Apotek (Bransch)

127
Aktier
86634.012B
Börsvärde
233.007K
Volym
+0.33%
Utdelning
−1.54%
Förändring
−14.33%
Perf månad
−20.33%
Perf år
−10.83%
Perf YTD
          
000020 DONGWHA PHARM
9440.000.11%10.00Stark sälj55.059K260.341B36.15260.85723.00
000100 YUHAN
243500.00-1.62%-4000.00Köp43.202K2892.014B56.054415.501594.00
000220 YUYU PHARMA
11550.00-0.43%-50.00Sälj23.044K85.662B19.12639.76243.00
000230 ILDONG HOLDINGS
13350.00-0.37%-50.00Köp8.711K143.995B51.02262.641449.00
000250 SCD
39950.00-2.20%-900.00Stark sälj142.541K874.427B93.54437.65364.00
000520 SAMIL PHARM
27900.00-3.79%-1100.00Sälj39.628K177.002B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
100000.000.50%500.00Sälj5.521K610.761B-26713.83273.00
001060 JW PHARMA
32350.00-1.07%-350.00Stark sälj30.331K656.412B97.63334.941095.00
001360 SAMSUNG PHARM
2640.00-2.04%-55.00Stark sälj168.559K157.844B-20.74205.00
001540 AHN-GOOK PHA
11050.00-0.90%-100.00Sälj33.953K127.769B9.811153.66606.00
001630 CHONGKUNDANG HOLDINGS
109000.005.31%5500.00Köp116.200K518.521B18.885480.6424.00
002390 HANDOK
26500.00-2.21%-600.00Stark sälj44.713K369.032B45.67593.37883.00
002620 JEIL PHARMA HOLDINGS
22300.00-6.11%-1450.00Sälj13.655K364.589B15.281554.541190.00
002720 KUKJE PHARMA
5200.005.16%255.00Stark köp5.014M86.520B26.79184.57414.00
002800 SINSIN PHARM
7220.00-1.10%-80.00Sälj46.530K110.745B38.24190.89
003000 BUKWANG PHARM
17000.00-0.58%-100.00Stark sälj104.881K1086.386B7.382316.62617.00
003060 APROGEN PHARMACEUTICALS
2225.00-0.89%-20.00Sälj396.851K242.408B-37.4896.00
003090 DAEWOONG
17750.000.00%0.00Sälj53.440K1032.020B25.67691.53278.00
003120 ILSUNG PHARM
90000.00-1.21%-1100.00Stark sälj562242.326B81.101123.28248.00
003220 DAEWON PHARM
16600.00-1.19%-200.00Stark sälj39.647K325.319B14.271177.05738.00
003520 YUNGJIN PHARM
5740.00-2.38%-140.00Stark sälj487.057K1075.408B-25.18616.00
003850 BORYUNG PHARM
12100.00-2.42%-300.00Sälj173.357K521.297B22.78544.321144.00
004310 HYUNDAI PHARM
4805.00-1.74%-85.00Stark sälj240.102K133.894B141.0434.67409.00
004720 WOORIDUL PHARM
6800.00-0.15%-10.00Stark sälj49.529K78.508B19.96353.92222.00
005250 GCH CORP
21150.000.24%50.00Sälj49.913K948.111B-11.59170.00
005500 SAMJIN PHARM
32950.00-0.75%-250.00Sälj54.623K408.454B15.592130.09687.00
005690 PHARMICELL
9500.00-3.94%-390.00Stark sälj625.777K592.866B-186.00120.00
006280 GC CORP
124500.00-0.40%-500.00Sälj16.292K1426.647B60.182077.441766.00
006620 DONGKOO BIO & PHARMA
18800.00-1.31%-250.00Stark sälj28.576K182.461B43.08442.19276.00
007370 JINYANGPHARM
3985.00-0.75%-30.00Sälj26.535K44.877B48.0983.49210.00
007570 ILYANG PHARM
26100.00-1.88%-500.00Stark sälj17.432K484.258B-265.91636.00
008490 SUHEUNG
33400.001.37%450.00Köp62.445K381.202B14.322300.56727.00
008930 HANMI SCIENCE
67800.000.00%0.00Sälj32.178K4299.503B256.23264.6198.00
009290 KWANGDONG PHARM
6810.00-0.58%-40.00Stark sälj61.970K359.083B11.40600.73888.00
009300 SAM-A PHARM.
16500.00-2.37%-400.00Sälj8.105K103.146B11.721441.95308.00
009420 HANALL BIOPHARMA
27650.00-2.98%-850.00Stark sälj230.342K1458.541B247.99114.93408.00
011040 KDPHARM
9050.00-2.16%-200.00Sälj47.723K219.024B41.32223.88525.00
012790 SHINIL PHARM
9370.00-2.09%-200.00Stark sälj31.377K71.823B12.57761.34374.00
014570 KOREAN DRUG
7010.00-1.41%-100.00Stark sälj68.578K77.527B11.79602.86257.00
016580 WHANIN PHARM
18700.00-0.27%-50.00Sälj54.146K348.751B13.301409.44462.00
017180 MYUNGMOON PHARM
5200.00-2.99%-160.00Stark sälj331.593K130.743B124.0743.20481.00
018620 WOOGENE B&G
2985.006.99%195.00Köp3.246M72.442B-336.82119.00
018680 SEOUL PHARMA
7070.00-1.39%-100.00Stark sälj12.910K60.841B-492.52197.00
019170 SHINPOONG PHARM
6840.00-1.58%-110.00Stark sälj196.971K333.471B177.4639.16840.00
023910 DAIHANPHARM
35450.00-0.98%-350.00Sälj37.441K214.800B7.534752.44668.00
033270 KUP
23550.001.73%400.00Sälj47.768K342.753B10.562191.31834.00
034940 CHOA PHARM.
4360.00-2.24%-100.00Stark sälj147.426K126.264B268.3022.65270.00
036480 DSMBIO
19750.00-0.25%-50.00Sälj77.482K75.240B20.76953.79136.00
039200 OCT INC.
25950.00-3.89%-1050.00Köp326.014K758.750B219.58122.9635.00
041910 ESTECHPHARMA
7990.00-2.32%-190.00Sälj48.607K96.100B15.53564.32151.00
041960 KOMIPHARM
20400.003.29%650.00Sälj347.534K1141.298B-269.89155.00
043090 PHARMSWELLBIO
3150.00-6.25%-210.00Stark sälj176.003K97.395B-203.9521.00
044960 EAGLE VET. TECH
5370.000.00%0.00Köp1.008M65.916B59.4294.1976.00
047920 C-TRI
4640.00-2.52%-120.00Stark sälj153.477K65.915B-514.59133.00
052670 CHEIL BIO
4475.002.76%120.00Köp704.688K58.353B91.9347.3767.00
053030 BINEX
10200.00-2.86%-300.00Stark sälj152.288K327.472B51.78202.78390.00
054670 DHNP
10750.00-1.83%-200.00Stark sälj97.375K153.686B56.58193.55317.00
058820 CMG PHARMACEUTICAL
3685.00-2.38%-90.00Sälj1.242M411.068B67.7755.71171.00
060590 CTC BIO
7530.000.40%30.00Sälj41.561K142.787B-580.13258.00
061250 HWAIL PHARM
6800.000.00%0.00Sälj58.288K91.956B18.11375.40130.00
063160 CKD BIO
25000.00-0.60%-150.00Köp15.794K129.006B15.971575.09353.00
065660 ANTEROGEN
55600.00-3.97%-2300.00Sälj51.655K500.851B-229.5442.00
066700 THERAGEN ETEX
9410.000.97%90.00Sälj387.970K284.037B-336.63252.00
066830 GENOTECH
1385.00-0.36%-5.00Sälj1.014K7.684B
067080 DH PHARM
16200.00-0.92%-150.00Sälj43.029K289.139B43.49375.95315.00
067290 JW SHINYAK
5770.00-1.37%-80.00Sälj129.937K243.054B-181.10226.00
067370 SUNBIO
20800.00-0.48%-100.00Sälj2.739K160.147B21.00
067630 HLBLS
15350.000.33%50.00Sälj348.887K715.954B-238.6328.00
068760 CELLTRIONPH
50100.00-2.15%-1100.00Stark sälj82.826K1742.978B-280.83419.00
069620 DAEWOONG PHARMA
159000.00-2.15%-3500.00Sälj29.710K1677.141B-1170.371378.00
072020 CAVAC
20200.001.76%350.00Sälj105.383K197.680B80.11247.77165.00
074430 AMINOLOGICS
1920.00-4.71%-95.00Stark sälj400.589K176.971B21.6393.1627.00
078140 DAEBONGLS
7630.00-2.43%-190.00Stark sälj47.499K86.697B13.79567.08101.00
080720 UNION KOREA PHARM
17450.002.05%350.00Köp176.117K100.954B
084110 HUONS GLOBAL
36800.00-0.67%-250.00Sälj18.751K402.185B13.862673.32541.00
086450 DONGKOOK PHARM
57100.00-1.04%-600.00Sälj9.933K507.164B10.465592.61757.00
086820 BIO SOLUTION CO.,LTD.
42250.00-2.42%-1050.00Sälj109.389K340.449B242.22194.1961.00
086890 ISU ABXIS
6930.000.73%50.00Stark sälj175.879K183.182B-493.56155.00
086900 MEDYTOX
449300.000.85%3800.00Sälj74.033K2425.185B39.1111392.34280.00
091990 CELLTRION HEALTHCARE
56500.00-4.24%-2500.00Stark sälj1.259M8402.953B-319.96
096760 JW HOLDINGS
6270.000.48%30.00Sälj58.006K401.700B-416.91161.00
102460 REYON PHARMACEUTICAL
16500.00-4.35%-750.00Stark sälj44.598K285.106B258.2478.67361.00
102940 KLS
26700.00-6.48%-1850.00Sälj248.061K325.475B-1671.24543.00
106190 HTP
12850.00-1.53%-200.00Sälj8.200K92.509B36.71355.49108.00
109960 APROGEN H&G
775.00-3.61%-29.00Stark sälj426.973K143.540B44.7419.3765.00
114450 KPXLS
3770.001.21%45.00Sälj41.863K55.875B-96.3562.00
128940 HANMIPHARM
402500.00-1.47%-6000.00Stark sälj24.503K4715.023B160.742541.412095.00
131030 DHP
9280.000.22%20.00Sälj31.610K151.167B14.36644.78157.00
138610 NIBEC
7900.001.41%110.00Sälj86.105K77.144B-554.5865.00
140410 MEZZION PHARMA
109700.00-3.01%-3400.00Sälj98.713K966.588B-2262.8424.00
145020 HUGEL
386900.00-1.10%-4300.00Sälj9.667K1648.370B26.9114898.44126.00
153710 OPTIPHARM
10700.00-1.83%-200.00Sälj128.388K156.718B-48.8262.00
166480 CORESTEM
11050.00-0.90%-100.00Sälj46.828K175.249B-245.4040.00
170900 DONGA ST
98600.001.65%1600.00Sälj16.191K818.524B39.702443.561591.00
174900 ABCLON
59300.001.37%800.00Köp68.476K419.738B88.67659.7637.00
176750 DUCHEMBIO
11950.00-2.85%-350.00Sälj24.779K108.962B
183490 ENZYCHEM LSC
76900.00-3.15%-2500.00Sälj51.398K622.319B-1928.4087.00
185490 EYEGENE
13600.002.26%300.00Köp72.228K146.907B-538.1457.00
185750 CHONGKUNDANG
92900.00-0.21%-200.00Sälj18.777K959.667B19.044890.011904.00
191420 TEGO
29200.00-3.47%-1050.00Sälj22.887K244.258B-226.0443.00
196170 ALTEOGEN
43300.000.23%100.00Köp228.744K586.537B-543.9746.00
196300 ANYGEN
13300.00-4.32%-600.00Stark sälj48.121K69.725B-1424.0881.00
200670 HUMEDIX
26500.001.53%400.00Sälj39.452K247.920B25.861009.29104.00
200780 BCWORLDPHARM
20200.00-0.98%-200.00Stark sälj6.077K156.896B19.711036.12281.00
206650 EUBIO
7700.00-1.53%-120.00Köp214.042K209.108B113.0369.19132.00
207940 SAMSUNG BIOLOGICS
299000.00-1.64%-5000.00Sälj114.405K20114.160B82.823670.812461.00
214370 CAREGEN
76500.000.00%0.00Köp0761.628B27.072826.3494.00
214390 KYONGBO
9560.00-0.93%-90.00Stark sälj57.978K230.701B17.59548.71452.00
214450 PRP
44700.00-0.33%-150.00Köp51.883K424.256B30.541522.5788.00
217950 PHARMA RESEARCH BIO
14250.000.00%0.00Sälj49757.668B41.00
222670 PLUMBLINE LIFE SCIENCES
7400.000.00%0.00Sälj3.601K17.100B
226610 BNC KOREA
12250.004.26%500.00Köp16.783K70.838B
229500 NMP
45450.00-0.66%-300.00Sälj2.433K401.462B
233250 MEDIAN DIAGNOSTICS
32500.000.00%0.00Köp10053.273B
233990 JILGYUNGYI
3780.00-0.40%-15.00Sälj1.502K51.005B
234080 JW LIFESCIENCE
25550.00-2.48%-650.00Köp165.361K414.865B22.181181.18
237690 ST PHARM
18900.00-5.50%-1100.00Sälj85.319K373.120B-496.78458.00
241820 PCL
8950.0010.36%840.00Köp254.498K72.513B-658.5249.00
243070 HUONS
56100.00-1.58%-900.00Sälj34.780K511.362B11.125124.66511.00
246960 INNOTHERAPY
15400.00-0.96%-150.00Sälj44.374K78.437B-763.95
249420 IL DONG PHARM
20150.00-0.98%-200.00Stark sälj24.450K461.117B36.25561.341433.00
251280 ANGIOLAB
19400.002.11%400.00Stark köp55234.312B
260660 ARLICO
10100.00-0.49%-50.00Sälj32.849K96.502B14.62694.19141.00
262760 NKMAX
8390.00-1.64%-140.00Sälj5.999K143.475B
271980 JEIL PHARM
36000.00-5.39%-2050.00Sälj50.457K559.311B236.28161.03959.00
293480 HANA PHARM
24500.001.24%300.00Sälj80.419K388.517B12.651913.44589.00
950160 KOLON TISSUEGENE
9060.00-9.85%-990.00Sälj1.180M613.226B-2869.1171.00
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Get Help Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Get Help Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut