Apotek (Bransch)

126
Aktier
72916.774B
Börsvärde
200.349K
Volym
+0.13%
Utdelning
+1.71%
Förändring
+7.98%
Perf månad
−31.42%
Perf år
−20.41%
Perf YTD
          
000020 DONGWHA PHARM
8110.002.66%210.00Sälj68.468K218.101B37.46210.91723.00
000100 YUHAN
219000.000.00%0.00Sälj36.250K2558.995B60.333629.911594.00
000220 YUYU PHARMA
10450.000.97%100.00Köp12.667K75.961B20.63539.64243.00
000230 ILDONG HOLDINGS
11150.000.90%100.00Sälj966118.857B23.73465.601449.00
000250 SCD
33200.002.15%700.00Köp105.071K695.689B83.37390.75364.00
000520 SAMIL PHARM
21500.002.14%450.00Köp41.377K128.479B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
87100.001.99%1700.00Köp4.963K524.211B-29232.63273.00
001060 JW PHARMA
27750.002.40%650.00Köp28.910K543.836B-406.641095.00
001360 SAMSUNG PHARM
2970.001.89%55.00Stark köp1.332M170.730B187.5515.54205.00
001540 AHN-GOOK PHA
11800.003.06%350.00Stark köp218.469K131.207B15.66743.90606.00
001630 CHONGKUNDANG HOLDINGS
87900.001.38%1200.00Sälj24.187K434.355B13.276532.3524.00
002390 HANDOK
21600.002.13%450.00Sälj32.098K291.099B62.91336.21883.00
002620 JEIL PHARMA HOLDINGS
15550.000.97%150.00Sälj8.277K236.407B11.971278.301190.00
002720 KUKJE PHARMA
4270.001.55%65.00Köp337.178K73.636B-195.44414.00
002800 SINSIN PHARM
6050.00-0.98%-60.00Köp40.475K92.692B30.92197.64
003000 BUKWANG PHARM
14250.001.06%150.00Neutral87.422K859.409B6.782080.04617.00
003060 APROGEN PHARMACEUTICALS
792.001.02%8.00Sälj640.087K189.456B-28.4896.00
003090 DAEWOONG
16950.002.11%350.00Köp17.490K965.157B16.101031.16714.00
003120 ILSUNG PHARM
83800.000.12%100.00Köp956222.642B74.511123.28249.00
003220 DAEWON PHARM
15100.00-0.33%-50.00Köp14.377K293.368B12.341227.61738.00
003520 YUNGJIN PHARM
4730.000.11%5.00Köp554.156K864.167B943.955.01617.00
003850 BORYUNG PHARM
12100.000.00%0.00Köp129.537K508.685B16.99712.161144.00
004310 HYUNDAI PHARM
4860.001.25%60.00Stark köp426.583K131.429B121.7239.43395.00
004720 WOORIDUL PHARM
6140.000.99%60.00Köp43.215K70.093B27.14235.24222.00
005250 GCH CORP
19650.001.81%350.00Köp25.417K867.230B-127.41170.00
005500 SAMJIN PHARM
26800.001.52%400.00Köp23.561K324.795B98.38268.34680.00
005690 PHARMICELL
7900.001.28%100.00Köp319.094K467.579B-160.46119.00
006280 GC CORP
113000.003.20%3500.00Köp32.231K1249.743B116.79937.561766.00
006620 DONGKOO BIO & PHARMA
13800.000.00%0.00Sälj11.541K132.176B35.17392.43280.00
007370 JINYANGPHARM
3585.001.85%65.00Köp22.253K39.345B19.27182.73205.00
007570 ILYANG PHARM
21550.001.65%350.00Köp37.009K385.950B-283.52636.00
008490 SUHEUNG
31550.00-1.71%-550.00Köp9.195K371.369B11.962683.62727.00
008930 HANMI SCIENCE
41850.002.07%850.00Neutral80.004K2599.994B137.27298.6898.00
009290 KWANGDONG PHARM
7150.000.56%40.00Köp118.775K372.712B10.65667.77888.00
009300 SAM-A PHARM.
16200.001.25%200.00Köp7.821K97.653B11.811354.24321.00
009420 HANALL BIOPHARMA
28950.001.76%500.00Köp276.573K1455.982B197.49144.06408.00
011040 KDPHARM
7870.002.88%220.00Neutral48.776K181.139B57.14133.88525.00
012790 SHINIL PHARM
8640.001.29%110.00Köp10.224K64.018B13.43635.19374.00
014570 KOREAN DRUG
6100.000.33%20.00Köp27.541K66.237B9.12666.61271.00
016580 WHANIN PHARM
16050.001.26%200.00Köp14.863K294.811B12.121308.13462.00
017180 MYUNGMOON PHARM
4390.001.86%80.00Köp176.879K105.131B-36.04481.00
018620 WOOGENE B&G
2435.005.18%120.00Köp557.493K60.109B-336.82119.00
018680 SEOUL PHARMA
6750.003.21%210.00Köp52.564K55.495B-286.91205.00
019170 SHINPOONG PHARM
6110.001.16%70.00Köp122.845K289.808B115.9852.08840.00
023910 DAIHANPHARM
32800.000.61%200.00Köp5.040K195.600B6.924708.76696.00
033270 KUP
20000.001.01%200.00Köp18.748K293.639B9.442096.95828.00
034940 CHOA PHARM.
3790.000.80%30.00Köp134.386K106.446B-24.21270.00
036480 DSMBIO
16050.002.56%400.00Köp46.341K59.470B16.41953.79135.00
039200 OCT INC.
18750.006.23%1100.00Köp261.818K495.997B-186.5035.00
041910 ESTECHPHARMA
6660.000.91%60.00Köp22.202K77.088B12.49565.11151.00
041960 KOMIPHARM
12800.001.59%200.00Sälj240.446K801.874B-243.12155.00
043090 PHARMSWELLBIO
3300.007.49%230.00Köp425.707K88.989B-238.7221.00
043710 SEOULEAGUER
2090.00-1.18%-25.00Sälj492.084K62.424B-142.5735.00
044960 EAGLE VET. TECH
6300.001.29%80.00Stark köp1.287M76.350B79.0980.47114.00
047920 C-TRI
4090.001.87%75.00Köp85.861K55.599B-246.96133.00
052670 CHEIL BIO
4165.001.59%65.00Köp188.060K54.936B32.25127.1454.00
053030 BINEX
8550.006.21%500.00Köp173.839K251.062B18.50435.05390.00
054670 DHNP
11250.006.13%650.00Stark köp931.710K148.774B11.47924.00330.00
058820 CMG PHARMACEUTICAL
2970.003.48%100.00Köp996.412K398.621B62.9345.61171.00
060590 CTC BIO
5480.001.67%90.00Neutral52.532K102.616B-580.13258.00
061250 HWAIL PHARM
5580.000.00%0.00Köp35.541K75.458B15.28365.15132.00
063160 CKD BIO
27500.00-1.43%-400.00Köp27.640K143.112B17.711575.09378.00
065660 ANTEROGEN
42850.002.76%1150.00Köp54.448K360.717B18552.632.2548.00
066700 THERAGEN ETEX
7170.000.99%70.00Neutral137.990K216.380B-204.44252.00
066830 GENOTECH
1500.000.33%5.00Köp18.265B
067080 DH PHARM
12900.001.98%250.00Sälj55.121K223.707B25.58494.52315.00
067290 JW SHINYAK
4395.001.62%70.00Köp104.778K179.694B-181.73226.00
067370 SUNBIO
16650.00-2.06%-350.00Sälj2.072K130.263B21.00
067630 HLBLS
7520.004.01%290.00Köp1.215M338.670B-436.8228.00
068760 CELLTRIONPH
35150.004.15%1400.00Köp170.953K1149.719B-147.29419.00
069620 DAEWOONG PHARMA
168500.001.81%3000.00Köp19.551K1708.104B-611.781256.00
072020 CAVAC
19100.00-1.04%-200.00Köp238.469K192.203B77.89247.77170.00
074430 AMINOLOGICS
1810.001.12%20.00Köp123.346K157.210B22.9078.1527.00
078140 DAEBONGLS
7360.000.14%10.00Köp17.235K81.486B13.90528.73101.00
080720 UNION KOREA PHARM
12400.000.40%50.00Köp17.877K72.911B
084110 HUONS GLOBAL
29300.003.72%1050.00Neutral22.804K306.663B11.572440.88541.00
086450 DONGKOOK PHARM
66200.000.91%600.00Köp12.950K576.602B11.595758.82757.00
086820 BIO SOLUTION CO.,LTD.
26450.00-0.19%-50.00Köp88.895K209.768B142.70201.1360.00
086890 ISU ABXIS
6310.000.80%50.00Sälj128.883K166.674B-510.62161.00
086900 MEDYTOX
365100.00-0.11%-400.00Neutral33.140K1981.083B36.699962.89280.00
091990 CELLTRION HEALTHCARE
50900.006.60%3150.00Köp1.191M6795.510B-336.62
096760 JW HOLDINGS
6090.000.66%40.00Köp63.124K389.469B-404.25161.00
102460 REYON PHARMACEUTICAL
14050.002.18%300.00Köp15.784K227.258B413.5937.65361.00
102940 KLS
15250.001.33%200.00Sälj225.489K171.573B-9180.65563.00
106190 HTP
11500.002.22%250.00Köp4.081K79.749B31.65355.49100.00
109960 APROGEN H&G
600.000.50%3.00Köp62.073K106.584B-33.8265.00
114450 KPXLS
4285.000.23%10.00Köp67.260K64.125B-103.3957.00
128940 HANMIPHARM
287500.001.41%4000.00Köp34.365K3272.238B95.592965.712095.00
131030 DHP
7580.000.40%30.00Sälj29.596K123.252B10.77700.83166.00
138610 NIBEC
6850.001.93%130.00Köp27.771K66.548B-548.8265.00
140410 MEZZION PHARMA
105000.002.44%2500.00Köp65.070K890.669B-2841.7024.00
145020 HUGEL
399300.004.39%16800.00Stark köp11.405K1941.258B27.4014260.65126.00
153710 OPTIPHARM
9300.001.31%120.00Köp47.289K131.988B-65.3262.00
166480 CORESTEM
9320.003.10%280.00Köp47.724K142.086B-245.4040.00
170900 DONGA ST
84700.001.32%1100.00Sälj10.449K705.449B100.56831.381591.00
174900 ABCLON
38600.001.58%600.00Köp18.114K272.688B57.60659.7634.00
176750 DUCHEMBIO
9000.000.00%0.00Sälj6.451K79.728B
183490 ENZYCHEM LSC
53000.003.72%1900.00Köp54.204K400.510B-1482.5087.00
185490 EYEGENE
8850.000.00%0.00Sälj30.394K97.754B-535.1558.00
185750 CHONGKUNDANG
84000.000.60%500.00Köp24.668K860.711B17.094886.281904.00
191420 TEGO
25050.00-4.02%-1050.00Sälj114.949K211.035B-265.3143.00
196170 ALTEOGEN
34450.004.71%1550.00Köp204.400K450.399B-684.9346.00
196300 ANYGEN
8410.000.24%20.00Köp17.101K42.086B-1676.9686.00
200670 HUMEDIX
23300.001.53%350.00Köp10.211K218.594B21.631060.83104.00
200780 BCWORLDPHARM
13850.002.21%300.00Köp11.549K104.213B13.541001.84281.00
206650 EUBIO
6490.00-0.15%-10.00Köp45.481K174.151B93.9569.19161.00
207940 SAMSUNG BIOLOGICS
293500.000.17%500.00Köp81.350K19386.345B81.103612.952488.00
214390 KYONGBO
8440.00-0.24%-20.00Köp20.904K202.252B18.01469.84457.00
214450 PRP
34750.001.46%500.00Neutral24.261K325.545B20.441733.6888.00
217950 PHARMA RESEARCH BIO
7990.0012.54%890.00Sälj5.554K28.733B41.00
222670 PLUMBLINE LIFE SCIENCES
7100.000.00%0.00Neutral4.648K16.407B
226610 BNC KOREA
10950.000.46%50.00Sälj5.125K65.714B
229500 NMP
47900.00-0.31%-150.00Köp635430.660B
233250 MEDIAN DIAGNOSTICS
41800.000.24%100.00Köp168.518B
233990 JILGYUNGYI
2300.00-14.81%-400.00Köp5.016K36.288B
234080 JW LIFESCIENCE
21850.001.16%250.00Sälj29.342K342.026B18.291181.18
237690 ST PHARM
18650.003.04%550.00Köp66.298K337.674B-1250.42458.00
241820 PCL
7640.000.66%50.00Neutral10.905K67.863B-658.5252.00
243070 HUONS
44150.000.80%350.00Sälj28.726K392.880B9.094816.35511.00
246960 INNOTHERAPY
9800.00-0.41%-40.00Köp7.258K49.635B-767.97
249420 IL DONG PHARM
16400.000.92%150.00Neutral17.795K368.171B29.94542.691433.00
251280 ANGIOLAB
17900.006.87%1150.00Köp332.259B
260660 ARLICO
8890.002.07%180.00Köp12.182K82.035B10.10862.41149.00
263050 EUTILEX
56900.001.79%1000.00Köp40.491K407.525B-2249.2580.00
271980 JEIL PHARM
31100.001.63%500.00Köp14.273K448.824B107.59284.41981.00
293480 HANA PHARM
23700.000.21%50.00Sälj23.527K379.687B12.361913.44597.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut