Halvledartillverkare (Bransch)

96
Aktier
106868.031B
Börsvärde
987.451K
Volym
−0.96%
Förändring
+0.60%
Perf månad
+40.52%
Perf år
+2.83%
Perf YTD
          
000660 SK HYNIX
105500.00-1.40%-1500.00Sälj2.478M73575.411B12.608497.4029008.00
000990 DB HITEK
56900.00-1.22%-700.00Sälj412.503K2497.461B14.943854.38
024850 PSMC
1785.00-5.56%-105.00Sälj494.261K76.671B-121.75235.00
031330 SAMT
4920.00-2.38%-120.00Köp1.093M493.895B10.08499.9392.00
033160 MKELECTRON
22400.00-1.32%-300.00Sälj345.768K474.167B12.001891.30283.00
036090 WIZIT
1205.00-1.63%-20.00Stark sälj284.982K109.986B5.69216.03
036540 SFASEMICON
6740.000.00%0.00Sälj653.865K1105.124B38.38175.62599.00
036810 FINE SEMITECH
27600.000.73%200.00Köp159.924K540.145B15.711744.17
038060 LUMENS
1095.00-5.19%-60.00Stark sälj444.709K54.308B-650.34
038530 GOLD PACIFIC
2395.0014.87%310.00Stark köp64.875M165.465B11.63179.2927.00
038880 IA
1050.00-1.41%-15.00Sälj1.496M313.371B26.0642.2850.00
042700 HANMI SEMI
32450.00-0.15%-50.00Sälj199.709K1607.446B21.021545.87596.00
046890 SSC
15900.00-2.45%-400.00Stark sälj317.681K921.654B24.90654.67800.00
049080 GIGALANE
2400.000.84%20.00Köp1.472M188.591B174.00
052400 KONA I
32700.00-8.02%-2850.00Stark sälj197.703K520.929B17.222067.48357.00
052420 OSUNG ADVANCED MATERIALS
3020.00-0.82%-25.00Sälj451.441K218.227B75.2743.2498.00
052860 I&C
4555.00-3.09%-145.00Stark sälj169.041K81.357B-519.98
052900 KMH HITECH
1735.00-3.88%-70.00Stark sälj813.718K83.251B74.1524.34148.00
053610 PROTEC
28000.00-0.88%-250.00Sälj97.159K275.946B7.643696.05224.00
054450 TELECHIPS
15800.00-0.32%-50.00Sälj96.058K199.282B-370.70300.00
054620 APS HOLDINGS
17600.00-3.83%-700.00Sälj80.004K336.607B-2158.16
059090 MICO
14450.00-1.03%-150.00Köp434.127K460.988B24.73590.44
060230 YAPEX
2045.00-0.73%-15.00Sälj1.389M177.331B51.3240.8491.00
061970 LB SEMICON
12700.00-0.39%-50.00Stark sälj295.978K558.254B14.61872.79553.00
062860 TLI
6680.00-4.43%-310.00Stark sälj19.558K51.633B-524.0795.00
065130 TOP ENG
8050.00-0.62%-50.00Sälj35.793K127.938B26.16310.48
066310 QSI
17350.001.46%250.00Stark köp104.132K145.124B186.81161.52130.00
067310 HANA MICRON
18400.001.66%300.00Köp1.812M578.021B-159.61784.00
068790 DMS
7470.00-1.97%-150.00Stark sälj82.890K186.227B4.251793.57190.00
070300 XCURE
3340.00-1.47%-50.00Stark sälj35.565K24.971B-51.9147.00
074600 WONIK QNC
25600.00-2.66%-700.00Sälj207.742K691.374B15.731671.48
080000 SNU
3925.00-1.13%-45.00Sälj60.984K135.838B74.0453.62
080220 JSC
5030.000.20%10.00Sälj445.932K167.433B-13.73
080520 ODTECH
7210.00-1.50%-110.00Sälj116.133K79.760B9.49771.57228.00
080580 OKINS
26100.00-4.22%-1150.00Köp153.415K481.761B982.0027.75124.00
082270 GEMVAX
20350.000.00%0.00Stark sälj203.397K807.311B90.02234.03147.00
084850 ITM SEMICONDUCTOR
45150.002.15%950.00Sälj74.606K995.226B502.2492.91
087600 PIXELPLUS
8450.00-2.54%-220.00Sälj42.672K55.218B27.35317.0199.00
089890 KOSES
12200.00-2.79%-350.00Sälj290.705K193.046B22.51557.64
089970 APTC
19800.00-2.46%-500.00Sälj94.592K434.512B10.711924.7854.00
092220 KEC
2160.00-2.48%-55.00Stark sälj1.199M258.506B-255.82621.00
092600 NC&
4065.00-3.67%-155.00Stark sälj155.933K94.255B-688.86
093520 MAKUS
7100.00-3.92%-290.00Köp728.518K88.888B4.541627.1142.00
093640 TAMUL
4025.00-3.48%-145.00Sälj365.574K54.797B16.28265.2223.00
094170 DONGWOON ANATECH
6010.00-2.75%-170.00Stark sälj97.431K100.541B207.7529.75122.00
094360 C&M
14700.00-2.00%-300.00Sälj80.413K144.577B62.81238.8179.00
096610 RFSEMI
4355.00-3.01%-135.00Stark sälj102.480K45.080B-1958.52316.00
096630 S CONNECT
1970.00-1.50%-30.00Sälj359.333K121.357B-518.67
096640 MELFAS
2270.00-5.02%-120.00Sälj4.298M87.401B-513.0437.00
096870 LDT
5200.00-3.35%-180.00Sälj42.772K35.930B13.93386.2745.00
097800 WINPAC
2275.001.11%25.00Sälj314.141K96.548B-51.64484.00
101400 N CITRON
1220.001.67%20.00Sälj83.487K38.754B-166.6410.00
101490 S&S TECH
32650.00-1.36%-450.00Köp347.278K689.482B64.79510.86214.00
102120 ABOV
12850.00-2.65%-350.00Sälj114.965K218.471B20.06658.11
108320 LX SEMICON
109700.00-4.44%-5100.00Sälj353.345K1867.142B10.5710863.551026.00
114810 IONES
9080.00-3.81%-360.00Sälj180.899K227.886B42.28223.29539.00
115610 IMAGIS
3075.00-4.65%-150.00Sälj18.287K24.701B-262.0743.00
117670 ALPHA HOLDINGS
3970.002.72%105.00Sälj128.265K81.894B-180.39114.00
123010 POLARIS WORKS
1545.00-2.83%-45.00Stark sälj329.179K88.777B-43.0278.00
123860 ANAPASS
24000.00-1.03%-250.00Sälj37.750K270.191B-2656.81125.00
131970 TESNA
50900.002.93%1450.00Sälj369.958K725.475B22.642597.93264.00
137940 NEXTEYE
1530.00-6.13%-100.00Sälj1.135M122.832B
147760 MICRO FRIEND
8510.00-1.05%-90.00Sälj37.627K93.051B8.421021.78156.00
148250 RN2 TECHNOLOGIES
17250.00-0.58%-100.00Köp260.314K127.218B87.27198.81182.00
149010 IKSEMICON
5730.000.53%30.00Sälj68117.784B20.00
153490 WOOREE E&L
1805.00-2.43%-45.00Sälj1.035M93.571B23.1779.8670.00
158300 SAT
14200.005.97%800.00Stark köp1.284K44.305B42.00
162120 LUKEN TECHNOLOGIES
4585.0014.91%595.00Köp55.248K40.700B92.00
166090 HANA MATERIALS
53200.000.95%500.00Stark köp236.932K1028.169B20.702560.03591.00
171010 RAM TECH
6200.00-1.43%-90.00Sälj54.150K73.008B25.47273.58
177350 VESSEL
4885.00-2.69%-135.00Sälj92.342K56.783B-348.3388.00
180060 TOPSUN
10200.000.00%0.00Sälj1.197K86.768B100.00
183300 KOMICO
79900.00-3.62%-3000.00Sälj50.012K827.593B22.363802.14559.00
195870 HAESUNG DS
43700.00-1.02%-450.00Köp316.903K750.550B21.672037.411178.00
200710 ADTECHNOLOGY
21100.00-2.54%-550.00Stark sälj43.982K285.759B32.95696.45139.00
208710 BIOLOG DEVICE
4030.00-5.29%-225.00Sälj1.765M176.291B-498.9739.00
213420 DUK SAN NEOLUX
69000.00-1.29%-900.00Köp85.763K1677.527B42.281654.75194.00
214310 SL VIONICS
937.00-7.23%-73.00Sälj2.973M42.483B-186.58179.00
217190 GENESEM
10550.001.93%200.00Köp128.138K90.761B33.90305.31128.00
222800 SIMMTECH
28950.00-2.20%-650.00Sälj353.610K942.638B19.531515.452512.00
238490 HIMS
9690.00-2.32%-230.00Stark sälj41.156K110.780B-144.17
241770 MECARO
12200.00-0.41%-50.00Köp6.389K120.205B79.51155.26
256630 POINTENG
3975.001.53%60.00Stark köp628.122K223.444B33.17119.29225.00
264660 C&G HITECH
14650.00-0.68%-100.00Köp27.061K119.567B13.621082.82121.00
265520 AP SYSTEMS
27750.00-0.89%-250.00Stark sälj100.621K401.471B11.372603.48
272290 INNOX ADVANCED MATERIALS
41150.004.31%1700.00Köp477.679K748.943B16.112532.73656.00
281740 LAKE
4800.00-1.23%-60.00Sälj415.223K319.450B28.22172.23177.00
288620 SFC
35400.00-2.75%-1000.00Köp69.198K250.225B195.75195.6161.00
297890 HB SOLUTION
23600.00-7.81%-2000.00Sälj261.325K425.991B-600.0272.00
303030 ZINITIX CO.,LTD.
2935.00-5.63%-175.00Stark sälj433.872K111.139B429.117.4087.00
306620 NEONTECH
2895.00-0.52%-15.00Sälj81.089K
317120 RANIX
9120.00-2.25%-210.00Stark sälj48.067K90.039B-277.9661.00
322000 HES
25250.00-1.75%-450.00Stark sälj28.244K287.840B67.96378.15188.00
347770 PIMS
24800.00-3.12%-800.00Sälj66.158K192.202B43.42597.43
363280 TYHLD
28150.000.36%100.00Sälj105.105K1014.773B12.392263.41
376190 LB LUSEM
12750.00-2.67%-350.00Stark sälj92.784K322.260B
Ladda fler