Sjukvård (Sektor)

243
Aktier
125449.359B
Börsvärde
188.965K
Volym
+0.08%
Utdelning
+0.76%
Förändring
+8.53%
Perf månad
−26.18%
Perf år
−13.60%
Perf YTD
Företag
Industrier
           
000020 DONGWHA PHARM
7890.000.51%40.00Sälj10.741K216.721B37.22210.91723.00Apotek
000100 YUHAN
225000.001.58%3500.00Sälj11.616K2588.207B61.023629.911594.00Apotek
000220 YUYU PHARMA
11050.000.45%50.00Köp11.810K80.959B21.92539.64243.00Apotek
000230 ILDONG HOLDINGS
10800.000.47%50.00Stark sälj3.514K115.630B23.09465.601449.00Apotek
000250 SCD
35000.000.57%200.00Köp58.435K744.922B89.27390.75364.00Apotek
000520 SAMIL PHARM
21900.001.39%300.00Sälj20.531K131.836B-631.11395.00Apotek
000640 DONGA SOCIO HOLDINGS
86900.003.45%2900.00Sälj4.030K515.617B-29232.63273.00Apotek
001060 JW PHARMA
27800.001.83%500.00Sälj29.326K547.850B-406.641095.00Apotek
001360 SAMSUNG PHARM
2910.003.19%90.00Köp1.194M165.166B181.4415.54205.00Apotek
001540 AHN-GOOK PHA
11550.001.32%150.00Stark köp73.540K130.634B15.60743.90606.00Apotek
001630 CHONGKUNDANG HOLDINGS
89500.001.47%1300.00Sälj12.453K441.870B13.506532.3524.00Apotek
002210 DONGSUNG PHARM
18500.002.78%500.00Stark köp3.427M424.811B-456.77323.00Apotek
002390 HANDOK
21600.001.89%400.00Köp9.396K291.787B63.06336.21883.00Apotek
002620 JEIL PHARMA HOLDINGS
16600.003.43%550.00Köp13.660K246.386B12.481278.301190.00Apotek
002630 OBI
428.001.90%8.00Sälj514.078K95.985B-14.37162.00Bioteknik & medicinsk forskning
002720 KUKJE PHARMA
4415.002.44%105.00Köp155.109K75.474B-195.44414.00Apotek
002800 SINSIN PHARM
6170.000.16%10.00Köp45.574K93.450B31.17197.64Apotek
003000 BUKWANG PHARM
14050.002.18%300.00Sälj74.267K838.076B6.612080.04617.00Apotek
003060 APROGEN PHARMACEUTICALS
1245.000.81%10.00Köp36.092M298.441B-27.2196.00Apotek
003090 DAEWOONG
14550.000.69%100.00Sälj62.134K840.152B14.011031.16714.00Apotek
003120 ILSUNG PHARM
82800.00-0.72%-600.00Sälj133221.844B26.703123.80230.00Apotek
003220 DAEWON PHARM
15450.00-0.96%-150.00Köp13.199K302.082B12.711227.61738.00Apotek
003520 YUNGJIN PHARM
5000.002.46%120.00Köp378.111K892.515B974.925.01617.00Apotek
003850 BORYUNG PHARM
12300.000.82%100.00Köp89.179K512.889B17.13712.161144.00Apotek
004080 SHINHUNG
9330.00-0.64%-60.00Sälj889.599B-83.84321.00Medicinsk utrustning, förnödenheter & distribution
004310 HYUNDAI PHARM
5000.001.63%80.00Stark köp350.071K134.715B124.7639.43395.00Apotek
004720 WOORIDUL PHARM
6280.000.48%30.00Köp31.332K72.053B27.90235.24222.00Apotek
005250 GCH CORP
20000.000.50%100.00Sälj26.322K894.190B-127.41170.00Apotek
005500 SAMJIN PHARM
26050.002.16%550.00Neutral15.412K313.722B95.03268.34680.00Apotek
005690 PHARMICELL
8580.000.82%70.00Köp967.933K510.140B-160.46119.00Apotek
006140 PJ ELECTRO
4775.001.81%85.00Köp20270.350B9.96470.69242.00Avancerad medicinsk utrustning & teknologi
006280 GC CORP
114000.000.44%500.00Neutral8.497K1295.396B121.06937.561766.00Apotek
006620 DONGKOO BIO & PHARMA
16850.002.74%450.00Köp690.005K157.079B41.79392.43288.00Apotek
007370 JINYANGPHARM
3405.00-0.15%-5.00Sälj3.506K38.115B18.67182.73205.00Apotek
007570 ILYANG PHARM
20700.003.50%700.00Sälj15.838K364.104B-283.52636.00Apotek
008930 HANMI SCIENCE
39950.002.17%850.00Sälj98.566K2479.507B130.91298.6898.00Apotek
009290 KWANGDONG PHARM
6890.000.88%60.00Sälj21.486K358.034B10.23667.77888.00Apotek
009300 SAM-A PHARM.
16200.000.31%50.00Sälj2.090K98.569B11.111453.43313.00Apotek
009420 HANALL BIOPHARMA
32100.001.42%450.00Köp382.129K1619.748B219.70144.06408.00Apotek
011040 KDPHARM
7650.000.39%30.00Sälj11.796K180.428B56.92133.88525.00Apotek
012790 SHINIL PHARM
8580.000.35%30.00Sälj38464.168B11.67732.43371.00Apotek
014570 KOREAN DRUG
6330.000.80%50.00Köp23.235K68.417B10.22614.22254.00Apotek
016580 WHANIN PHARM
16250.000.00%0.00Köp5.006K302.251B12.421308.13462.00Apotek
017180 MYUNGMOON PHARM
4240.003.54%145.00Sälj119.275K99.887B-36.04481.00Apotek
018620 WOOGENE B&G
3540.00-0.28%-10.00Köp1.986M92.175B-336.82119.00Apotek
018680 SEOUL PHARMA
6540.001.08%70.00Köp8.401K54.901B-286.91205.00Apotek
019170 SHINPOONG PHARM
6240.000.48%30.00Köp73.579K297.965B119.2552.08840.00Apotek
023910 DAIHANPHARM
30750.000.49%150.00Sälj4.563K183.600B6.654603.08700.00Apotek
031390 GREEN CROSS CELL
40650.000.25%100.00Köp128.302K483.186B20.631965.50162.00Bioteknik & medicinsk forskning
032940 WONIK
3530.001.29%45.00Sälj42.554K62.501B-3480.4472.00Medicinsk utrustning, förnödenheter & distribution
033270 KUP
19700.00-0.25%-50.00Sälj16.588K292.897B9.422096.95828.00Apotek
034940 CHOA PHARM.
3850.001.72%65.00Köp93.769K107.154B-24.21270.00Apotek
035610 SOLBORN
4220.000.48%20.00Köp12.772K107.801B9.14459.6812.00Avancerad medicinsk utrustning & teknologi
036480 DSMBIO
17500.001.45%250.00Köp32.324K65.550B15.401119.83133.00Apotek
038070 SEOULIN
8560.000.59%50.00Köp19.228K63.722B7.481145.5588.00Bioteknik & medicinsk forskning
038290 MACROGEN
24050.003.66%850.00Sälj40.793K232.450B16.961379.27300.00Bioteknik & medicinsk forskning
039200 OCT INC.
19900.002.84%550.00Köp80.467K543.771B-186.5035.00Apotek
039840 DIO
43050.001.89%800.00Köp29.639K631.781B58.15726.53232.00Medicinsk utrustning, förnödenheter & distribution
039860 NANOENTEK
4715.000.21%10.00Köp58.049K123.708B35.26133.43107.00Bioteknik & medicinsk forskning
041830 INBODY
23700.000.21%50.00Köp27.387K314.589B14.301653.32166.00Avancerad medicinsk utrustning & teknologi
041910 ESTECHPHARMA
7320.004.27%300.00Köp87.756K81.994B13.29565.11151.00Apotek
041920 MEDIANA
8300.001.10%90.00Sälj28.967K70.420B16.30503.69190.00Avancerad medicinsk utrustning & teknologi
041960 KOMIPHARM
12750.002.00%250.00Sälj141.074K795.510B-243.12155.00Apotek
042520 HANS BIOMED
22350.001.59%350.00Sälj29.711K216.984B42.26520.60105.00Medicinsk utrustning, förnödenheter & distribution
043090 PHARMSWELLBIO
3230.00-2.12%-70.00Köp214.346K95.656B-238.7221.00Apotek
043100 SOLCO
232.000.00%0.00Köp579.373K37.520B-112.75181.00Medicinsk utrustning, förnödenheter & distribution
043150 VATECH
25800.001.38%350.00Sälj14.112K378.041B12.931968.05553.00Medicinsk utrustning, förnödenheter & distribution
043710 SEOULEAGUER
1545.000.00%0.00Sälj85.088K45.600B-137.5335.00Apotek
044960 EAGLE VET. TECH
7000.000.86%60.00Neutral504.750K85.188B111.1462.44122.00Apotek
046210 PANAGENE
2680.001.13%30.00Sälj9.813K85.162B-118.7255.00Bioteknik & medicinsk forskning
047920 C-TRI
5180.005.39%265.00Köp288.166K68.062B-246.96133.00Apotek
048260 OSSTEMIMPLANT
40600.001.25%500.00Sälj37.822K554.032B29.811345.251031.00Medicinsk utrustning, förnödenheter & distribution
048530 INTRON BIO
12850.005.33%650.00Köp393.664K365.324B72.73309.50100.00Bioteknik & medicinsk forskning
049180 CELLUMED
5420.000.74%40.00Sälj74.361K111.489B-823.0474.00Medicinsk utrustning, förnödenheter & distribution
049960 CBT
19400.001.04%200.00Köp86.036K180.480B10.611810.38115.00Bioteknik & medicinsk forskning
052020 STCUBE
11150.006.19%650.00Sälj205.842K283.131B-409.1739.00Bioteknik & medicinsk forskning
052670 CHEIL BIO
5320.000.57%30.00Köp4.250M70.881B41.61127.1454.00Apotek
053030 BINEX
8980.000.45%40.00Köp150.611K278.819B20.55435.05390.00Apotek
054670 DHNP
11850.00-0.84%-100.00Köp113.863K167.722B12.93924.00330.00Apotek
054950 JVM
34600.000.87%300.00Köp1.181K200.250B26.201309.37328.00Avancerad medicinsk utrustning & teknologi
056090 U&I
6590.000.92%60.00Sälj2.202K49.993B-1936.90110.00Medicinsk utrustning, förnödenheter & distribution
058110 MEKICS
3580.002.29%80.00Sälj15.070K18.765B-293.7462.00Avancerad medicinsk utrustning & teknologi
058820 CMG PHARMACEUTICAL
2920.001.39%40.00Köp1.285M400.010B63.1545.61171.00Apotek
059210 META
2355.001.07%25.00Sälj24.207K54.355B-78.98198.00Medicinsk utrustning, förnödenheter & distribution
060280 CUREXO
7060.00-4.59%-340.00Köp103.918K246.844B-933.3262.00Avancerad medicinsk utrustning & teknologi
060590 CTC BIO
6200.001.47%90.00Sälj173.852K116.324B-752.95258.00Apotek
061250 HWAIL PHARM
5720.000.53%30.00Köp15.231K76.945B18.58306.24136.00Apotek
063160 CKD BIO
29150.000.69%200.00Köp9.492K148.498B18.381575.09378.00Apotek
064550 BIONEER
7500.000.81%60.00Köp40.821K165.305B-394.72281.00Bioteknik & medicinsk forskning
065510 HUVITZ
8740.001.04%90.00Sälj5.736K98.529B18.98455.65155.00Avancerad medicinsk utrustning & teknologi
065660 ANTEROGEN
42900.002.75%1150.00Köp54.654K361.149B18574.872.2548.00Apotek
066700 THERAGEN ETEX
8090.004.39%340.00Köp345.026K236.190B-204.44252.00Apotek
066830 GENOTECH
1670.004.38%70.00Köp228.845BApotek
067080 DH PHARM
13300.002.70%350.00Köp44.374K229.012B26.19494.52315.00Apotek
067290 JW SHINYAK
4475.003.35%145.00Köp346.851K179.902B-181.73226.00Apotek
067370 SUNBIO
15750.00-0.32%-50.00Sälj440121.068B21.00Apotek
067630 HLBLS
15100.008.63%1200.00Köp2.249M651.108B-436.8228.00Apotek
068270 CELLTRION
182500.000.55%1000.00Köp206.575K23087.662B96.271898.251074.00Bioteknik & medicinsk forskning
068330 ILSHINBIOBASE CO., LTD.
1715.000.59%10.00Köp144.565K73.087B20.9881.2856.00Bioteknik & medicinsk forskning
068760 CELLTRIONPH
38900.00-0.13%-50.00Köp118.039K1326.861B-147.29419.00Apotek
069620 DAEWOONG PHARMA
150500.000.67%1000.00Stark sälj12.318K1542.970B-611.781256.00Apotek
071200 INFINITT HEALTHCARE
5820.000.34%20.00Köp21.579K141.383B16.17361.11257.00Avancerad medicinsk utrustning & teknologi
072020 CAVAC
18550.001.92%350.00Sälj130.048K181.248B145.90124.75169.00Apotek
074430 AMINOLOGICS
2070.00-0.96%-20.00Köp209.565K183.558B26.7478.1527.00Apotek
078140 DAEBONGLS
7510.005.03%360.00Köp53.089K79.269B14.66487.73101.00Apotek
078160 MEDIPOST
30850.005.11%1500.00Köp131.019K454.891B155.63188.59209.00Bioteknik & medicinsk forskning
078650 KOLEN
1490.00-0.67%-10.00Sälj117.884K61.353B-41.71333.00Medicinsk utrustning, förnödenheter & distribution
080720 UNION KOREA PHARM
13300.002.70%350.00Köp58.560K76.453B26.39495.45Apotek
083790 CRYSTAL
13950.001.82%250.00Köp104.815K554.202B396.5644.3564.00Bioteknik & medicinsk forskning
084110 HUONS GLOBAL
29150.002.82%800.00Köp16.386K307.748B11.612440.88541.00Apotek
084650 LABGEN
4620.000.76%35.00Neutral195.052K47.610B-276.60230.00Sjukvårdsfaciliteter & tjänster
084990 HELIXMITH
101100.001.92%1900.00Sälj1.077M2124.070B-1359.4172.00Bioteknik & medicinsk forskning
085370 LUTRONIC
8420.000.96%80.00Köp16.866K209.168B-705.35226.00Avancerad medicinsk utrustning & teknologi
085660 CHA BIOTECH
14750.001.03%150.00Köp128.493K766.216B16.741157.58121.00Bioteknik & medicinsk forskning
086040 BIOTOXTECH
7100.005.19%350.00Köp1.133M98.259B-40.22177.00Bioteknik & medicinsk forskning
086080 DINONA
5400.00-5.10%-290.00Sälj19787.492B-73.5528.00Avancerad medicinsk utrustning & teknologi
086450 DONGKOOK PHARM
64700.001.25%800.00Köp10.866K561.660B11.295758.82757.00Apotek
086460 SNP GENETICS
3475.00-0.29%-10.00Sälj106.320BBioteknik & medicinsk forskning
086820 BIO SOLUTION CO.,LTD.
30400.001.50%450.00Köp41.898K237.077B408.6382.7758.00Apotek
086890 ISU ABXIS
6960.001.90%130.00Köp125.580K181.851B-510.62161.00Apotek
086900 MEDYTOX
364800.001.42%5100.00Sälj13.460K1949.646B36.109962.89280.00Apotek
087010 PEPTRON
12850.001.98%250.00Köp64.983K193.114B-472.0880.00Bioteknik & medicinsk forskning
091990 CELLTRION HEALTHCARE
54800.001.67%900.00Köp283.202K7670.743B-336.62Apotek
092040 AMICOGEN
22700.001.57%350.00Köp30.073K429.277B20.061116.59113.00Bioteknik & medicinsk forskning
095700 GENEXINE
55400.003.55%1900.00Köp65.829K1143.316B-486.87172.00Bioteknik & medicinsk forskning
096530 SEEGENE
22650.002.49%550.00Köp74.248K574.423B27.58801.24215.00Bioteknik & medicinsk forskning
096760 JW HOLDINGS
5910.004.23%240.00Sälj246.267K365.007B-404.25161.00Apotek
099190 I-SENS
27750.00-1.42%-400.00Köp33.541K382.701B11.952361.09514.00Medicinsk utrustning, förnödenheter & distribution
100120 VIEWORKS
24200.001.04%250.00Sälj13.125K236.028B10.232340.11206.00Avancerad medicinsk utrustning & teknologi
100700 SEWOONMEDICAL
3455.001.62%55.00Sälj29.270K147.190B15.43220.39210.00Medicinsk utrustning, förnödenheter & distribution
102460 REYON PHARMACEUTICAL
16750.006.01%950.00Köp1.808M261.140B475.2537.65361.00Apotek
102940 KLS
29250.0030.00%6750.00Köp1.515M256.504B-9180.65563.00Apotek
106190 HTP
12050.000.84%100.00Sälj2.277K84.711B75.91157.4295.00Apotek
109820 GENEMATRIX
2655.002.51%65.00Sälj35.866K47.812B-183.8630.00Bioteknik & medicinsk forskning
109960 APROGEN H&G
600.00-0.33%-2.00Sälj1.094M107.477B-33.8265.00Apotek
114450 KPXLS
4020.001.77%70.00Sälj24.541K59.250B-103.3957.00Apotek
115180 QURIENT
24250.002.75%650.00Köp28.621K202.818B-2415.7620.00Bioteknik & medicinsk forskning
115480 CU MEDICAL
2160.00-1.37%-30.00Köp14.442K34.582B26.1083.91113.00Medicinsk utrustning, förnödenheter & distribution
118000 WOORIDUL HUEBRAIN
3010.004.88%140.00Stark köp1.162M71.453B-503.8851.00Medicinsk utrustning, förnödenheter & distribution
119610 INTEROJO
25550.000.79%200.00Köp8.215K282.081B20.101261.43467.00Medicinsk utrustning, förnödenheter & distribution
122310 GENORAY
19200.0013.61%2300.00Köp332.460K73.976B7.912354.48Avancerad medicinsk utrustning & teknologi
127120 DNALINK
3100.001.47%45.00Sälj11.570K35.061B-514.4762.00Bioteknik & medicinsk forskning
128940 HANMIPHARM
292000.001.92%5500.00Köp12.942K3306.864B96.602965.712095.00Apotek
131030 DHP
7340.00-0.27%-20.00Sälj19.415K120.150B10.50700.83166.00Apotek
131220 DAIHAN SCIENTIFIC
5250.000.38%20.00Köp78.498K38.976B25.52204.95170.00Medicinsk utrustning, förnödenheter & distribution
138610 NIBEC
6970.00-0.71%-50.00Köp26.969K69.519B-548.8265.00Apotek
140410 MEZZION PHARMA
173500.00-1.92%-3400.00Köp176.328K1540.083B-2841.7024.00Apotek
140610 ENSOL BIOSCIENCES
8180.001.36%110.00Sälj38869.543BBioteknik & medicinsk forskning
141080 LEGOCHEM BIO
48300.001.05%500.00Köp20.281K506.659B-2286.8280.00Bioteknik & medicinsk forskning
142280 GCMS
6390.00-4.48%-300.00Köp591.889K140.940B-1645.38175.00Medicinsk utrustning, förnödenheter & distribution
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Help Center Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut