Apotek (Bransch)

123
Aktier
76197.777B
Börsvärde
183.336K
Volym
+0.36%
Utdelning
−0.71%
Förändring
−10.37%
Perf månad
−25.04%
Perf år
−18.24%
Perf YTD
          
000020 DONGWHA PHARM
9740.000.52%50.00Köp7.585K267.519B37.15260.85723.00
000100 YUHAN
229500.001.32%3000.00Sälj6.890K2646.631B51.304415.501594.00
000220 YUYU PHARMA
11150.000.90%100.00Sälj1.106K81.522B22.02539.64243.00
000230 ILDONG HOLDINGS
12650.000.00%0.00Sälj2.111K135.935B48.16262.641449.00
000250 SCD
36550.003.10%1100.00Sälj41.013K758.836B81.17437.65364.00
000520 SAMIL PHARM
24300.000.21%50.00Sälj5.674K148.010B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
95300.000.74%700.00Sälj450580.683B-26492.77273.00
001060 JW PHARMA
32500.002.52%800.00Köp77.383K636.148B-103.531095.00
001360 SAMSUNG PHARM
2425.002.54%60.00Sälj70.435K138.516B34.6168.33205.00
001540 AHN-GOOK PHA
10300.000.00%0.00Sälj1.307K118.029B9.321122.46606.00
001630 CHONGKUNDANG HOLDINGS
111500.00-0.89%-1000.00Köp6.641K563.609B17.226532.3524.00
002390 HANDOK
23500.000.64%150.00Sälj15.871K319.819B31.71736.37883.00
002620 JEIL PHARMA HOLDINGS
20800.00-0.24%-50.00Sälj326320.071B16.211278.301190.00
002720 KUKJE PHARMA
4495.001.24%55.00Sälj40.610K77.684B24.06184.57414.00
002800 SINSIN PHARM
6820.001.34%90.00Sälj13.985K102.097B34.05197.64
003000 BUKWANG PHARM
16550.000.61%100.00Sälj12.940K1045.091B7.102316.62617.00
003060 APROGEN PHARMACEUTICALS
998.003.21%31.00Sälj1.431M207.788B-30.9596.00
003090 DAEWOONG
16600.002.79%450.00Sälj14.319K938.993B25.50633.44278.00
003120 ILSUNG PHARM
89400.000.11%100.00Sälj1237.538B79.501123.28249.00
003220 DAEWON PHARM
16200.000.00%0.00Köp566313.700B13.761177.05738.00
003520 YUNGJIN PHARM
5010.001.93%95.00Sälj156.659K898.916B-25.64617.00
003850 BORYUNG PHARM
12400.005.08%600.00Stark köp283.416K496.073B21.68544.321144.00
004310 HYUNDAI PHARM
4990.00-0.99%-50.00Stark köp619.730K138.001B145.3734.67409.00
004720 WOORIDUL PHARM
6770.000.15%10.00Sälj6.756K77.932B19.82353.92222.00
005250 GCH CORP
21650.000.70%150.00Sälj5.942K966.085B-11.59170.00
005500 SAMJIN PHARM
29050.000.52%150.00Sälj3.937K355.552B13.572130.09680.00
005690 PHARMICELL
8260.00-2.71%-230.00Sälj406.511K508.942B-186.00120.00
006280 GC CORP
107000.000.47%500.00Sälj6.653K1215.503B51.282077.441766.00
006620 DONGKOO BIO & PHARMA
17550.000.00%0.00Sälj4.886K168.094B39.69442.19280.00
007370 JINYANGPHARM
3800.00-0.13%-5.00Sälj1.656K42.530B20.08189.55205.00
007570 ILYANG PHARM
25000.000.40%100.00Stark sälj3.551K453.309B-265.91636.00
008490 SUHEUNG
32150.000.00%0.00Sälj1.093K357.479B12.342604.66727.00
008930 HANMI SCIENCE
48300.000.94%450.00Sälj12.153K3034.384B180.83264.6198.00
009290 KWANGDONG PHARM
7330.001.81%130.00Köp84.681K377.430B11.99600.73888.00
009300 SAM-A PHARM.
17200.000.88%150.00Sälj1.392K104.062B12.591354.24321.00
009420 HANALL BIOPHARMA
27400.002.05%550.00Köp58.647K1374.099B233.63114.93408.00
011040 KDPHARM
8710.000.00%0.00Sälj298206.238B64.10135.88525.00
012790 SHINIL PHARM
9210.000.22%20.00Sälj22568.971B14.47635.19374.00
014570 KOREAN DRUG
6820.000.15%10.00Sälj2.427K74.256B11.30602.86257.00
016580 WHANIN PHARM
17200.000.58%100.00Sälj4.733K318.061B11.141535.05462.00
017180 MYUNGMOON PHARM
4990.000.81%40.00Sälj21.824K120.742B-36.04481.00
018620 WOOGENE B&G
2745.003.98%105.00Sälj1.246M68.547B-336.82119.00
018680 SEOUL PHARMA
6460.000.47%30.00Sälj89154.562B-492.52205.00
019170 SHINPOONG PHARM
6470.000.78%50.00Sälj19.812K308.041B163.9339.16840.00
023910 DAIHANPHARM
34850.000.72%250.00Sälj992207.600B7.354708.76696.00
033270 KUP
23150.000.00%0.00Sälj9.135K342.753B10.562191.31835.00
034940 CHOA PHARM.
4100.000.61%25.00Sälj37.704K115.364B263.9521.46270.00
036480 DSMBIO
17600.003.23%550.00Sälj24.893K64.790B17.88953.79135.00
039200 OCT INC.
20750.004.27%850.00Sälj71.053K559.227B-5.2535.00
041910 ESTECHPHARMA
7320.000.97%70.00Sälj3.645K84.680B13.72565.11151.00
041960 KOMIPHARM
21650.002.12%450.00Stark köp19.223K1349.185B-245.35155.00
043090 PHARMSWELLBIO
3440.001.47%50.00Köp32.540K98.265B-234.1621.00
044960 EAGLE VET. TECH
6290.003.97%240.00Köp1.443M74.263B76.9380.47114.00
047920 C-TRI
3920.001.03%40.00Sälj9.763K53.729B-496.98133.00
052670 CHEIL BIO
4145.001.97%80.00Sälj346.897K54.467B31.97127.1454.00
053030 BINEX
9530.003.47%320.00Sälj35.627K287.240B32.34284.75390.00
054670 DHNP
11700.001.74%200.00Sälj62.032K161.406B59.42193.55322.00
058820 CMG PHARMACEUTICAL
3060.006.99%200.00Sälj997.567K397.232B58.0149.30171.00
060590 CTC BIO
6570.000.77%50.00Sälj125.119K124.130B-580.13258.00
061250 HWAIL PHARM
6230.000.00%0.00Stark sälj9.478K84.248B17.06365.15132.00
063160 CKD BIO
26900.000.75%200.00Sälj1.701K136.957B16.951575.09378.00
065660 ANTEROGEN
45850.000.00%0.00Sälj24.496K396.615B-229.5439.00
066700 THERAGEN ETEX
8800.00-1.01%-90.00Köp107.712K270.932B-340.00252.00
066830 GENOTECH
1885.0010.88%185.00Sälj29.398B
067080 DH PHARM
14750.001.72%250.00Sälj9.147K256.423B53.89269.07315.00
067290 JW SHINYAK
5160.001.18%60.00Sälj52.936K211.893B-151.74226.00
067370 SUNBIO
18300.00-0.27%-50.00Sälj267140.608B21.00
067630 HLBLS
7430.000.81%60.00Sälj468.884K345.228B-238.6328.00
068760 CELLTRIONPH
40300.001.26%500.00Sälj29.056K1355.290B-280.83419.00
069620 DAEWOONG PHARMA
165000.002.80%4500.00Köp18.421K1656.500B-1170.371378.00
072020 CAVAC
19650.00-0.76%-150.00Sälj64.087K197.182B79.91247.77170.00
074430 AMINOLOGICS
1940.001.31%25.00Sälj12.759K168.188B20.5693.1627.00
078140 DAEBONGLS
8060.001.77%140.00Sälj7.615K87.806B14.98528.73101.00
080720 UNION KOREA PHARM
14400.002.86%400.00Sälj9.002K82.652B
084110 HUONS GLOBAL
35800.001.13%400.00Sälj4.092K384.274B13.242673.32541.00
086450 DONGKOOK PHARM
69500.000.14%100.00Köp10.192K610.003B12.585592.61757.00
086820 BIO SOLUTION CO.,LTD.
31400.000.48%150.00Sälj10.176K245.705B168.28201.1360.00
086890 ISU ABXIS
6530.005.66%350.00Sälj510.161K164.544B-510.62161.00
086900 MEDYTOX
419100.001.58%6500.00Sälj8.078K2246.086B36.2211392.34280.00
091990 CELLTRION HEALTHCARE
50300.001.82%900.00Sälj143.823K7035.693B-319.96
096760 JW HOLDINGS
6790.00-1.31%-90.00Köp349.139K442.900B-416.91161.00
102460 REYON PHARMACEUTICAL
15100.001.00%150.00Sälj1.919K247.092B83.90197.72361.00
102940 KLS
22100.001.38%300.00Sälj40.763K248.524B-7481.25580.00
106190 HTP
13050.000.38%50.00Sälj32792.154B36.57355.49100.00
109960 APROGEN H&G
637.001.59%10.00Sälj222.136K111.940B-39.9165.00
114450 KPXLS
4570.00-1.61%-75.00Köp208.539K69.675B-103.3957.00
128940 HANMIPHARM
296500.000.85%2500.00Sälj7.294K3393.431B115.682541.412095.00
131030 DHP
8270.000.73%60.00Sälj3.054K134.026B12.73644.78164.00
138610 NIBEC
6810.00-2.01%-140.00Sälj27.635K68.826B-538.4565.00
140410 MEZZION PHARMA
89300.000.11%100.00Sälj13.193K762.331B-2343.3424.00
145020 HUGEL
366600.001.72%6200.00Sälj2.014K1518.590B24.7914898.44126.00
153710 OPTIPHARM
10600.00-2.30%-250.00Sälj40.514K155.999B-65.3262.00
166480 CORESTEM
10400.000.48%50.00Sälj9.194K162.676B-245.4040.00
170900 DONGA ST
97600.000.41%400.00Stark sälj1.105K820.212B39.782443.561591.00
174900 ABCLON
44450.001.37%600.00Sälj6.828K314.668B66.46659.7634.00
176750 DUCHEMBIO
10000.000.00%0.00Sälj688.587B
183490 ENZYCHEM LSC
58500.000.52%300.00Sälj2.929K456.158B-1482.5087.00
185490 EYEGENE
10200.002.10%210.00Sälj11.925K110.346B-493.1258.00
185750 CHONGKUNDANG
92700.003.46%3100.00Köp10.361K923.589B18.324890.011904.00
191420 TEGO
25650.001.99%500.00Sälj4.751K203.077B-297.5243.00
196170 ALTEOGEN
32900.000.61%200.00Sälj17.297K443.976B-716.4246.00
196300 ANYGEN
11650.001.30%150.00Sälj74857.686B-1676.9686.00
200670 HUMEDIX
23850.002.14%500.00Sälj3.940K221.798B23.141009.29104.00
200780 BCWORLDPHARM
16600.000.61%100.00Sälj3.200K126.901B15.941036.12281.00
206650 EUBIO
7240.000.70%50.00Köp49.669K192.261B103.9269.19161.00
207940 SAMSUNG BIOLOGICS
287000.000.35%1000.00Sälj17.302K18923.190B77.913670.812461.00
214390 KYONGBO
9440.000.21%20.00Sälj1.909K225.203B20.05469.84457.00
214450 PRP
39500.000.25%100.00Sälj2.566K374.496B25.251618.6788.00
217950 PHARMA RESEARCH BIO
12400.000.81%100.00Sälj1449.777B41.00
222670 PLUMBLINE LIFE SCIENCES
7590.002.57%190.00Köp217.100B
229500 NMP
41700.00-0.71%-300.00Sälj32369.427B
233250 MEDIAN DIAGNOSTICS
38000.000.00%0.00Köp1262.289B
233990 JILGYUNGYI
2490.005.51%130.00Sälj231.718B
234080 JW LIFESCIENCE
24000.001.27%300.00Köp7.885K375.279B20.061181.18
237690 ST PHARM
16050.000.31%50.00Sälj7.125K298.496B-821.74458.00
241820 PCL
8490.004.43%360.00Neutral23.928K72.692B-658.5252.00
243070 HUONS
55100.001.10%600.00Sälj4.029K488.934B10.635124.66511.00
246960 INNOTHERAPY
10500.000.00%0.00Sälj4.099K52.964B-763.95
249420 IL DONG PHARM
19300.000.52%100.00Sälj6.548K435.058B35.35543.161433.00
251280 ANGIOLAB
21000.000.00%0.00Köp137.924B
260660 ARLICO
9630.000.94%90.00Sälj1.878K90.703B13.74694.19151.00
271980 JEIL PHARM
35400.001.00%350.00Sälj2.027K515.213B217.66161.03941.00
293480 HANA PHARM
24000.000.00%0.00Stark sälj14.950K385.306B12.541913.44597.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut