Aktier
243
Börsvärde
163910.380B
Volym
464.966K
Utdelning
0.20%
Förändring
3.05%
Perf månad
2.04%
Perf år
-21.52%
Perf YTD
4.23%
Företag
Industrier
           
000020 DONGWHA PHARM
9870.001.54%150.00Köp73.104K268.347B26.65364.70723.00Apotek
000100 YUHAN
251000.001.41%3500.00Stark köp25.376K2894.102B51.114842.661594.00Apotek
000220 YUYU PHARMA
12600.00-0.40%-50.00Köp20.069K92.930B20.85639.76243.00Apotek
000230 ILDONG HOLDINGS
12400.00-0.40%-50.00Sälj4.090K133.786B-345.731449.00Apotek
000250 SCD
46800.00-1.47%-700.00Sälj128.902K1016.776B116.14408.98364.00Apotek
000520 SAMIL PHARM
32600.00-1.51%-500.00Köp42.318K202.026B-1556.37395.00Apotek
000640 DONGA SOCIO HOLDINGS
109000.00-0.91%-1000.00Köp1.876K675.212B-26713.83273.00Apotek
001060 JW PHARMA
37350.00-0.93%-350.00Sälj16.511K756.781B112.56334.941095.00Apotek
001360 SAMSUNG PHARM
2860.002.88%80.00Köp1.384M162.823B-20.74205.00Apotek
001540 AHN-GOOK PHA
13250.001.53%200.00Sälj20.903K149.542B11.491153.66606.00Apotek
001630 CHONGKUNDANG HOLDINGS
76300.000.39%300.00Stark köp7.905K380.749B13.875480.6424.00Apotek
002250 ALVOGEN KOREA
28700.000.00%0.00Köp0307.142B32.17892.02584.00Apotek
002390 HANDOK
29100.00-1.19%-350.00Sälj37.149K401.033B49.63593.37883.00Apotek
002620 JEIL PHARMA HOLDINGS
25400.000.99%250.00Sälj5.722K386.081B16.181554.541190.00Apotek
002630 OBI
518.002.17%11.00Köp2.181M115.867B-65.71162.00Medicinsk utrustning, förnödenheter & distribution
002720 KUKJE PHARMA
5300.00-0.56%-30.00Köp232.257K93.256B42.58125.18414.00Apotek
002800 SINSIN PHARM
7920.001.28%100.00Köp67.334K118.633B41.54188.27Apotek
003000 BUKWANG PHARM
18350.000.82%150.00Sälj138.610K1156.271B7.792334.99617.00Apotek
003060 APROGEN PHARMACEUTICALS
2410.000.63%15.00Sälj199.995K258.365B-13.0696.00Apotek
003090 DAEWOONG
21050.002.18%450.00Stark köp67.312K1197.725B29.79691.53278.00Apotek
003120 ILSUNG PHARM
92000.00-0.22%-200.00Stark sälj109245.252B42.062191.99248.00Apotek
003220 DAEWON PHARM
17550.00-0.28%-50.00Köp22.041K340.850B14.361226.04738.00Apotek
003520 YUNGJIN PHARM
6460.000.62%40.00Sälj288.881K1174.170B-33.30616.00Apotek
003850 BORYUNG PHARM
13000.001.17%150.00Stark köp393.787K540.215B26.47485.361144.00Apotek
004080 SHINHUNG
9980.00-0.70%-70.00Sälj56495.897B31.39320.16321.00Medicinsk utrustning, förnödenheter & distribution
004310 HYUNDAI PHARM
5080.00-1.93%-100.00Köp794.593K141.834B153.7033.70405.00Apotek
004720 WOORIDUL PHARM
7980.000.38%30.00Sälj23.578K91.651B21.11389.93222.00Apotek
005250 GCH CORP
25100.00-1.76%-450.00Sälj28.898K1148.069B62.86406.47170.00Apotek
005500 SAMJIN PHARM
40100.001.65%650.00Köp59.280K548.355B19.012074.82668.00Apotek
005690 PHARMICELL
11650.000.00%0.00Sälj392.462K698.371B-211.68121.00Apotek
006140 PJ ELECTRO
5170.00-0.58%-30.00Stark köp5.473K78.000B13.98371.94235.00Avancerad medicinsk utrustning & teknologi
006280 GC CORP
144000.000.00%0.00Sälj17.827K1643.498B47.743016.641766.00Apotek
006620 DONGKOO BIO & PHARMA
21250.00-0.93%-200.00Köp11.138K205.448B42.03510.37276.00Apotek
007370 JINYANGPHARM
3970.000.13%5.00Sälj29.876K44.319B47.4983.49218.00Apotek
007570 ILYANG PHARM
27900.00-0.18%-50.00Sälj17.275K508.835B-269.30636.00Apotek
008490 SUHEUNG
27200.000.00%0.00Köp14.936K314.680B11.822300.56727.00Apotek
008930 HANMI SCIENCE
74000.00-0.40%-300.00Sälj21.693K4712.349B262.22283.3598.00Apotek
009290 KWANGDONG PHARM
7130.000.00%0.00Sälj12.450K373.761B12.95550.69888.00Apotek
009300 SAM-A PHARM.
18750.000.27%50.00Stark köp10.683K114.132B12.971441.95314.00Apotek
009420 HANALL BIOPHARMA
33000.001.23%400.00Sälj163.393K1668.366B505.5564.48408.00Apotek
011040 KDPHARM
10850.00-1.36%-150.00Sälj4.453K260.461B49.13223.88525.00Apotek
012790 SHINIL PHARM
10450.000.00%0.00Köp55.183K78.427B13.73761.34374.00Apotek
014570 KOREAN DRUG
7820.00-0.26%-20.00Köp28.301K85.487B13.00602.86257.00Apotek
016580 WHANIN PHARM
18900.00-0.53%-100.00Köp4.213K353.401B13.481409.44462.00Apotek
017180 MYUNGMOON PHARM
5600.000.36%20.00Köp84.771K136.109B129.1643.20481.00Apotek
018620 WOOGENE B&G
2775.00-8.26%-250.00Köp1.857M78.547B-299.92119.00Apotek
018680 SEOUL PHARMA
8330.000.36%30.00Sälj7.458K70.430B-130.93196.00Apotek
019170 SHINPOONG PHARM
7950.001.79%140.00Köp589.589K374.735B201.8938.68840.00Apotek
023910 DAIHANPHARM
39800.001.53%600.00Köp11.032K235.200B8.254752.44668.00Apotek
031390 GREEN CROSS CELL
49250.001.23%600.00Sälj67.795K581.263B40.951188.07162.00Bioteknik & medicinsk forskning
032940 WONIK
4920.00-1.40%-70.00Sälj30.689K89.493B-4556.8172.00Medicinsk utrustning, förnödenheter & distribution
033270 KUP
26350.000.19%50.00Sälj36.824K389.391B12.292139.20823.00Apotek
034940 CHOA PHARM.
4700.000.21%10.00Stark sälj71.888K132.775B282.1322.65270.00Apotek
035610 SOLBORN
5240.000.19%10.00Köp52.649K134.238B11.81442.8312.00Avancerad medicinsk utrustning & teknologi
036480 DSMBIO
22150.00-0.23%-50.00Köp148.101K84.360B26.61834.33136.00Apotek
038070 SEOULIN
10000.00-0.50%-50.00Sälj12.099K73.270B28.14360.5488.00Bioteknik & medicinsk forskning
038290 MACROGEN
32700.000.00%0.00Sälj26.221K327.635B98.90334.85300.00Bioteknik & medicinsk forskning
039200 OCT INC.
26150.000.58%150.00Neutral123.821K730.648B211.44122.9635.00Apotek
039840 DIO
39650.000.00%0.00Köp32.309K582.375B103.04384.78232.00Medicinsk utrustning, förnödenheter & distribution
039860 NANOENTEK
5560.00-1.77%-100.00Köp54.411K145.194B44.09128.38107.00Bioteknik & medicinsk forskning
041830 INBODY
22700.000.44%100.00Köp65.413K304.708B15.491458.98166.00Avancerad medicinsk utrustning & teknologi
041910 ESTECHPHARMA
9000.00-1.85%-170.00Sälj27.399K107.731B17.41564.32151.00Apotek
041920 MEDIANA
7250.00-0.68%-50.00Sälj18.035K62.615B40.13181.91190.00Avancerad medicinsk utrustning & teknologi
041960 KOMIPHARM
21500.00-2.93%-650.00Sälj155.025K1280.328B-294.26155.00Apotek
042520 HANS BIOMED
28150.00-1.23%-350.00Sälj20.044K279.822B63.49448.92105.00Medicinsk utrustning, förnödenheter & distribution
043090 PHARMSWELLBIO
4180.002.45%100.00Köp214.217K112.836B-71.0725.00Apotek
043100 SOLCO
297.001.02%3.00Neutral1.223M47.547B-101.41181.00Medicinsk utrustning, förnödenheter & distribution
043150 VATECH
27000.003.45%900.00Stark köp93.078K387.696B14.221835.08553.00Medicinsk utrustning, förnödenheter & distribution
044960 EAGLE VET
5320.00-1.30%-70.00Köp1.941M66.162B69.6481.2176.00Apotek
046210 PANAGENE
4390.00-2.44%-110.00Sälj44.355K144.487B-128.6056.00Bioteknik & medicinsk forskning
047920 C-TRI
6090.000.83%50.00Köp184.839K83.641B-514.59133.00Apotek
048260 OSSTEMIMPLANT
55900.000.36%200.00Köp32.687K769.565B61.00913.071031.00Medicinsk utrustning, förnödenheter & distribution
048530 INTRON BIO
19250.000.79%150.00Sälj139.084K571.941B77.49290.89100.00Bioteknik & medicinsk forskning
049180 CELLUMED
9910.000.00%0.00Köp233.027K202.352B-437.5374.00Medicinsk utrustning, förnödenheter & distribution
049960 CBT
32150.000.47%150.00Köp23.916K300.800B12.392583.18115.00Bioteknik & medicinsk forskning
052020 STCUBE
21650.000.70%150.00Sälj100.085K573.204B-402.3139.00Bioteknik & medicinsk forskning
052670 CHEIL BIO
4795.00-1.54%-75.00Köp1.310M65.253B91.7253.1067.00Apotek
053030 BINEX
11600.000.00%0.00Köp118.281K361.779B57.20202.78390.00Apotek
054670 DHNP
11300.000.89%100.00Köp80.929K157.195B64.05174.86317.00Apotek
054950 JVM
39600.00-1.61%-650.00Stark köp4.768K239.090B29.791351.02328.00Avancerad medicinsk utrustning & teknologi
056090 U&I
9780.000.41%40.00Sälj7.490K74.352B-899.36110.00Medicinsk utrustning, förnödenheter & distribution
058110 MEKICS
4025.00-1.11%-45.00Köp6.799K21.821B-505.0762.00Avancerad medicinsk utrustning & teknologi
058820 CMG PHARMACEUTICAL
4825.001.26%60.00Köp663.357K518.872B85.5555.71171.00Apotek
059210 META
3125.000.00%0.00Sälj32.756K72.901B-37.52198.00Medicinsk utrustning, förnödenheter & distribution
060280 CUREXO
6970.000.00%0.00Köp24.158K232.500B-880.4657.00Avancerad medicinsk utrustning & teknologi
060590 CTC BIO
8660.000.35%30.00Neutral68.461K164.300B-507.58258.00Apotek
061250 HWAIL PHARM
7510.000.27%20.00Köp61.824K101.287B19.95375.40130.00Apotek
063160 CKD BIO
24300.001.67%400.00Köp14.458K122.594B15.411550.98353.00Apotek
064550 BIONEER
10650.004.41%450.00Stark köp394.168K210.371B-427.57281.00Bioteknik & medicinsk forskning
065510 HUVITZ
10350.00-0.96%-100.00Köp118.260K121.154B17.19608.03155.00Avancerad medicinsk utrustning & teknologi
065660 ANTEROGEN
68300.000.00%0.00Sälj36.690K590.814B-166.0243.00Apotek
066700 THERAGEN ETEX
10750.001.42%150.00Sälj215.930K322.941B-336.63252.00Apotek
066830 GENOTECH
1650.00-2.94%-50.00Sälj1.071K9.398BApotek
067080 DH PHARM
20300.000.25%50.00Sälj49.083K358.108B53.86375.95315.00Apotek
067290 JW SHINYAK
6560.000.00%0.00Sälj110.753K272.553B-181.10226.00Apotek
067370 SUNBIO
27500.00-3.17%-900.00Sälj6.789K217.060B21.00Apotek
067630 HLBLS
16200.000.62%100.00Sälj114.919K748.169B-102.5728.00Apotek
068270 CELLTRION
222000.001.83%4000.00Köp719.293K27760.827B106.502064.891074.00Bioteknik & medicinsk forskning
068330 ILSHINBIOBASE CO., LTD.
2215.00-1.34%-30.00Köp1.068M96.234B31.2471.8756.00Bioteknik & medicinsk forskning
068760 CELLTRIONPH
60100.001.69%1000.00Köp166.917K2011.914B-275.95419.00Apotek
069620 DAEWOONG PHARMA
201500.00-1.23%-2500.00Köp17.902K2105.457B-1468.081378.00Apotek
071200 INFINITT HEALTHCARE
6870.000.15%10.00Köp53.065K167.222B34.32202.30257.00Avancerad medicinsk utrustning & teknologi
072020 CAVAC
25700.002.19%550.00Stark köp184.530K250.461B64.74388.50165.00Apotek
074430 AMINOLOGICS
2285.00-0.87%-20.00Stark köp315.589K202.441B25.3291.0527.00Apotek
078140 DAEBONGLS
8850.000.11%10.00Köp81.994K98.005B15.59567.08101.00Apotek
078160 MEDIPOST
36050.000.14%50.00Sälj70.356K557.958B-129.54209.00Bioteknik & medicinsk forskning
078650 KOLEN
1925.000.00%0.00Sälj406.302K57.888B-306.32333.00Medicinsk utrustning, förnödenheter & distribution
080720 UNION KOREA PHARM
16250.004.84%750.00Stark köp387.849K91.508BApotek
083790 CRYSTAL
16850.000.60%100.00Sälj81.046K676.510B129.31138.0564.00Bioteknik & medicinsk forskning
084110 HUONS GLOBAL
41400.00-1.08%-450.00Sälj16.590K454.290B15.532694.94541.00Apotek
084650 LABGEN
7440.00-0.93%-70.00Köp136.493K68.166B-456.49233.00Sjukvårdsfaciliteter & tjänster
084990 HELIXMITH CO LTD
259500.00-0.76%-2000.00Sälj40.895K4172.562B-1800.4872.00Bioteknik & medicinsk forskning
085370 LUTRONIC
9800.002.08%200.00Sälj83.606K239.900B-642.51226.00Avancerad medicinsk utrustning & teknologi
085660 CHA BIOTECH
19050.002.42%450.00Sälj529.513K976.124B37931.32478.84121.00Bioteknik & medicinsk forskning
086040 BIOTOXTECH
8800.001.15%100.00Sälj139.532K126.445B34.55251.82177.00Bioteknik & medicinsk forskning
086080 DINONA
7880.002.34%180.00Köp18.080K118.168B-73.5528.00Avancerad medicinsk utrustning & teknologi
086450 DONGKOOK PHARM
58100.000.35%200.00Sälj4.180K508.922B10.945341.36757.00Apotek
086820 BIO SOLUTION CO.,LTD.
57800.003.40%1900.00Köp194.457K439.518B312.70194.1961.00Apotek
086890 ISU ABXIS
7870.00-3.32%-270.00Sälj307.650K216.730B-493.56155.00Apotek
086900 MEDYTOX
614500.00-1.90%-11900.00Köp10.766K3310.639B48.6912864.44280.00Apotek
087010 PEPTRON
21550.00-1.37%-300.00Sälj73.299K334.884B-224.2265.00Bioteknik & medicinsk forskning
091990 CELLTRION HEALTHCARE
77000.000.92%700.00Köp988.043K10830.195B1381.3461.87Apotek
092040 AMICOGEN
32500.000.78%250.00Sälj62.225K618.926B15.422093.01113.00Bioteknik & medicinsk forskning
095700 GENEXINE
75000.000.00%0.00Sälj56.739K1533.370B-1677.01152.00Bioteknik & medicinsk forskning
096530 SEEGENE
23850.00-0.42%-100.00Köp42.647K622.508B67.67353.90215.00Bioteknik & medicinsk forskning
096760 JW HOLDINGS
6920.00-0.57%-40.00Sälj23.608K448.063B-311.82161.00Apotek
099190 I-SENS
24950.001.84%450.00Sälj24.204K333.079B14.841653.40514.00Medicinsk utrustning, förnödenheter & distribution
100120 VIEWORKS
33100.00-2.36%-800.00Stark sälj50.682K334.086B16.162098.78206.00Avancerad medicinsk utrustning & teknologi
100700 SEWOONMEDICAL
3970.000.63%25.00Sälj43.684K170.783B16.29242.17210.00Medicinsk utrustning, förnödenheter & distribution
102460 REYON PHARMACEUTICAL
18950.001.61%300.00Sälj25.908K308.245B279.2078.67361.00Apotek
102940 KLS
43050.00-0.81%-350.00Sälj107.008K494.767B-1671.24536.00Apotek
104540 CORENTEC
5630.000.00%0.00Sälj055.946B-2425.34167.00Medicinsk utrustning, förnödenheter & distribution
106190 HTP
13300.000.00%0.00Sälj5.199K94.281B36.14367.97108.00Apotek
109820 GENEMATRIX
4000.00-2.79%-115.00Köp39.728K72.999B-133.4830.00Bioteknik & medicinsk forskning
109960 APROGEN H&G
885.003.63%31.00Köp1.305M152.467B47.5219.3765.00Apotek
114450 KPXLS
4260.000.24%10.00Sälj20.096K63.750B-96.3562.00Apotek
115180 QURIENT
23650.00-0.21%-50.00Sälj30.206K202.421B-2103.7517.00Bioteknik & medicinsk forskning
115480 CU MEDICAL
2900.00-1.53%-45.00Köp63.730K46.504B26.45111.32113.00Medicinsk utrustning, förnödenheter & distribution
118000 WOORIDUL HUEBRAIN
2540.000.00%0.00Köp65.093K61.711B-500.4451.00Medicinsk utrustning, förnödenheter & distribution
119610 INTEROJO
24850.002.69%650.00Köp53.423K272.336B18.601302.00467.00Medicinsk utrustning, förnödenheter & distribution
122310 GENORAY
24000.00-1.23%-300.00Köp19.275K106.367B12.072283.46Avancerad medicinsk utrustning & teknologi
127120 DNALINK
4380.00-0.57%-25.00Sälj23.351K50.554B-234.5162.00Bioteknik & medicinsk forskning
128940 HANMIPHARM
429000.00-0.23%-1000.00Sälj16.309K4966.484B204.372104.082095.00Apotek
131030 DHP
10450.000.48%50.00Sälj40.832K169.778B16.97612.73157.00Apotek
131220 DAIHAN SCIENTIFIC
5520.00-0.18%-10.00Köp9.641K41.212B27.42203.06170.00Medicinsk utrustning, förnödenheter & distribution
138610 NIBEC
10100.00-0.49%-50.00Sälj33.736K64.990B-755.4658.00Apotek
140410 MEZZION PHARMA
140400.000.21%300.00Köp69.875K1197.338B-2262.8424.00Apotek
140610 ENSOL BIOSCIENCES
13050.000.38%50.00Stark köp13.151K111.871BBioteknik & medicinsk forskning
141080 LEGOCHEM BIO
61600.00-0.48%-300.00Köp61.283K656.113B-2437.8380.00Bioteknik & medicinsk forskning
142280 GCMS
11850.000.85%100.00Sälj15.782K112.416B-1126.28175.00Medicinsk utrustning, förnödenheter & distribution
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Send feedback Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut