Sjukvård (Sektor)

242
Aktier
143644.100B
Börsvärde
201.871K
Volym
+0.21%
Utdelning
+0.91%
Förändring
+2.75%
Perf månad
−15.71%
Perf år
−3.86%
Perf YTD
Företag
Industrier
           
000020 DONGWHA PHARM
9900.000.00%0.00Köp66.758K273.317B37.95260.85723.00Apotek
000100 YUHAN
250000.002.25%5500.00Köp43.661K2856.960B55.374415.501594.00Apotek
000220 YUYU PHARMA
12200.001.67%200.00Köp41.569K87.938B23.92539.64243.00Apotek
000230 ILDONG HOLDINGS
13050.000.38%50.00Sälj6.381K139.697B49.50262.641449.00Apotek
000250 SCD
39300.003.69%1400.00Sälj193.846K811.280B86.78437.65364.00Apotek
000520 SAMIL PHARM
28250.001.99%550.00Köp41.662K172.424B-1189.24395.00Apotek
000640 DONGA SOCIO HOLDINGS
98300.000.10%100.00Sälj4.325K603.395B-26492.77273.00Apotek
001060 JW PHARMA
32700.000.31%100.00Sälj27.859K656.215B-103.531095.00Apotek
001360 SAMSUNG PHARM
2675.00-0.56%-15.00Sälj140.608K156.673B39.1568.33205.00Apotek
001540 AHN-GOOK PHA
11350.000.00%0.00Sälj21.229K130.061B10.261122.46606.00Apotek
001630 CHONGKUNDANG HOLDINGS
122000.000.00%0.00Köp65.331K611.203B22.265480.6424.00Apotek
002390 HANDOK
28900.0010.52%2750.00Stark köp546.948K395.836B39.25736.37883.00Apotek
002620 JEIL PHARMA HOLDINGS
22500.001.35%300.00Sälj7.013K345.400B14.471554.541190.00Apotek
002630 OBI
522.000.00%0.00Sälj3.505M119.295B-65.71162.00Medicinsk utrustning, förnödenheter & distribution
002720 KUKJE PHARMA
4585.001.33%60.00Sälj81.446K80.221B24.84184.57414.00Apotek
002800 SINSIN PHARM
7240.000.28%20.00Sälj92.832K109.531B36.53197.64Apotek
003000 BUKWANG PHARM
19400.000.00%0.00Köp229.100K1232.509B8.372316.62617.00Apotek
003060 APROGEN PHARMACEUTICALS
1380.007.91%101.14Sälj1.892M296.541B-30.9596.00Apotek
003090 DAEWOONG
16950.00-0.29%-50.00Sälj24.562K988.414B26.84633.44278.00Apotek
003120 ILSUNG PHARM
89700.000.67%600.00Köp161238.602B79.861123.28249.00Apotek
003220 DAEWON PHARM
16100.000.31%50.00Sälj19.145K310.796B13.641177.05738.00Apotek
003520 YUNGJIN PHARM
5470.000.92%50.00Sälj322.531K1000.422B-25.64617.00Apotek
003850 BORYUNG PHARM
11500.000.88%100.00Sälj108.464K483.461B21.13544.321144.00Apotek
004080 SHINHUNG
10000.00-0.50%-50.00Sälj2.999K95.420B36.61273.16321.00Medicinsk utrustning, förnödenheter & distribution
004310 HYUNDAI PHARM
4835.001.15%55.00Köp812.725K132.388B139.4534.67409.00Apotek
004720 WOORIDUL PHARM
7190.001.84%130.00Köp49.245K81.391B20.69353.92222.00Apotek
005250 GCH CORP
22600.00-0.88%-200.00Köp20.594K1015.513B-11.59170.00Apotek
005500 SAMJIN PHARM
32350.00-1.07%-350.00Sälj66.671K402.302B15.352130.09680.00Apotek
005690 PHARMICELL
8620.003.23%270.00Sälj757.167K516.735B-186.00120.00Apotek
006140 PJ ELECTRO
4760.00-0.10%-5.00Sälj3.183K71.475B10.12470.69242.00Avancerad medicinsk utrustning & teknologi
006280 GC CORP
127000.002.01%2500.00Köp28.240K1449.474B61.152077.441766.00Apotek
006620 DONGKOO BIO & PHARMA
18950.000.00%0.00Sälj16.666K181.503B42.86442.19280.00Apotek
007370 JINYANGPHARM
3945.000.25%10.00Köp14.899K44.095B20.82189.55205.00Apotek
007570 ILYANG PHARM
26600.00-0.56%-150.00Köp16.177K484.258B-265.91636.00Apotek
008490 SUHEUNG
34900.00-0.29%-100.00Köp23.819K389.169B13.442604.66727.00Apotek
008930 HANMI SCIENCE
70500.002.47%1700.00Köp52.301K4470.722B266.43264.6198.00Apotek
009290 KWANGDONG PHARM
7160.00-0.83%-60.00Köp181.265K378.478B12.02600.73888.00Apotek
009300 SAM-A PHARM.
17400.00-0.29%-50.00Köp7.418K106.198B12.071441.95308.00Apotek
009420 HANALL BIOPHARMA
26000.000.39%100.00Sälj85.449K1330.599B226.23114.93408.00Apotek
011040 KDPHARM
8960.00-0.78%-70.00Sälj68.475K212.157B65.94135.88525.00Apotek
012790 SHINIL PHARM
9520.00-0.31%-30.00Sälj7.763K71.673B15.03635.19374.00Apotek
014570 KOREAN DRUG
7260.000.41%30.00Köp44.189K79.163B12.04602.86257.00Apotek
016580 WHANIN PHARM
18350.00-3.67%-700.00Sälj74.948K341.311B11.951535.05462.00Apotek
017180 MYUNGMOON PHARM
5320.000.38%20.00Sälj193.627K129.279B-36.04481.00Apotek
018620 WOOGENE B&G
3260.001.24%40.00Köp899.383K84.646B-336.82119.00Apotek
018680 SEOUL PHARMA
7270.000.41%30.00Sälj8.110K61.435B-492.52197.00Apotek
019170 SHINPOONG PHARM
7090.00-0.28%-20.00Sälj309.386K340.189B181.0439.16840.00Apotek
023910 DAIHANPHARM
35600.001.86%650.00Sälj5.963K213.600B7.564708.76696.00Apotek
031390 GREEN CROSS CELL
43600.000.00%0.00Stark sälj69.440K520.489B20.992077.34162.00Bioteknik & medicinsk forskning
032940 WONIK
4120.001.35%55.00Sälj39.304K73.890B-3480.4472.00Medicinsk utrustning, förnödenheter & distribution
033270 KUP
23350.001.08%250.00Sälj30.041K345.714B10.662191.31835.00Apotek
034940 CHOA PHARM.
4460.000.11%5.00Köp82.584K126.264B288.8921.46270.00Apotek
035610 SOLBORN
4730.00-0.11%-5.00Sälj31.313K121.405B10.29459.6812.00Avancerad medicinsk utrustning & teknologi
036480 DSMBIO
19300.000.26%50.00Sälj36.327K73.340B20.23953.79136.00Apotek
038070 SEOULIN
9830.000.00%0.00Köp15.722K71.666B27.52360.5488.00Bioteknik & medicinsk forskning
038290 MACROGEN
31600.000.96%300.00Neutral53.191K313.608B31.211012.44300.00Bioteknik & medicinsk forskning
039200 OCT INC.
23050.000.66%150.00Sälj130.915K647.747B-5.2535.00Apotek
039840 DIO
38100.00-1.04%-400.00Köp33.431K569.724B109.62347.55232.00Medicinsk utrustning, förnödenheter & distribution
039860 NANOENTEK
4955.00-1.10%-55.00Köp35.236K127.109B38.60128.38107.00Bioteknik & medicinsk forskning
041830 INBODY
26150.000.97%250.00Köp248.235K350.642B16.461588.63166.00Avancerad medicinsk utrustning & teknologi
041910 ESTECHPHARMA
8200.00-0.61%-50.00Sälj15.736K95.776B15.52565.11151.00Apotek
041920 MEDIANA
8190.002.63%210.00Köp85.691K70.249B16.26503.69190.00Avancerad medicinsk utrustning & teknologi
041960 KOMIPHARM
22900.003.62%800.00Köp342.533K1323.328B-269.89155.00Apotek
042520 HANS BIOMED
24750.000.20%50.00Sälj23.525K243.004B55.13448.92105.00Medicinsk utrustning, förnödenheter & distribution
043090 PHARMSWELLBIO
3015.000.00%0.00Sälj129.289K87.395B-234.1621.00Apotek
043100 SOLCO
273.00-1.80%-5.00Köp2.561M44.151B-101.41181.00Medicinsk utrustning, förnödenheter & distribution
043150 VATECH
27950.000.18%50.00Köp48.270K414.434B15.071851.54553.00Medicinsk utrustning, förnödenheter & distribution
044960 EAGLE VET. TECH
7170.001.41%100.00Köp581.029K88.011B79.3494.1976.00Apotek
046210 PANAGENE
3965.000.38%15.00Sälj9.738K127.422B-128.6055.00Bioteknik & medicinsk forskning
047920 C-TRI
4580.00-1.72%-80.00Sälj58.133K63.423B-514.59133.00Apotek
048260 OSSTEMIMPLANT
74600.00-1.97%-1500.00Köp42.218K1030.693B56.001332.061031.00Medicinsk utrustning, förnödenheter & distribution
048530 INTRON BIO
15600.000.00%0.00Stark sälj147.255K467.135B52.16430.77100.00Bioteknik & medicinsk forskning
049180 CELLUMED
7980.00-0.87%-70.00Sälj114.535K164.304B-371.3374.00Medicinsk utrustning, förnödenheter & distribution
049960 CBT
20950.00-1.87%-400.00Sälj49.749K200.690B8.272583.18115.00Bioteknik & medicinsk forskning
052020 STCUBE
16850.000.30%50.00Sälj82.406K450.830B-410.6839.00Bioteknik & medicinsk forskning
052670 CHEIL BIO
4410.00-0.90%-40.00Sälj429.171K59.090B93.0947.3767.00Apotek
053030 BINEX
10500.002.94%300.00Sälj127.130K318.116B35.82284.75390.00Apotek
054670 DHNP
12400.001.64%200.00Köp405.280K171.231B63.03193.55322.00Apotek
054950 JVM
42200.000.12%50.00Köp3.133K250.673B31.241351.02328.00Avancerad medicinsk utrustning & teknologi
056090 U&I
9070.00-2.05%-190.00Köp62.569K70.688B-1936.90110.00Medicinsk utrustning, förnödenheter & distribution
058110 MEKICS
4430.00-0.89%-40.00Sälj8.642K23.751B-395.2662.00Avancerad medicinsk utrustning & teknologi
058820 CMG PHARMACEUTICAL
3520.00-0.56%-20.00Sälj597.477K488.901B71.3949.30171.00Apotek
059210 META
2805.00-0.88%-25.00Sälj115.392K66.019B-37.52198.00Medicinsk utrustning, förnödenheter & distribution
060280 CUREXO
7400.001.51%110.00Köp101.946K246.844B-895.4961.00Avancerad medicinsk utrustning & teknologi
060590 CTC BIO
7400.000.68%50.00Sälj34.978K140.883B-580.13258.00Apotek
061250 HWAIL PHARM
6760.000.00%0.00Sälj24.864K91.415B18.01375.40130.00Apotek
063160 CKD BIO
33050.00-1.20%-400.00Köp88.642K171.581B21.241575.09378.00Apotek
064550 BIONEER
10150.001.60%160.00Köp160.578K220.754B-395.31281.00Bioteknik & medicinsk forskning
065510 HUVITZ
10550.000.00%0.00Köp64.967K121.134B17.94588.15155.00Avancerad medicinsk utrustning & teknologi
065660 ANTEROGEN
46500.003.10%1400.00Sälj132.967K390.127B-229.5439.00Apotek
066700 THERAGEN ETEX
8790.000.00%0.00Stark sälj132.445K267.885B-340.00252.00Apotek
066830 GENOTECH
1995.00-4.77%-100.00Köp1.102K11.582BApotek
067080 DH PHARM
16900.000.90%150.00Sälj31.715K298.865B62.81269.07315.00Apotek
067290 JW SHINYAK
5730.000.70%40.00Sälj70.858K238.068B-151.74226.00Apotek
067370 SUNBIO
18500.00-3.65%-700.00Sälj5.258K141.757B21.00Apotek
067630 HLBLS
11100.00-5.53%-650.00Sälj2.005M519.418B-238.6328.00Apotek
068270 CELLTRION
211500.001.68%3500.00Köp381.552K26902.269B110.461929.401074.00Bioteknik & medicinsk forskning
068330 ILSHINBIOBASE CO., LTD.
1915.00-0.26%-5.00Sälj137.104K82.089B29.5964.7356.00Bioteknik & medicinsk forskning
068760 CELLTRIONPH
51700.000.58%300.00Sälj44.878K1760.514B-280.83419.00Apotek
069620 DAEWOONG PHARMA
152500.000.00%0.00Sälj17.517K1573.933B-1170.371378.00Apotek
071200 INFINITT HEALTHCARE
6550.000.00%0.00Köp56.946K159.666B26.98245.17257.00Avancerad medicinsk utrustning & teknologi
072020 CAVAC
19100.000.00%0.00Sälj111.285K190.211B77.09247.77170.00Apotek
074430 AMINOLOGICS
2120.00-0.24%-5.00Köp154.350K186.193B22.7693.1627.00Apotek
078140 DAEBONGLS
8630.002.25%190.00Stark köp74.463K95.677B16.32528.73101.00Apotek
078160 MEDIPOST
33000.000.46%150.00Stark sälj69.353K509.137B367.6389.36209.00Bioteknik & medicinsk forskning
078650 KOLEN
2275.002.25%50.00Stark köp804.542K83.196B-108.80333.00Medicinsk utrustning, förnödenheter & distribution
080720 UNION KOREA PHARM
17000.000.29%50.00Köp46.574K100.363BApotek
083790 CRYSTAL
15700.00-0.95%-150.00Sälj120.241K641.176B78.86210.7964.00Bioteknik & medicinsk forskning
084110 HUONS GLOBAL
39550.002.46%950.00Köp13.446K419.010B14.442673.32541.00Apotek
084650 LABGEN
6490.00-0.15%-10.00Sälj15.779K58.999B-478.28233.00Sjukvårdsfaciliteter & tjänster
084990 HELIXMITH
191500.003.35%6200.00Sälj90.659K3055.624B-2722.0072.00Bioteknik & medicinsk forskning
085370 LUTRONIC
9850.00-1.10%-110.00Köp134.046K246.391B-642.51226.00Avancerad medicinsk utrustning & teknologi
085660 CHA BIOTECH
16400.000.00%0.00Sälj235.895K860.681B51.47318.63121.00Bioteknik & medicinsk forskning
086040 BIOTOXTECH
7030.000.43%30.00Sälj45.747K102.335B-40.22177.00Bioteknik & medicinsk forskning
086080 DINONA
6120.000.82%50.00Sälj3093.153B-73.5528.00Avancerad medicinsk utrustning & teknologi
086450 DONGKOOK PHARM
58600.00-1.18%-700.00Köp11.635K515.074B10.625592.61757.00Apotek
086460 SNP GENETICS
4520.003.55%155.00Neutral58.244BBioteknik & medicinsk forskning
086820 BIO SOLUTION CO.,LTD.
37800.002.44%900.00Sälj85.687K290.129B198.70201.1361.00Apotek
086890 ISU ABXIS
7000.000.14%10.00Sälj38.326K186.111B-510.62155.00Apotek
086900 MEDYTOX
420200.000.57%2400.00Sälj44.839K2274.394B36.6711392.34280.00Apotek
087010 PEPTRON
18100.000.00%0.00Stark sälj89.726K277.410B-313.7663.00Bioteknik & medicinsk forskning
091990 CELLTRION HEALTHCARE
58900.002.08%1200.00Sälj560.814K8217.803B-319.96Apotek
092040 AMICOGEN
26850.000.19%50.00Sälj79.045K515.292B8.073327.89113.00Bioteknik & medicinsk forskning
095700 GENEXINE
66500.004.56%2900.00Sälj32.252K1307.103B417.47333.76161.00Bioteknik & medicinsk forskning
096530 SEEGENE
27700.000.36%100.00Köp86.857K719.978B54.57507.58215.00Bioteknik & medicinsk forskning
096760 JW HOLDINGS
6350.00-0.78%-50.00Köp52.058K412.000B-416.91161.00Apotek
099190 I-SENS
25200.000.00%0.00Köp13.824K342.596B14.001803.09514.00Medicinsk utrustning, förnödenheter & distribution
100120 VIEWORKS
33000.001.69%550.00Köp29.082K325.216B14.032352.39206.00Avancerad medicinsk utrustning & teknologi
100700 SEWOONMEDICAL
3615.000.14%5.00Sälj47.312K156.281B16.38220.39210.00Medicinsk utrustning, förnödenheter & distribution
102460 REYON PHARMACEUTICAL
17100.00-0.58%-100.00Sälj21.940K284.279B96.53197.72361.00Apotek
102940 KLS
21600.00-0.23%-50.00Sälj702.293K246.244B-7481.25580.00Apotek
106190 HTP
13500.000.75%100.00Sälj3.270K95.699B37.98355.49100.00Apotek
109820 GENEMATRIX
3265.000.93%30.00Sälj24.127K57.920B-171.7530.00Bioteknik & medicinsk forskning
109960 APROGEN H&G
721.00-0.55%-4.00Sälj363.469K129.436B-39.9165.00Apotek
114450 KPXLS
3720.001.36%50.00Sälj21.376K55.800B-103.3957.00Apotek
115180 QURIENT
20500.00-1.44%-300.00Stark sälj31.546K175.090B-2327.9319.00Bioteknik & medicinsk forskning
115480 CU MEDICAL
2585.000.19%5.00Köp41.816K40.820B23.22111.32113.00Medicinsk utrustning, förnödenheter & distribution
118000 WOORIDUL HUEBRAIN
2380.002.59%60.00Köp195.074K57.824B-515.8051.00Medicinsk utrustning, förnödenheter & distribution
119610 INTEROJO
26500.00-3.99%-1100.00Sälj234.978K310.521B21.051312.52467.00Medicinsk utrustning, förnödenheter & distribution
122310 GENORAY
21050.002.18%450.00Sälj26.826K90.171B10.102295.80Avancerad medicinsk utrustning & teknologi
127120 DNALINK
4070.000.37%15.00Sälj19.466K46.537B-349.5262.00Bioteknik & medicinsk forskning
128940 HANMIPHARM
412000.001.98%8000.00Neutral19.518K4755.421B162.112541.412095.00Apotek
131030 DHP
9330.000.21%20.00Sälj24.289K152.310B14.47644.78164.00Apotek
131220 DAIHAN SCIENTIFIC
5360.000.37%20.00Köp23.234K39.945B21.70246.95170.00Medicinsk utrustning, förnödenheter & distribution
138610 NIBEC
7350.00-0.54%-40.00Sälj11.930K73.183B-538.4565.00Apotek
140410 MEZZION PHARMA
110900.000.82%900.00Sälj39.628K947.786B-2343.3424.00Apotek
140610 ENSOL BIOSCIENCES
12400.000.00%0.00Sälj3.693K106.708BBioteknik & medicinsk forskning
141080 LEGOCHEM BIO
49600.003.12%1500.00Sälj47.364K525.738B-2190.3680.00Bioteknik & medicinsk forskning
142280 GCMS
10350.00-1.90%-200.00Köp31.913K99.021B-1086.67175.00Medicinsk utrustning, förnödenheter & distribution
144510 GREEN CROSS LAB CELL
35400.00-1.39%-500.00Stark sälj39.416K378.891B2161.1816.61418.00Sjukvårdsfaciliteter & tjänster
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut