Apotek (Bransch)

127
Aktier
86479.186B
Börsvärde
726.443K
Volym
+0.11%
Utdelning
−1.31%
Förändring
+8.10%
Perf månad
−5.50%
Perf år
−6.19%
Perf YTD
          
000020 DONGWHA PHARM
8340.001.71%140.00Köp152.795K226.383B38.88210.91723.00
000100 YUHAN
217000.00-1.14%-2500.00Stark sälj23.026K2564.837B60.473629.911594.00
000220 YUYU PHARMA
11550.00-1.28%-150.00Köp17.389K85.943B21.90579.46243.00
000230 ILDONG HOLDINGS
11100.00-0.89%-100.00Sälj17.747K120.470B24.06465.601449.00
000250 SCD
31900.00-2.60%-850.00Sälj166.277K701.040B84.01390.75364.00
000520 SAMIL PHARM
21150.00-1.63%-350.00Sälj33.331K131.225B-631.11395.00
000640 DONGA SOCIO HOLDINGS
90300.00-0.33%-300.00Köp6.310K556.130B-29232.63273.00
001060 JW PHARMA
29800.00-1.65%-500.00Köp46.555K608.053B-406.641095.00
001360 SAMSUNG PHARM
4605.00-4.06%-195.00Köp2.826M281.133B308.8315.54205.00
001540 AHN-GOOK PHA
10800.00-3.14%-350.00Stark sälj53.119K127.769B15.25743.90606.00
001630 CHONGKUNDANG HOLDINGS
97300.000.62%600.00Köp32.484K484.454B14.236793.9524.00
002210 DONGSUNG PHARM
17500.00-2.23%-400.00Stark sälj422.125K422.451B-456.77323.00
002390 HANDOK
21800.00-0.46%-100.00Sälj38.598K301.421B65.14336.21883.00
002620 JEIL PHARMA HOLDINGS
18600.002.20%400.00Köp4.035K279.390B19.07946.261190.00
002720 KUKJE PHARMA
4840.00-5.84%-300.00Köp1.595M90.009B-219.78414.00
002800 SINSIN PHARM
6710.00-3.45%-240.00Sälj114.324K105.435B41.00169.53
003000 BUKWANG PHARM
14850.00-1.98%-300.00Sälj112.659K923.407B7.282080.04617.00
003060 APROGEN PHARMACEUTICALS
1210.007.56%85.00Köp105.511M271.860B-63.0196.00
003090 DAEWOONG
13500.00-0.37%-50.00Sälj41.383K787.824B13.141031.16714.00
003120 ILSUNG PHARM
83900.000.48%400.00Stark sälj286222.110B26.733123.80230.00
003220 DAEWON PHARM
16750.001.21%200.00Stark köp14.397K320.478B12.781295.38738.00
003520 YUNGJIN PHARM
5830.000.17%10.00Köp1.490M1064.434B1162.715.01617.00
003850 BORYUNG PHARM
15550.00-0.32%-50.00Stark köp322.034K655.825B21.91712.161144.00
004310 HYUNDAI PHARM
5140.00-3.20%-170.00Köp411.469K169.920B145.3636.53390.00
004720 WOORIDUL PHARM
6280.00-1.72%-110.00Sälj76.446K73.667B28.52235.24222.00
005250 GCH CORP
21000.00-0.24%-50.00Köp38.655K945.865B-127.41170.00
005500 SAMJIN PHARM
26950.00-1.46%-400.00Köp54.612K336.482B101.92268.34680.00
005690 PHARMICELL
8110.00-1.34%-110.00Sälj462.643K492.756B-157.64120.00
006280 GC CORP
125500.000.80%1000.00Köp22.364K1420.941B81.611525.571766.00
006620 DONGKOO BIO & PHARMA
15600.00-2.50%-400.00Sälj35.450K153.248B40.77392.43288.00
007370 JINYANGPHARM
3755.00-0.40%-15.00Köp125.496K42.139B20.64182.73194.00
007570 ILYANG PHARM
21950.00-2.88%-650.00Sälj46.684K411.437B601.2437.59636.00
008930 HANMI SCIENCE
39550.00-0.75%-300.00Sälj137.292K2527.068B155.41256.4298.00
009290 KWANGDONG PHARM
7220.000.14%10.00Stark köp47.488K377.954B12.86560.61888.00
009300 SAM-A PHARM.
16800.00-0.30%-50.00Köp4.376K102.841B11.591453.43313.00
009420 HANALL BIOPHARMA
32750.00-0.76%-250.00Köp135.347K1688.837B229.07144.06408.00
011040 KDPHARM
7890.000.25%20.00Köp12.572K186.348B58.78133.88525.00
012790 SHINIL PHARM
9340.00-1.58%-150.00Köp23.999K71.222B12.96732.43371.00
014570 KOREAN DRUG
7270.00-2.42%-180.00Köp213.512K81.164B12.13614.22254.00
016580 WHANIN PHARM
16300.000.93%150.00Köp68.940K300.391B12.351308.13462.00
017180 MYUNGMOON PHARM
4845.00-2.91%-145.00Sälj228.396K121.718B-271.60481.00
018620 WOOGENE B&G
2580.00-3.91%-105.00Sälj675.054K69.716B-235.60119.00
018680 SEOUL PHARMA
6570.00-4.64%-320.00Sälj90.640K58.465B-286.91184.00
019170 SHINPOONG PHARM
6700.00-4.01%-280.00Sälj706.489K334.911B134.0352.08840.00
023910 DAIHANPHARM
32600.000.31%100.00Köp9.544K195.000B7.064603.08700.00
033270 KUP
19100.00-0.52%-100.00Stark sälj39.453K284.741B9.162096.95828.00
034940 CHOA PHARM.
4020.00-2.19%-90.00Sälj125.191K116.355B-24.21270.00
036480 DSMBIO
16350.00-3.25%-550.00Stark sälj69.736K64.220B15.091119.83133.00
039200 OCT INC.
24050.00-3.41%-850.00Köp177.945K699.736B-186.5035.00
041910 ESTECHPHARMA
11200.00-5.88%-700.00Köp1.010M138.992B11.99999.60151.00
041960 KOMIPHARM
13400.00-3.94%-550.00Sälj324.038K887.789B-243.12155.00
043090 CUBE&COMPANY
3245.00-1.52%-50.00Sälj88.646K95.511B-238.7221.00
043710 SEOULEAGUER
1315.00-14.05%-215.00Stark sälj516.031K45.158B-137.5335.00
044960 EAGLE VET. TECH
7600.00-8.98%-750.00Köp3.085M102.495B133.7262.44122.00
047920 C-TRI
5080.00-3.05%-160.00Sälj166.102K72.562B-246.96133.00
052670 CHEIL BIO
5710.00-5.31%-320.00Sälj701.526K80.796B35.65169.1449.00
053030 BINEX
8400.000.36%30.00Sälj158.299K261.042B19.93419.87390.00
054670 DHNP
10650.00-5.75%-650.00Stark sälj267.777K158.599B12.23924.00330.00
058820 CMG PHARMACEUTICAL
4105.00-4.31%-185.00Köp19.999M595.848B94.0645.61171.00
060590 CTC BIO
6000.00-2.12%-130.00Stark sälj142.549K116.705B-752.95258.00
061250 HWAIL PHARM
6560.00-3.10%-210.00Köp211.382K91.550B22.11306.24136.00
063160 CKD BIO
30000.00-0.99%-300.00Sälj23.797K155.423B14.702061.09378.00
065660 ANTEROGEN
45000.00-2.91%-1350.00Sälj73.215K400.940B20621.452.2548.00
066700 THERAGEN ETEX
9000.00-1.96%-180.00Köp147.264K279.862B-204.44252.00
066830 GENOTECH
1785.00-0.56%-10.00Köp429.923B
067080 DH PHARM
12300.00-3.53%-450.00Stark sälj198.387K225.475B25.78494.52315.00
067290 JW SHINYAK
4685.00-2.70%-130.00Sälj274.787K200.052B-181.73226.00
067370 SUNBIO
19600.000.51%100.00Köp3.367K149.420B21.00
067630 HLBLS
26550.00-9.69%-2850.00Sälj2.231M1383.283B-436.8228.00
068760 CELLTRIONPH
38700.00-0.64%-250.00Sälj86.945K1326.861B-147.29419.00
069620 DAEWOONG PHARMA
137500.00-1.43%-2000.00Sälj17.289K1439.761B-611.781256.00
072020 CAVAC
18300.00-2.40%-450.00Sälj156.224K186.725B150.31124.75169.00
074430 AMINOLOGICS
2065.002.99%60.00Stark köp334.463K176.093B25.6578.1527.00
078140 DAEBONGLS
7190.00-1.10%-80.00Sälj12.542K80.599B14.91487.73101.00
080720 UNION KOREA PHARM
13800.00-0.36%-50.00Köp51.470K81.767B28.22495.45
084110 HUONS GLOBAL
32600.00-1.06%-350.00Köp28.828K357.683B15.322150.21541.00
086450 DONGKOOK PHARM
77400.003.06%2300.00Köp41.332K660.104B13.275758.82757.00
086820 BIO SOLUTION CO.,LTD.
35200.00-2.90%-1050.00Köp226.766K286.947B494.5982.7758.00
086890 ISU ABXIS
7200.00-1.50%-110.00Stark köp78.046K194.631B-455.05165.00
086900 MEDYTOX
296000.00-0.47%-1400.00Sälj23.400K1609.526B38.057816.45280.00
091990 CELLTRION HEALTHCARE
51200.00-1.92%-1000.00Sälj520.878K7429.330B-309.96
096760 JW HOLDINGS
6560.00-1.94%-130.00Köp102.339K430.669B-404.25161.00
102460 REYON PHARMACEUTICAL
15650.000.00%0.00Köp41.752K258.661B470.7437.65361.00
102940 KLS
19250.00-2.28%-450.00Sälj97.690K224.583B-9180.65563.00
106190 HTP
11300.00-0.88%-100.00Stark sälj8.352K80.812B72.42157.4295.00
109960 APROGEN H&G
672.0010.53%64.00Köp39.492M108.548B-33.8265.00
114450 KPXLS
7550.00-5.98%-480.00Köp399.812K120.450B-54.3057.00
128940 HANMIPHARM
329500.000.15%500.00Köp20.283K3797.411B130.212526.652095.00
131030 DHP
7940.00-0.87%-70.00Köp62.600K130.762B11.43700.83166.00
138610 NIBEC
11250.00-1.75%-200.00Stark köp1.035M113.389B-548.8265.00
140410 MEZZION PHARMA
162100.00-6.57%-11400.00Sälj1.510M1510.483B-2841.7024.00
145020 HUGEL
395800.00-1.05%-4200.00Köp6.949K2047.906B35.8511411.74126.00
153710 OPTIPHARM
9450.00-1.15%-110.00Köp39.108K137.451B-54.3360.00
166480 CORESTEM
10100.002.85%280.00Köp151.834K154.345B-183.2940.00
170900 DONGA ST
101500.00-2.40%-2500.00Köp12.893K877.593B125.09831.381591.00
174900 ABCLON
37150.00-1.20%-450.00Stark sälj28.019K269.818B69.85538.2737.00
176750 DUCHEMBIO
11000.003.77%400.00Stark köp17.652K93.902B
183490 ENZYCHEM LSC
58600.00-3.14%-1900.00Sälj50.160K475.425B-1843.9387.00
185490 EYEGENE
11050.00-5.15%-600.00Sälj102.926K133.795B-535.1558.00
185750 CHONGKUNDANG
91500.00-1.61%-1500.00Sälj15.677K958.636B18.684978.811904.00
191420 TEGO
24300.00-5.26%-1350.00Stark sälj84.919K207.397B-265.3143.00
196170 ALTEOGEN
48000.00-3.32%-1650.00Köp220.209K687.048B-678.0146.00
196300 ANYGEN
9810.00-1.11%-110.00Sälj15.775K49.760B-1683.8489.00
200670 HUMEDIX
23400.00-0.85%-200.00Köp20.760K224.785B22.251060.83104.00
200780 BCWORLDPHARM
15000.00-3.54%-550.00Köp161.200K119.595B15.541001.84281.00
206650 EUBIO
6830.00-1.01%-70.00Köp55.640K184.868B-308.05171.00
207940 SAMSUNG BIOLOGICS
399000.00-0.75%-3000.00Köp48.689K26598.330B84.894735.682628.00
214390 KYONGBO
8540.00-0.58%-50.00Sälj22.738K205.360B18.79457.16461.00
214450 PRP
34350.00-2.41%-850.00Sälj22.224K332.441B17.972016.9788.00
217950 PHARMA RESEARCH BIO
10750.00-11.16%-1350.00Köp1.257K48.967B41.00
222670 PLUMBLINE LIFE SCIENCES
6640.002.00%130.00Sälj3.124K15.044B
226610 BNC KOREA
13450.007.60%950.00Stark köp73.690K81.087B
229500 NMP
39250.00-0.76%-300.00Stark sälj3.486K354.477B
233250 MEDIAN DIAGNOSTICS
40000.00-11.11%-5000.00Sälj30473.763B
233990 JILGYUNGYI
2225.00-0.89%-20.00Stark sälj3.621K31.354B
234080 JW LIFESCIENCE
19950.00-1.48%-300.00Stark sälj77.885K320.650B14.921356.82
234690 GCWB
10200.00-1.92%-200.00Sälj147.405K184.624B27.73375.08212.00
237690 ST PHARM
21750.00-1.58%-350.00Köp246.373K412.298B-923.47458.00
241820 PCL
8540.000.00%0.00Köp25.088K76.358B-668.0251.00
243070 HUONS
51100.00-1.16%-600.00Köp75.245K463.742B11.444518.36511.00
246960 INNOTHERAPY
14200.00-3.07%-450.00Neutral76.324K73.897B-767.97
249420 IL DONG PHARM
16900.00-1.46%-250.00Sälj92.798K388.562B31.60542.691433.00
251280 ANGIOLAB
15500.002.65%400.00Stark sälj9729.081B
260660 ARLICO
14500.00-3.65%-550.00Köp292.063K143.585B17.45862.41149.00
263050 EUTILEX
57900.00-3.66%-2200.00Sälj44.644K438.144B-2249.2580.00
271980 JEIL PHARM
33850.00-0.73%-250.00Sälj36.329K500.160B119.90284.41981.00
293480 HANA PHARM
22700.00-1.30%-300.00Sälj33.999K368.493B12.151893.12592.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut