Konsumentvaror (Sektor)

83
Aktier
135797.306B
Börsvärde
806.436K
Volym
+0.65%
Förändring
−3.68%
Perf månad
−24.82%
Perf år
−14.06%
Perf YTD
Företag
Industrier
           
000040 KR MOTORS
630.000.16%1.00Sälj144.646K91126980.0060.466B-107.2752.00
000240 HANKOOK & COMPANY
13000.001.17%150.00Sälj39.111K508443000.001219.902B6.931855.071048.00
000270 KIA MTR
81900.001.24%1000.00Stark köp1.280M104802434100.0032435.340B6.8211867.8035501.00
002350 NEXEN TIRE
5490.000.18%10.00Sälj109.142K599189580.00544.233B-390.174079.00
002450 SAMICK MUS INSTR
1405.000.36%5.00Sälj62.381K87645305.00116.943B3.51399.4166.00
002880 DAYOU A-TECH
850.000.35%3.00Sälj352.585K299697250.0097.485B-223.91340.00
002990 KUMHO IND
8300.002.09%170.00Sälj60.752K504241600.00299.626B2.143802.98
003550 LG CORP.
81000.001.89%1500.00Köp253.704K20550024000.0012689.066B7.6910342.25186.00
003800 ACEBED
40050.000.38%150.00Sälj1.782K71369100.00409.053B6.426214.20612.00
004590 KOREAFURNI
5440.001.30%70.00Sälj96.093K522745920.0080.550B3.641475.3242.00
004960 HANSHIN CONST
12200.000.00%0.00Sälj65.177K795159400.00141.163B3.014054.251034.00
005380 HYUNDAI MTR
186000.001.64%3000.00Köp1.019M189451230000.0041986.913B9.1320041.9971982.00
005720 NEXEN
3615.001.54%55.00Sälj8.448K30539520.00195.107B25.89137.50876.00
006570 DAELIM TRDG
4090.002.25%90.00Köp2.505K10245450.0060.258B26.15152.95257.00
008700 ANAM ELEC
2600.001.96%50.00Stark köp4.746M12340731000.00196.659B12.33206.84125.00
009240 HANSSEM
65400.000.46%300.00Sälj50.213K3283930200.001123.589B20.583163.352540.00
009450 KYUNG DONG NAVIEN
40900.000.74%300.00Sälj15.046K615381400.00586.789B7.425469.611493.00
011090 ENEX
1430.001.78%25.00Sälj280.275K400793250.0083.320B18.0477.87283.00
013310 A-JIN INDUSTRY
2840.002.71%75.00Sälj368.031K1045208040.00107.293B14.98184.62648.00
014200 KANGLIM
1590.00-4.22%-70.00Sälj11.570M18396797670.00150.384B-351.72164.00
015710 KOCOM
5000.002.15%105.00Sälj63.193K315965000.0081.247B29.41166.45149.00
017250 INTERM
1200.000.84%10.00Sälj53.345K64014000.0024.092B-916.75
017510 SEMYUNGELEC
3810.002.14%80.00Sälj67.381K256721610.0056.868B33.46111.4854.00
021240 COWAY
63900.000.31%200.00Sälj76.738K4903558200.004621.793B9.736545.106587.00
023770 PLAYWITH
8560.00-0.81%-70.00Sälj113.008K967348480.0073.069B151.3157.03
024940 PNPOONGNYUN
4950.00-0.40%-20.00Sälj138.978K687941100.0046.711B25.67193.63
024950 SAMCHULY
7940.004.06%310.00Sälj834.096K6622722240.0092.343B-124.49128.00
025750 HOMEDECO
1350.000.75%10.00Sälj353.102K476687700.00107.957B14.8590.22305.00
026040 J.ESTINA
2920.00-1.85%-55.00Sälj37.032K108133440.0047.098B2.501188.19336.00
032540 TJ MEDIA
5540.000.18%10.00Sälj19.555K108334700.0077.042B17.80310.74186.00
032750 SAMJIN
6570.002.82%180.00Sälj16.310K107156700.0046.008B5.891085.2496.00
032820 WOORITG, INC.
2155.002.13%45.00Sälj6.861M14785099425.00310.150B47.7844.16
036570 NCSOFT
398500.00-4.55%-19000.00Stark sälj250.010K99628985000.008571.027B17.6123710.394620.00
037070 PASECO
16700.001.52%250.00Sälj204.442K3414181400.00328.681B17.31950.17374.00
039010 HYUNDAI HT
8090.00-0.12%-10.00Sälj2.708K21907720.0065.025B9.09890.79
039830 AURORA
8050.002.16%170.00Sälj40.171K323376550.0080.799B6.081295.07148.00
039980 LEENOS
910.000.89%8.00Sälj228.740K208153400.0040.448B-17.02134.00
042940 SANGJI CAELUM
1030.00-2.37%-25.00Sälj1.178M1213397680.0098.585B-469.8953.00
044340 WINIX
13500.000.75%100.00Sälj35.150K474525000.00213.150B17.88813.56449.00
047080 HBS
3295.00-0.60%-20.00Sälj46.882K154476190.0082.286B51.4864.39112.00
049430 KOMELON
8840.001.61%140.00Sälj17.714K156591760.0078.164B4.741833.93
054090 SAMJIN LND
3515.001.88%65.00Stark köp9.312M32732017440.0085.515B-18.27122.00
054800 IDIS HOLDINGS
12250.000.41%50.00Sälj8.590K105227500.00113.065B11.811032.7912.00
056080 YUJIN ROBOT
5190.001.37%70.00Sälj215.152K1116638880.00192.062B-153.73155.00
065950 WELCRON
3295.000.92%30.00Sälj59.436K195841620.0090.543B17.72189.90203.00
066570 LG ELECTRONICS INC.
89000.00-0.78%-700.00Sälj725.644K64582316000.0015352.983B12.826997.8136499.00
066910 SONOKONG
2130.000.00%0.00Sälj138.730K295494900.0057.076B21.27100.1480.00
069330 U.I.DISPLAY
2100.002.69%55.00Sälj160.121K336254100.0028.849B4.65439.3273.00
069510 ESTEC
6630.001.53%100.00Sälj2.623K17390490.0054.917B-5304.46342.00
073240 KUMHO TIRE
3590.00-0.97%-35.00Sälj198.999K714406410.001041.319B-222.214855.00
074610 ENPLUS
3215.004.38%135.00Sälj325.186K1045472990.00177.842B-355.1189.00
078340 C2S
74000.000.27%200.00Sälj72.034K5330516000.00876.870B8.258951.90
079430 HYUNDAI LIVART
11100.000.45%50.00Sälj13.924K154556400.00222.262B27.72398.68820.00
083640 INCON
964.000.42%4.00Sälj183.408K176805312.0043.801B10.54115.7595.00
088290 EWON COMFORTECH
9790.002.94%280.00Stark köp609.173K5963803670.00217.769B-5.0657.00
105550 TRUWIN
2565.00-0.77%-20.00Sälj88.830K227848950.00113.891B-250.81102.00
121440 GOLFZON NEWDIN HOLDINGS
7430.000.27%20.00Sälj22.627K168118610.00316.846B2.213353.64
123750 ALTON SPORTS
3300.007.84%240.00Sälj2.244M7405110900.0038.958B10.76284.3877.00
129890 ABKO
11200.00-0.44%-50.00Sälj26.282K294358400.00113.779B-1284.14128.00
140290 CHUNGKWANG CONSTRUCTION
549.00-0.18%-1.00Sälj5530195.005.805B45.00
143160 IDIS
23900.001.27%300.00Sälj11.651K278458900.00243.875B9.142581.29406.00
149950 AVATEC
15200.00-0.98%-150.00Sälj2.342K35598400.00210.937B-115.99537.00
161390 HANKOOK TIRE & TECHNOLOGY
34350.00-0.87%-300.00Sälj276.072K9483073200.004226.910B8.054303.586742.00
170030 HDI21
7340.001.10%80.00Sälj602.910K4425359400.00110.439B10.04723.07171.00
192390 WINHITECH
3570.005.93%200.00Sälj182.133K650214810.0035.914B57.1181.35
192400 CUCKOO
16450.00-0.90%-150.00Sälj12.405K204062250.00515.901B3.564660.2148.00
206950 VOLVIK
2910.001.22%35.00Sälj4791393890.0015.181B179.00
210980 SK D&D
25600.00-0.19%-50.00Sälj12.162K311347200.00620.461B4.106273.17274.00
214870 NEWGLAB PHARMA
9660.000.73%70.00Köp142.412K1375699920.00300.417B-1692.7233.00
215000 GOLFZON
143000.002.00%2800.00Sälj38.492K5504356000.00879.400B11.5612166.54459.00
215360 W.I.C
13500.003.05%400.00Sälj35.194K475119000.00119.631B-580.47299.00
225190 SAMYANG OPTICS
13250.000.76%100.00Köp39.869K528264250.00133.093B12.511053.35138.00
234920 ZAIGLE
2540.000.99%25.00Sälj5.769K14653260.0033.765B-446.3649.00
270660 EVERYBOT
26900.00-0.55%-150.00Sälj83.409K2243702100.00164.888B14.601852.49
279060 INNOVEX
3900.000.13%5.00Köp2.919K11384100.0029.286B
282690 DONG AH TIRE
12000.00-0.41%-50.00Sälj6.260K75120000.00165.464B8.941348.03559.00
284740 CUCKOO HOMESYS
29150.00-1.35%-400.00Sälj14.484K422208600.00662.581B4.676325.72624.00
290740 ACTRO
7230.001.69%120.00Sälj50.556K365519880.0067.435B98.3072.3359.00
297570 ALOYS
1655.00-0.30%-5.00Sälj189.799K314117345.0057.214B10.24162.09
322190 VERNE
729.00-0.95%-7.00Sälj85832.006.569B27.00
365900 VC
12750.007.14%850.00Stark köp606.422K7731880500.00
900140 LVMC HOLDINGS
2985.00-1.00%-30.00Sälj146.895K438481575.00295.720B-165.71
900270 HENG SHENG GROUP
379.000.00%0.00Sälj1.371M519550634.0031.391B14.2527.19
Ladda fler