 126.574B | 32.09 | 79.31 | 0.00 |
|
214180
MINWISE
|
15000.00 | 2.04% | 300.00 | Sälj | 82.466K | 196.514B | 12.00 | 1225.46 | 56.00 |
|
239340
ZUMINTERNET
|
4610.00 | 1.77% | 80.00 | Stark sälj | 93.453K | 116.362B | — | -377.17 | 206.00 |
|
263750
PEARLABYSS
|
194000.00 | 1.20% | 2300.00 | Köp | 35.491K | 2329.499B | 19.06 | 10254.70 | — |
Ladda fler
