Konsumentvaror (Sektor)
83
Aktier
135797.306B
Börsvärde
806.436K
Volym
+0.65%
Förändring
−3.68%
Perf månad
−24.82%
Perf år
−14.06%
Perf YTD
Företag
Industrier |
0
000040
KR MOTORS
|
630.00 | 0.16% | 1.00 | Sälj | 144.646K | 91126980.00 | 60.466B | — | -107.27 | 52.00 |
|
0
000240
HANKOOK & COMPANY
|
13000.00 | 1.17% | 150.00 | Sälj | 39.111K | 508443000.00 | 1219.902B | 6.93 | 1855.07 | 1048.00 |
000270
KIA MTR
|
81900.00 | 1.24% | 1000.00 | Stark köp | 1.280M | 104802434100.00 | 32435.340B | 6.82 | 11867.80 | 35501.00 |
|
0
002350
NEXEN TIRE
|
5490.00 | 0.18% | 10.00 | Sälj | 109.142K | 599189580.00 | 544.233B | — | -390.17 | 4079.00 |
|
0
002450
SAMICK MUS INSTR
|
1405.00 | 0.36% | 5.00 | Sälj | 62.381K | 87645305.00 | 116.943B | 3.51 | 399.41 | 66.00 |
|
0
002880
DAYOU A-TECH
|
850.00 | 0.35% | 3.00 | Sälj | 352.585K | 299697250.00 | 97.485B | — | -223.91 | 340.00 |
|
0
002990
KUMHO IND
|
8300.00 | 2.09% | 170.00 | Sälj | 60.752K | 504241600.00 | 299.626B | 2.14 | 3802.98 | — |
003550
LG CORP.
|
81000.00 | 1.89% | 1500.00 | Köp | 253.704K | 20550024000.00 | 12689.066B | 7.69 | 10342.25 | 186.00 |
|
0
003800
ACEBED
|
40050.00 | 0.38% | 150.00 | Sälj | 1.782K | 71369100.00 | 409.053B | 6.42 | 6214.20 | 612.00 |
|
0
004590
KOREAFURNI
|
5440.00 | 1.30% | 70.00 | Sälj | 96.093K | 522745920.00 | 80.550B | 3.64 | 1475.32 | 42.00 |
|
0
004960
HANSHIN CONST
|
12200.00 | 0.00% | 0.00 | Sälj | 65.177K | 795159400.00 | 141.163B | 3.01 | 4054.25 | 1034.00 |
005380
HYUNDAI MTR
|
186000.00 | 1.64% | 3000.00 | Köp | 1.019M | 189451230000.00 | 41986.913B | 9.13 | 20041.99 | 71982.00 |
|
0
005720
NEXEN
|
3615.00 | 1.54% | 55.00 | Sälj | 8.448K | 30539520.00 | 195.107B | 25.89 | 137.50 | 876.00 |
|
0
006570
DAELIM TRDG
|
4090.00 | 2.25% | 90.00 | Köp | 2.505K | 10245450.00 | 60.258B | 26.15 | 152.95 | 257.00 |
|
0
008700
ANAM ELEC
|
2600.00 | 1.96% | 50.00 | Stark köp | 4.746M | 12340731000.00 | 196.659B | 12.33 | 206.84 | 125.00 |
|
0
009240
HANSSEM
|
65400.00 | 0.46% | 300.00 | Sälj | 50.213K | 3283930200.00 | 1123.589B | 20.58 | 3163.35 | 2540.00 |
|
0
009450
KYUNG DONG NAVIEN
|
40900.00 | 0.74% | 300.00 | Sälj | 15.046K | 615381400.00 | 586.789B | 7.42 | 5469.61 | 1493.00 |
|
0
011090
ENEX
|
1430.00 | 1.78% | 25.00 | Sälj | 280.275K | 400793250.00 | 83.320B | 18.04 | 77.87 | 283.00 |
|
0
013310
A-JIN INDUSTRY
|
2840.00 | 2.71% | 75.00 | Sälj | 368.031K | 1045208040.00 | 107.293B | 14.98 | 184.62 | 648.00 |
|
0
014200
KANGLIM
|
1590.00 | -4.22% | -70.00 | Sälj | 11.570M | 18396797670.00 | 150.384B | — | -351.72 | 164.00 |
|
0
015710
KOCOM
|
5000.00 | 2.15% | 105.00 | Sälj | 63.193K | 315965000.00 | 81.247B | 29.41 | 166.45 | 149.00 |
|
0
017250
INTERM
|
1200.00 | 0.84% | 10.00 | Sälj | 53.345K | 64014000.00 | 24.092B | — | -916.75 | — |
|
0
017510
SEMYUNGELEC
|
3810.00 | 2.14% | 80.00 | Sälj | 67.381K | 256721610.00 | 56.868B | 33.46 | 111.48 | 54.00 |
021240
COWAY
|
63900.00 | 0.31% | 200.00 | Sälj | 76.738K | 4903558200.00 | 4621.793B | 9.73 | 6545.10 | 6587.00 |
|
0
023770
PLAYWITH
|
8560.00 | -0.81% | -70.00 | Sälj | 113.008K | 967348480.00 | 73.069B | 151.31 | 57.03 | — |
|
0
024940
PNPOONGNYUN
|
4950.00 | -0.40% | -20.00 | Sälj | 138.978K | 687941100.00 | 46.711B | 25.67 | 193.63 | — |
|
0
024950
SAMCHULY
|
7940.00 | 4.06% | 310.00 | Sälj | 834.096K | 6622722240.00 | 92.343B | — | -124.49 | 128.00 |
|
0
025750
HOMEDECO
|
1350.00 | 0.75% | 10.00 | Sälj | 353.102K | 476687700.00 | 107.957B | 14.85 | 90.22 | 305.00 |
|
0
026040
J.ESTINA
|
2920.00 | -1.85% | -55.00 | Sälj | 37.032K | 108133440.00 | 47.098B | 2.50 | 1188.19 | 336.00 |
|
0
032540
TJ MEDIA
|
5540.00 | 0.18% | 10.00 | Sälj | 19.555K | 108334700.00 | 77.042B | 17.80 | 310.74 | 186.00 |
|
0
032750
SAMJIN
|
6570.00 | 2.82% | 180.00 | Sälj | 16.310K | 107156700.00 | 46.008B | 5.89 | 1085.24 | 96.00 |
|
0
032820
WOORITG, INC.
|
2155.00 | 2.13% | 45.00 | Sälj | 6.861M | 14785099425.00 | 310.150B | 47.78 | 44.16 | — |
036570
NCSOFT
|
398500.00 | -4.55% | -19000.00 | Stark sälj | 250.010K | 99628985000.00 | 8571.027B | 17.61 | 23710.39 | 4620.00 |
|
0
037070
PASECO
|
16700.00 | 1.52% | 250.00 | Sälj | 204.442K | 3414181400.00 | 328.681B | 17.31 | 950.17 | 374.00 |
|
0
039010
HYUNDAI HT
|
8090.00 | -0.12% | -10.00 | Sälj | 2.708K | 21907720.00 | 65.025B | 9.09 | 890.79 | — |
|
0
039830
AURORA
|
8050.00 | 2.16% | 170.00 | Sälj | 40.171K | 323376550.00 | 80.799B | 6.08 | 1295.07 | 148.00 |
|
0
039980
LEENOS
|
910.00 | 0.89% | 8.00 | Sälj | 228.740K | 208153400.00 | 40.448B | — | -17.02 | 134.00 |
|
0
042940
SANGJI CAELUM
|
1030.00 | -2.37% | -25.00 | Sälj | 1.178M | 1213397680.00 | 98.585B | — | -469.89 | 53.00 |
|
0
044340
WINIX
|
13500.00 | 0.75% | 100.00 | Sälj | 35.150K | 474525000.00 | 213.150B | 17.88 | 813.56 | 449.00 |
|
0
047080
HBS
|
3295.00 | -0.60% | -20.00 | Sälj | 46.882K | 154476190.00 | 82.286B | 51.48 | 64.39 | 112.00 |
|
0
049430
KOMELON
|
8840.00 | 1.61% | 140.00 | Sälj | 17.714K | 156591760.00 | 78.164B | 4.74 | 1833.93 | — |
|
0
054090
SAMJIN LND
|
3515.00 | 1.88% | 65.00 | Stark köp | 9.312M | 32732017440.00 | 85.515B | — | -18.27 | 122.00 |
|
0
054800
IDIS HOLDINGS
|
12250.00 | 0.41% | 50.00 | Sälj | 8.590K | 105227500.00 | 113.065B | 11.81 | 1032.79 | 12.00 |
|
0
056080
YUJIN ROBOT
|
5190.00 | 1.37% | 70.00 | Sälj | 215.152K | 1116638880.00 | 192.062B | — | -153.73 | 155.00 |
|
0
065950
WELCRON
|
3295.00 | 0.92% | 30.00 | Sälj | 59.436K | 195841620.00 | 90.543B | 17.72 | 189.90 | 203.00 |
|
066570
LG ELECTRONICS INC.
|
89000.00 | -0.78% | -700.00 | Sälj | 725.644K | 64582316000.00 | 15352.983B | 12.82 | 6997.81 | 36499.00 |
|
0
066910
SONOKONG
|
2130.00 | 0.00% | 0.00 | Sälj | 138.730K | 295494900.00 | 57.076B | 21.27 | 100.14 | 80.00 |
069330
U.I.DISPLAY
|
2100.00 | 2.69% | 55.00 | Sälj | 160.121K | 336254100.00 | 28.849B | 4.65 | 439.32 | 73.00 |
|
0
069510
ESTEC
|
6630.00 | 1.53% | 100.00 | Sälj | 2.623K | 17390490.00 | 54.917B | — | -5304.46 | 342.00 |
|
0
073240
KUMHO TIRE
|
3590.00 | -0.97% | -35.00 | Sälj | 198.999K | 714406410.00 | 1041.319B | — | -222.21 | 4855.00 |
|
0
074610
ENPLUS
|
3215.00 | 4.38% | 135.00 | Sälj | 325.186K | 1045472990.00 | 177.842B | — | -355.11 | 89.00 |
078340
C2S
|
74000.00 | 0.27% | 200.00 | Sälj | 72.034K | 5330516000.00 | 876.870B | 8.25 | 8951.90 | — |
|
0
079430
HYUNDAI LIVART
|
11100.00 | 0.45% | 50.00 | Sälj | 13.924K | 154556400.00 | 222.262B | 27.72 | 398.68 | 820.00 |
|
0
083640
INCON
|
964.00 | 0.42% | 4.00 | Sälj | 183.408K | 176805312.00 | 43.801B | 10.54 | 115.75 | 95.00 |
|
0
088290
EWON COMFORTECH
|
9790.00 | 2.94% | 280.00 | Stark köp | 609.173K | 5963803670.00 | 217.769B | — | -5.06 | 57.00 |
|
1
105550
TRUWIN
|
2565.00 | -0.77% | -20.00 | Sälj | 88.830K | 227848950.00 | 113.891B | — | -250.81 | 102.00 |
|
1
121440
GOLFZON NEWDIN HOLDINGS
|
7430.00 | 0.27% | 20.00 | Sälj | 22.627K | 168118610.00 | 316.846B | 2.21 | 3353.64 | — |
|
1
123750
ALTON SPORTS
|
3300.00 | 7.84% | 240.00 | Sälj | 2.244M | 7405110900.00 | 38.958B | 10.76 | 284.38 | 77.00 |
|
1
129890
ABKO
|
11200.00 | -0.44% | -50.00 | Sälj | 26.282K | 294358400.00 | 113.779B | — | -1284.14 | 128.00 |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
549.00 | -0.18% | -1.00 | Sälj | 55 | 30195.00 | 5.805B | — | — | 45.00 |
|
1
143160
IDIS
|
23900.00 | 1.27% | 300.00 | Sälj | 11.651K | 278458900.00 | 243.875B | 9.14 | 2581.29 | 406.00 |
|
1
149950
AVATEC
|
15200.00 | -0.98% | -150.00 | Sälj | 2.342K | 35598400.00 | 210.937B | — | -115.99 | 537.00 |
161390
HANKOOK TIRE & TECHNOLOGY
|
34350.00 | -0.87% | -300.00 | Sälj | 276.072K | 9483073200.00 | 4226.910B | 8.05 | 4303.58 | 6742.00 |
|
1
170030
HDI21
|
7340.00 | 1.10% | 80.00 | Sälj | 602.910K | 4425359400.00 | 110.439B | 10.04 | 723.07 | 171.00 |
|
1
192390
WINHITECH
|
3570.00 | 5.93% | 200.00 | Sälj | 182.133K | 650214810.00 | 35.914B | 57.11 | 81.35 | — |
|
1
192400
CUCKOO
|
16450.00 | -0.90% | -150.00 | Sälj | 12.405K | 204062250.00 | 515.901B | 3.56 | 4660.21 | 48.00 |
|
2
206950
VOLVIK
|
2910.00 | 1.22% | 35.00 | Sälj | 479 | 1393890.00 | 15.181B | — | — | 179.00 |
|
2
210980
SK D&D
|
25600.00 | -0.19% | -50.00 | Sälj | 12.162K | 311347200.00 | 620.461B | 4.10 | 6273.17 | 274.00 |
|
2
214870
NEWGLAB PHARMA
|
9660.00 | 0.73% | 70.00 | Köp | 142.412K | 1375699920.00 | 300.417B | — | -1692.72 | 33.00 |
|
2
215000
GOLFZON
|
143000.00 | 2.00% | 2800.00 | Sälj | 38.492K | 5504356000.00 | 879.400B | 11.56 | 12166.54 | 459.00 |
|
2
215360
W.I.C
|
13500.00 | 3.05% | 400.00 | Sälj | 35.194K | 475119000.00 | 119.631B | — | -580.47 | 299.00 |
|
2
225190
SAMYANG OPTICS
|
13250.00 | 0.76% | 100.00 | Köp | 39.869K | 528264250.00 | 133.093B | 12.51 | 1053.35 | 138.00 |
|
2
234920
ZAIGLE
|
2540.00 | 0.99% | 25.00 | Sälj | 5.769K | 14653260.00 | 33.765B | — | -446.36 | 49.00 |
|
2
270660
EVERYBOT
|
26900.00 | -0.55% | -150.00 | Sälj | 83.409K | 2243702100.00 | 164.888B | 14.60 | 1852.49 | — |
|
2
279060
INNOVEX
|
3900.00 | 0.13% | 5.00 | Köp | 2.919K | 11384100.00 | 29.286B | — | — | — |
|
2
282690
DONG AH TIRE
|
12000.00 | -0.41% | -50.00 | Sälj | 6.260K | 75120000.00 | 165.464B | 8.94 | 1348.03 | 559.00 |
|
2
284740
CUCKOO HOMESYS
|
29150.00 | -1.35% | -400.00 | Sälj | 14.484K | 422208600.00 | 662.581B | 4.67 | 6325.72 | 624.00 |
|
2
290740
ACTRO
|
7230.00 | 1.69% | 120.00 | Sälj | 50.556K | 365519880.00 | 67.435B | 98.30 | 72.33 | 59.00 |
|
2
297570
ALOYS
|
1655.00 | -0.30% | -5.00 | Sälj | 189.799K | 314117345.00 | 57.214B | 10.24 | 162.09 | — |
|
3
322190
VERNE
|
729.00 | -0.95% | -7.00 | Sälj | 8 | 5832.00 | 6.569B | — | — | 27.00 |
|
3
365900
VC
|
12750.00 | 7.14% | 850.00 | Stark köp | 606.422K | 7731880500.00 | — | — | — | — |
|
9
900140
LVMC HOLDINGS
|
2985.00 | -1.00% | -30.00 | Sälj | 146.895K | 438481575.00 | 295.720B | — | -165.71 | — |
|
9
900270
HENG SHENG GROUP
|
379.00 | 0.00% | 0.00 | Sälj | 1.371M | 519550634.00 | 31.391B | 14.25 | 27.19 | — |
Ladda fler