Sjukvård (Sektor)

248
Aktier
130549.296B
Börsvärde
363.905K
Volym
+0.08%
Utdelning
+1.04%
Förändring
−5.57%
Perf månad
−11.77%
Perf år
−9.13%
Perf YTD
Företag
Industrier
           
000020 DONGWHA PHARM
7810.000.64%50.00Sälj108.137K215.616B37.03210.91723.00Apotek
000100 YUHAN
218500.000.92%2000.00Neutral17.425K2546.680B56.183889.401594.00Apotek
000220 YUYU PHARMA
10600.00-0.93%-100.00Sälj146.222K78.256B19.84579.46243.00Apotek
000230 ILDONG HOLDINGS
11000.000.46%50.00Sälj7.943K118.319B23.63465.601449.00Apotek
000250 SCD
31600.000.32%100.00Köp84.948K676.424B81.06390.75364.00Apotek
000520 SAMIL PHARM
20550.003.79%750.00Sälj96.864K125.427B-631.11395.00Apotek
000640 DONGA SOCIO HOLDINGS
103000.002.49%2500.00Köp9.384K632.245B-29232.63273.00Apotek
001060 JW PHARMA
29300.001.56%450.00Sälj31.849K587.985B-406.641095.00Apotek
001360 SAMSUNG PHARM
4810.004.91%225.00Köp34.168M283.561B309.4815.54205.00Apotek
001540 AHN-GOOK PHA
10250.002.50%250.00Stark sälj30.382K117.456B14.02743.90606.00Apotek
001630 CHONGKUNDANG HOLDINGS
96000.003.34%3100.00Köp37.613K480.947B14.136793.9524.00Apotek
002210 DONGSUNG PHARM
15400.004.41%650.00Sälj290.182K363.449B-456.77323.00Apotek
002390 HANDOK
21450.000.94%200.00Stark sälj15.089K295.228B17.331237.81883.00Apotek
002620 JEIL PHARMA HOLDINGS
17650.001.15%200.00Sälj2.427K270.947B18.50946.261190.00Apotek
002630 OBI
278.002.21%6.00Sälj1.627M63.533B213.871.30162.00Bioteknik & medicinsk forskning
002720 KUKJE PHARMA
4410.003.28%140.00Sälj194.012K77.225B-219.78414.00Apotek
002800 SINSIN PHARM
6520.002.68%170.00Sälj74.567K98.912B34.62188.32Apotek
003000 BUKWANG PHARM
14600.001.04%150.00Sälj76.847K889.884B-277.96617.00Apotek
003060 APROGEN PHARMACEUTICALS
1070.004.39%45.00Sälj1.429M258.569B-63.0196.00Apotek
003090 DAEWOONG
12550.003.29%400.00Stark sälj52.486K729.682B12.171031.16714.00Apotek
003120 ILSUNG PHARM
81900.00-0.97%-800.00Sälj474217.854B27.642963.44234.00Apotek
003220 DAEWON PHARM
16800.00-1.47%-250.00Köp18.350K325.319B12.971295.38738.00Apotek
003520 YUNGJIN PHARM
6510.002.36%150.00Köp839.890K1190.630B183.3135.51626.00Apotek
003850 BORYUNG PHARM
15650.000.00%0.00Köp179.643K657.927B19.97783.781144.00Apotek
004080 SHINHUNG
9580.00-0.10%-10.00Köp1.470K91.412B-83.84321.00Medicinsk utrustning, förnödenheter & distribution
004310 HYUNDAI PHARM
5240.003.97%200.00Köp405.316K167.680B143.4536.53390.00Apotek
004720 WOORIDUL PHARM
6010.001.86%110.00Sälj57.887K69.981B26.83235.24222.00Apotek
005250 GCH CORP
21200.001.19%250.00Köp28.814K952.605B-86.50170.00Apotek
005500 SAMJIN PHARM
23950.00-0.42%-100.00Stark sälj62.843K294.653B287.6783.25703.00Apotek
005690 PHARMICELL
7590.003.41%250.00Stark sälj281.334K454.990B-157.64120.00Apotek
006140 PJ ELECTRO
4785.00-1.34%-65.00Stark sälj13.334K71.775B9.83486.86242.00Avancerad medicinsk utrustning & teknologi
006280 GC CORP
124000.001.22%1500.00Sälj9.750K1415.234B81.281525.571766.00Apotek
006620 DONGKOO BIO & PHARMA
14400.000.35%50.00Sälj15.597K137.923B36.69392.43288.00Apotek
007370 JINYANGPHARM
3880.001.04%40.00Köp68.684K43.368B32.06121.12207.00Apotek
007570 ILYANG PHARM
22150.003.02%650.00Köp54.147K403.245B589.2737.59636.00Apotek
008930 HANMI SCIENCE
39350.000.90%350.00Sälj79.011K2495.360B153.46256.4298.00Apotek
009290 KWANGDONG PHARM
6650.000.61%40.00Sälj35.771K348.599B11.86560.61888.00Apotek
009300 SAM-A PHARM.
15600.001.30%200.00Stark sälj2.608K95.212B10.731453.43313.00Apotek
009420 HANALL BIOPHARMA
35400.000.14%50.00Stark köp285.225K1811.661B176.24200.86408.00Apotek
011040 KDPHARM
7550.000.40%30.00Sälj25.966K178.771B56.39133.88525.00Apotek
012790 SHINIL PHARM
9060.000.44%40.00Sälj2.010K67.995B12.37732.43371.00Apotek
014570 KOREAN DRUG
6980.003.25%220.00Sälj162.107K76.043B11.36614.22254.00Apotek
016580 WHANIN PHARM
16050.000.00%0.00Stark sälj11.345K298.531B12.481285.58462.00Apotek
017180 MYUNGMOON PHARM
4735.003.16%145.00Köp342.002K115.498B-271.60481.00Apotek
018620 WOOGENE B&G
2400.002.78%65.00Sälj246.113K62.316B-235.60119.00Apotek
018680 SEOUL PHARMA
6500.002.85%180.00Sälj44.810K55.156B916.867.09185.00Apotek
019170 SHINPOONG PHARM
6960.004.66%310.00Köp1.262M333.951B133.6552.08840.00Apotek
023910 DAIHANPHARM
30500.000.99%300.00Stark sälj11.025K183.000B6.634603.08700.00Apotek
031390 GREEN CROSS CELL
42950.002.02%850.00Köp63.054K515.314B21.851965.50162.00Bioteknik & medicinsk forskning
032940 WONIK
3575.001.27%45.00Sälj13.871K64.116B-4503.2372.00Medicinsk utrustning, förnödenheter & distribution
033270 KUP
18050.001.12%200.00Sälj18.276K267.686B8.172209.79833.00Apotek
034940 CHOA PHARM.
3770.002.45%90.00Sälj23.364K106.730B-24.21270.00Apotek
035610 SOLBORN
3845.001.85%70.00Stark sälj12.733K98.689B5.27729.9912.00Avancerad medicinsk utrustning & teknologi
036480 DSMBIO
15600.002.63%400.00Sälj57.651K59.280B13.931119.83133.00Apotek
038070 SEOULIN
9000.002.04%180.00Köp9.499K66.671B7.911145.5588.00Bioteknik & medicinsk forskning
038290 MACROGEN
22950.000.66%150.00Sälj43.016K229.946B16.781379.27300.00Bioteknik & medicinsk forskning
039200 OCT INC.
22750.000.66%150.00Sälj156.907K654.803B-186.5035.00Apotek
039840 DIO
39500.000.13%50.00Sälj41.592K590.659B35.861101.62232.00Medicinsk utrustning, förnödenheter & distribution
039860 NANOENTEK
5530.003.17%170.00Köp424.554K145.399B41.45133.43107.00Bioteknik & medicinsk forskning
041830 INBODY
22700.001.79%400.00Sälj44.751K301.952B13.731653.32166.00Avancerad medicinsk utrustning & teknologi
041910 ESTECHPHARMA
10750.003.37%350.00Köp251.028K125.560B10.83999.60151.00Apotek
041920 MEDIANA
7800.000.00%0.00Sälj21.778K66.904B11.94653.11190.00Avancerad medicinsk utrustning & teknologi
041960 KOMIPHARM
13650.003.41%450.00Sälj116.194K868.697B-243.12155.00Apotek
042520 HANS BIOMED
23950.001.27%300.00Köp68.418K236.217B44.74547.97105.00Medicinsk utrustning, förnödenheter & distribution
043090 CUBE&COMPANY
3060.000.33%10.00Sälj96.335K88.699B-238.7221.00Apotek
043100 SOLCO
203.00-2.87%-6.00Stark sälj697.750K32.830B-112.75181.00Medicinsk utrustning, förnödenheter & distribution
043150 VATECH
27000.001.50%400.00Köp15.886K401.065B12.272200.26553.00Medicinsk utrustning, förnödenheter & distribution
043710 SEOULEAGUER
1400.001.82%25.00Sälj546.464K41.321B-137.5335.00Apotek
044960 EAGLE VET. TECH
6170.004.22%250.00Sälj805.056K75.736B98.8162.44122.00Apotek
046210 PANAGENE
2525.000.00%0.00Sälj13.301K81.145B-118.7250.00Bioteknik & medicinsk forskning
047920 C-TRI
5100.001.19%60.00Sälj79.984K70.624B-246.96133.00Apotek
048260 OSSTEMIMPLANT
40500.001.63%650.00Sälj163.088K551.211B-1146.571031.00Medicinsk utrustning, förnödenheter & distribution
048530 INTRON BIO
12800.002.40%300.00Sälj266.698K383.290B76.31309.50100.00Bioteknik & medicinsk forskning
049960 CBT
17200.001.18%200.00Sälj26.088K161.680B11.321519.12115.00Bioteknik & medicinsk forskning
052020 STCUBE
10800.001.41%150.00Stark sälj241.759K292.687B-409.1739.00Bioteknik & medicinsk forskning
052670 CHEIL BIO
9150.0020.39%1550.00Köp36.068M122.601B54.75167.1151.00Apotek
053030 BINEX
7180.001.41%100.00Sälj150.375K223.929B17.10419.87390.00Apotek
053950 KYUNG NAM PHARM
10900.00-8.02%-950.00Sälj2.081M183.441B8.721250.03215.00Apotek
054670 DHNP
10150.002.42%240.00Sälj56.755K142.458B12.21831.16328.00Apotek
054950 JVM
29000.00-0.34%-100.00Sälj8.717K169.307B27.831042.01328.00Avancerad medicinsk utrustning & teknologi
056090 U&I
5490.00-1.26%-70.00Stark sälj15.541K42.031B-1490.26110.00Medicinsk utrustning, förnödenheter & distribution
058110 MEKICS
3925.002.88%110.00Köp26.383K21.044B-293.7462.00Avancerad medicinsk utrustning & teknologi
058820 CMG PHARMACEUTICAL
3745.00-2.09%-80.00Köp5.252M520.151B82.1145.61171.00Apotek
059210 META
2490.002.05%50.00Sälj54.961K58.088B-78.98198.00Medicinsk utrustning, förnödenheter & distribution
060280 CUREXO
4500.001.69%75.00Stark sälj52.498K150.108B-968.1562.00Avancerad medicinsk utrustning & teknologi
060590 CTC BIO
5590.003.52%190.00Sälj62.203K106.424B-752.95258.00Apotek
061250 HWAIL PHARM
6460.002.87%180.00Köp155.586K87.358B21.09306.24136.00Apotek
063160 CKD BIO
29050.001.57%450.00Sälj27.454K149.011B14.092061.09378.00Apotek
064550 BIONEER
6390.002.40%150.00Stark sälj27.764K141.976B-394.72281.00Bioteknik & medicinsk forskning
065510 HUVITZ
8030.000.50%40.00Sälj20.916K91.467B17.62455.65155.00Avancerad medicinsk utrustning & teknologi
065660 ANTEROGEN
39850.001.66%650.00Sälj56.694K344.714B401.7999.1848.00Apotek
066700 THERAGEN ETEX
9440.001.29%120.00Köp294.427K287.789B-204.44252.00Apotek
066830 GENOTECH
1790.00-0.28%-5.00Köp1019.896BApotek
067080 DH PHARM
11750.007.80%850.00Sälj147.776K207.791B23.76494.52315.00Apotek
067290 JW SHINYAK
4505.002.27%100.00Sälj103.304K187.172B-181.73226.00Apotek
067370 SUNBIO
19100.000.26%50.00Neutral2.849K146.355B21.00Apotek
067630 HLBLS
20600.003.00%600.00Sälj2.094M969.239B-696.7628.00Apotek
068270 CELLTRION
170000.000.89%1500.00Sälj337.432K21624.807B88.131939.901074.00Bioteknik & medicinsk forskning
068330 ILSHINBIOBASE CO., LTD.
2030.005.73%110.00Köp946.197K87.018B16.62122.1456.00Bioteknik & medicinsk forskning
068760 CELLTRIONPH
35500.000.14%50.00Sälj84.832K1209.334B1445.8824.70419.00Apotek
069620 DAEWOONG PHARMA
132000.000.76%1000.00Sälj13.729K1362.355B-777.131256.00Apotek
071200 INFINITT HEALTHCARE
5640.001.81%100.00Sälj28.061K137.483B15.72361.11257.00Avancerad medicinsk utrustning & teknologi
072020 CAVAC
17300.001.76%300.00Sälj61.430K172.285B138.68124.75169.00Apotek
074430 AMINOLOGICS
1895.00-0.26%-5.00Sälj132.000K166.432B24.2578.1527.00Apotek
078140 DAEBONGLS
6490.001.09%70.00Sälj13.477K71.952B13.31487.73101.00Apotek
078160 MEDIPOST
32600.000.31%100.00Sälj231.866K505.262B177.21183.96209.00Bioteknik & medicinsk forskning
078650 KOLEN
1695.004.31%70.00Sälj368.654K72.399B-41.71333.00Medicinsk utrustning, förnödenheter & distribution
080720 UNION KOREA PHARM
12800.000.39%50.00Stark sälj28.745K75.568B106.55120.14Apotek
083790 CRYSTAL
13600.001.49%200.00Sälj290.198K550.157B393.6744.3564.00Bioteknik & medicinsk forskning
084110 HUONS GLOBAL
32100.000.94%300.00Köp17.199K348.456B14.932150.21541.00Apotek
084650 LABGEN
5010.002.04%100.00Sälj75.058K51.515B-224.92238.00Sjukvårdsfaciliteter & tjänster
084990 HELIXMITH
80600.00-0.98%-800.00Sälj436.011K1726.056B-1475.8372.00Bioteknik & medicinsk forskning
085370 LUTRONIC
9090.001.00%90.00Köp280.024K228.895B-543.55226.00Avancerad medicinsk utrustning & teknologi
085660 CHA BIOTECH
14550.004.68%650.00Sälj194.438K763.592B16.681157.58121.00Bioteknik & medicinsk forskning
086040 BIOTOXTECH
6240.003.48%210.00Sälj77.159K90.835B-379.52177.00Bioteknik & medicinsk forskning
086080 DINONA
6960.00-1.83%-130.00Köp15.424K107.020B-73.5528.00Avancerad medicinsk utrustning & teknologi
086450 DONGKOOK PHARM
77600.000.39%300.00Köp23.305K682.078B13.715758.82757.00Apotek
086460 SNP GENETICS
3395.00-2.44%-85.00Sälj326.192BBioteknik & medicinsk forskning
086820 BIO SOLUTION CO.,LTD.
32800.000.92%300.00Köp83.651K259.637B447.5282.7758.00Apotek
086890 ISU ABXIS
6290.000.32%20.00Sälj46.812K167.473B-455.05165.00Apotek
086900 MEDYTOX
297300.002.02%5900.00Sälj20.999K1608.985B38.047816.45280.00Apotek
087010 PEPTRON
13450.002.67%350.00Stark sälj117.789K206.141B-472.0880.00Bioteknik & medicinsk forskning
091990 CELLTRION HEALTHCARE
47050.001.95%900.00Sälj460.984K6696.360B-309.96Apotek
092040 AMICOGEN
24000.001.05%250.00Sälj68.920K460.968B21.541116.59113.00Bioteknik & medicinsk forskning
095700 GENEXINE
54400.003.82%2000.00Sälj108.382K1266.412B-486.87172.00Bioteknik & medicinsk forskning
096530 SEEGENE
27650.000.36%100.00Köp107.092K718.678B34.51801.24215.00Bioteknik & medicinsk forskning
096760 JW HOLDINGS
6200.00-0.16%-10.00Sälj47.110K399.125B-117.26161.00Apotek
099190 I-SENS
25450.000.00%0.00Sälj10.319K345.994B10.802361.09514.00Medicinsk utrustning, förnödenheter & distribution
100120 VIEWORKS
27000.001.31%350.00Sälj28.370K266.086B10.122668.59206.00Avancerad medicinsk utrustning & teknologi
100700 SEWOONMEDICAL
3090.001.98%60.00Sälj46.676K133.769B12.71243.04210.00Medicinsk utrustning, förnödenheter & distribution
102460 REYON PHARMACEUTICAL
14350.000.00%0.00Sälj23.532K237.175B431.6437.65361.00Apotek
102940 KLS
19450.00-3.95%-800.00Sälj176.461K221.733B-9180.65563.00Apotek
106190 HTP
10600.000.47%50.00Sälj16.718K75.141B67.34157.4295.00Apotek
109820 GENEMATRIX
2065.000.00%0.00Sälj30.727K38.121B-183.7830.00Bioteknik & medicinsk forskning
109960 APROGEN H&G
590.000.34%2.00Stark sälj246.657K105.334B-33.8265.00Apotek
114450 KPXLS
9700.006.01%550.00Stark köp5.093M145.500B-54.3057.00Apotek
115180 QURIENT
28100.002.18%600.00Köp237.437K241.490B-2415.7620.00Bioteknik & medicinsk forskning
115480 CU MEDICAL
2330.004.48%100.00Sälj173.710K42.534B48.7047.85113.00Medicinsk utrustning, förnödenheter & distribution
118000 WOORIDUL HUEBRAIN
2500.001.63%40.00Köp305.282K62.241B-503.8851.00Medicinsk utrustning, förnödenheter & distribution
119610 INTEROJO
25300.000.80%200.00Sälj16.336K280.321B16.891498.31467.00Medicinsk utrustning, förnödenheter & distribution
122310 GENORAY
20650.00-0.24%-50.00Sälj9.959K101.605B8.302722.57Avancerad medicinsk utrustning & teknologi
127120 DNALINK
3660.001.81%65.00Stark sälj20.140K42.004B-514.4762.00Bioteknik & medicinsk forskning
128940 HANMIPHARM
324000.000.78%2500.00Sälj12.846K3739.700B128.232526.652095.00Apotek
131030 DHP
7270.001.25%90.00Sälj69.824K118.681B9.75745.99165.00Apotek
131220 DAIHAN SCIENTIFIC
5070.004.32%210.00Sälj42.047K37.784B23.37216.95170.00Medicinsk utrustning, förnödenheter & distribution
138610 NIBEC
10100.003.38%330.00Köp97.577K100.020B-482.1865.00Apotek
140410 MEZZION PHARMA
145200.000.14%200.00Sälj162.385K1264.104B-1819.9724.00Apotek
140610 ENSOL BIOSCIENCES
7660.00-2.42%-190.00Stark sälj7.286K66.010BBioteknik & medicinsk forskning
141080 LEGOCHEM BIO
53900.001.32%700.00Köp55.835K571.316B-102.4980.00Bioteknik & medicinsk forskning
142280 GCMS
5190.000.78%40.00Sälj235.620K109.295B-1768.71175.00Medicinsk utrustning, förnödenheter & distribution
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut