Sjukvård (Sektor)

243
Aktier
116012.274B
Börsvärde
160.418K
Volym
+0.26%
Utdelning
−0.11%
Förändring
−8.21%
Perf månad
−24.75%
Perf år
−20.37%
Perf YTD
Företag
Industrier
           
000020 DONGWHA PHARM
8980.00-1.86%-170.00Sälj16.813K252.611B43.38210.91723.00Apotek
000100 YUHAN
220000.000.46%1000.00Sälj15.948K2558.995B49.604415.501594.00Apotek
000220 YUYU PHARMA
10050.00-0.50%-50.00Sälj7.348K74.224B20.13539.64243.00Apotek
000230 ILDONG HOLDINGS
11000.000.46%50.00Sälj1.693K117.667B41.69262.641449.00Apotek
000250 SCD
30400.00-1.62%-500.00Sälj70.324K661.440B79.27390.75364.00Apotek
000520 SAMIL PHARM
20900.00-0.95%-200.00Sälj13.916K128.784B-1189.24395.00Apotek
000640 DONGA SOCIO HOLDINGS
86800.000.12%100.00Köp5.187K532.190B-26492.77273.00Apotek
001060 JW PHARMA
26800.00-1.11%-300.00Sälj41.664K543.836B-103.531095.00Apotek
001360 SAMSUNG PHARM
2010.00-1.95%-40.00Sälj54.938K120.067B131.9015.54205.00Apotek
001540 AHN-GOOK PHA
11500.000.00%0.00Köp380.570K131.780B10.401122.46606.00Apotek
001630 CHONGKUNDANG HOLDINGS
85100.00-2.07%-1800.00Sälj17.107K435.357B13.306532.3524.00Apotek
002390 HANDOK
21450.00-0.69%-150.00Sälj24.328K295.850B29.33736.37883.00Apotek
002620 JEIL PHARMA HOLDINGS
15850.00-0.63%-100.00Sälj2.671K244.850B12.401278.301190.00Apotek
002630 OBI
431.000.00%0.00Sälj487.410K98.499B-14.37162.00Medicinsk utrustning, förnödenheter & distribution
002720 KUKJE PHARMA
3990.00-1.85%-75.00Sälj45.278K71.184B-195.44414.00Apotek
002800 SINSIN PHARM
5880.000.00%0.00Sälj26.447K89.203B29.75197.64Apotek
003000 BUKWANG PHARM
14050.00-2.43%-350.00Sälj103.261K914.852B6.222316.62617.00Apotek
003060 APROGEN PHARMACEUTICALS
794.00-0.63%-5.00Sälj803.335K171.688B-28.4896.00Apotek
003090 DAEWOONG
15850.00-1.25%-200.00Sälj24.193K933.179B25.34633.44714.00Apotek
003120 ILSUNG PHARM
83400.00-0.12%-100.00Sälj36222.110B74.341123.28249.00Apotek
003220 DAEWON PHARM
14450.000.00%0.00Sälj8.012K279.813B12.281177.05738.00Apotek
003520 YUNGJIN PHARM
4265.00-0.58%-25.00Sälj386.126K784.609B-25.64617.00Apotek
003850 BORYUNG PHARM
12400.001.22%150.00Stark köp198.698K514.991B22.50544.321144.00Apotek
004080 SHINHUNG
9550.00-0.10%-10.00Sälj26791.222B35.00273.16321.00Medicinsk utrustning, förnödenheter & distribution
004310 HYUNDAI PHARM
4870.00-1.02%-50.00Köp1.259M134.715B124.7639.43395.00Apotek
004720 WOORIDUL PHARM
5920.00-1.17%-70.00Sälj22.087K69.055B26.74235.24222.00Apotek
005250 GCH CORP
19150.001.06%200.00Sälj16.143K851.503B-11.59170.00Apotek
005500 SAMJIN PHARM
26700.00-0.93%-250.00Sälj15.678K331.561B12.652130.09680.00Apotek
005690 PHARMICELL
7710.00-2.03%-160.00Sälj371.241K471.775B-160.46119.00Apotek
006140 PJ ELECTRO
4790.00-0.21%-10.00Sälj1.509K72.000B10.20470.69242.00Avancerad medicinsk utrustning & teknologi
006280 GC CORP
108500.00-0.46%-500.00Sälj12.205K1244.036B52.482077.441766.00Apotek
006620 DONGKOO BIO & PHARMA
14100.00-2.08%-300.00Sälj13.783K137.923B32.57442.19280.00Apotek
007370 JINYANGPHARM
3395.000.00%0.00Sälj7.572K37.947B17.92189.55205.00Apotek
007570 ILYANG PHARM
20250.00-1.46%-300.00Sälj17.365K374.116B-283.52636.00Apotek
008490 SUHEUNG
31300.00-1.57%-500.00Sälj8.633K367.898B11.852683.62727.00Apotek
008930 HANMI SCIENCE
42150.000.72%300.00Sälj37.101K2653.897B140.12298.6898.00Apotek
009290 KWANGDONG PHARM
7240.000.98%70.00Stark köp127.022K375.858B11.94600.73888.00Apotek
009300 SAM-A PHARM.
15150.00-2.26%-350.00Sälj1.212K94.602B11.451354.24321.00Apotek
009420 HANALL BIOPHARMA
25800.00-0.77%-200.00Sälj118.103K1330.599B226.23114.93408.00Apotek
011040 KDPHARM
7780.00-1.02%-80.00Sälj11.395K186.111B57.85135.88525.00Apotek
012790 SHINIL PHARM
8320.00-1.54%-130.00Sälj4.135K63.417B13.30635.19374.00Apotek
014570 KOREAN DRUG
6020.001.18%70.00Sälj18.825K64.821B8.93666.61271.00Apotek
016580 WHANIN PHARM
15250.00-0.65%-100.00Sälj8.125K285.511B10.001535.05462.00Apotek
017180 MYUNGMOON PHARM
4180.00-1.53%-65.00Sälj103.348K103.545B-36.04481.00Apotek
018620 WOOGENE B&G
2195.000.46%10.00Sälj74.289K56.733B-336.82119.00Apotek
018680 SEOUL PHARMA
5870.00-1.84%-110.00Sälj14.216K50.743B-286.91205.00Apotek
019170 SHINPOONG PHARM
5700.00-0.52%-30.00Sälj57.062K274.934B146.3139.16840.00Apotek
023910 DAIHANPHARM
31350.00-2.34%-750.00Sälj11.670K192.600B6.824708.76696.00Apotek
031390 GREEN CROSS CELL
36950.000.96%350.00Sälj50.944K436.119B18.621965.50162.00Bioteknik & medicinsk forskning
032940 WONIK
3510.00-1.13%-40.00Sälj17.957K63.667B-3480.4472.00Medicinsk utrustning, förnödenheter & distribution
033270 KUP
19500.00-1.02%-200.00Sälj5.601K291.673B9.392096.95835.00Apotek
034940 CHOA PHARM.
3585.00-2.18%-80.00Sälj123.922K103.757B237.3921.46270.00Apotek
035610 SOLBORN
3805.000.40%15.00Sälj27.369K97.278B8.24459.6812.00Avancerad medicinsk utrustning & teknologi
036480 DSMBIO
15050.000.00%0.00Sälj12.721K57.190B15.78953.79135.00Apotek
038070 SEOULIN
8060.00-0.37%-30.00Sälj2.767K60.577B7.111145.5588.00Bioteknik & medicinsk forskning
038290 MACROGEN
23500.00-1.26%-300.00Sälj19.393K238.462B23.731012.44300.00Bioteknik & medicinsk forskning
039200 OCT INC.
16850.00-2.60%-450.00Sälj79.926K486.162B-5.2535.00Apotek
039840 DIO
43350.00-0.12%-50.00Köp41.478K648.977B124.87347.55232.00Medicinsk utrustning, förnödenheter & distribution
039860 NANOENTEK
4465.001.94%85.00Köp47.261K115.162B39.99109.52107.00Bioteknik & medicinsk forskning
041830 INBODY
25350.00-0.20%-50.00Köp37.764K340.586B15.991588.63166.00Avancerad medicinsk utrustning & teknologi
041910 ESTECHPHARMA
6370.00-0.78%-50.00Sälj9.833K74.986B12.15565.11151.00Apotek
041920 MEDIANA
9030.003.32%290.00Köp119.417K74.966B17.35503.69190.00Avancerad medicinsk utrustning & teknologi
041960 KOMIPHARM
12100.00-1.63%-200.00Sälj410.555K782.782B-245.35155.00Apotek
042520 HANS BIOMED
22000.00-2.00%-450.00Sälj17.823K221.423B43.12520.60105.00Medicinsk utrustning, förnödenheter & distribution
043090 PHARMSWELLBIO
2310.00-1.91%-45.00Sälj69.306K68.264B-234.1621.00Apotek
043100 SOLCO
217.00-1.36%-3.00Sälj1.111M35.579B-101.57181.00Medicinsk utrustning, förnödenheter & distribution
043150 VATECH
24900.00-1.58%-400.00Sälj13.667K375.813B13.661851.54553.00Medicinsk utrustning, förnödenheter & distribution
044960 EAGLE VET. TECH
5870.00-0.84%-50.00Köp127.004K72.667B75.2780.47114.00Apotek
046210 PANAGENE
2870.00-2.71%-80.00Sälj55.897K94.803B-128.0655.00Bioteknik & medicinsk forskning
047920 C-TRI
3685.00-1.21%-45.00Sälj24.817K51.652B-246.96133.00Apotek
048260 OSSTEMIMPLANT
47600.00-1.96%-950.00Sälj99.281K670.779B36.451332.061031.00Medicinsk utrustning, förnödenheter & distribution
048530 INTRON BIO
10950.00-0.90%-100.00Sälj85.606K330.887B36.94430.77100.00Bioteknik & medicinsk forskning
049180 CELLUMED
6210.00-0.96%-60.00Sälj471.022K129.933B-371.3374.00Medicinsk utrustning, förnödenheter & distribution
049960 CBT
17950.00-0.83%-150.00Sälj13.281K170.140B8.212204.62115.00Bioteknik & medicinsk forskning
052020 STCUBE
12800.004.07%500.00Köp140.572K330.981B-410.6839.00Bioteknik & medicinsk forskning
052670 CHEIL BIO
3865.00-1.40%-55.00Sälj73.738K52.524B30.83127.1454.00Apotek
053030 BINEX
7780.00-0.26%-20.00Sälj50.689K243.265B27.39284.75390.00Apotek
054670 DHNP
10100.001.20%120.00Sälj43.385K140.072B10.80924.00330.00Apotek
054950 JVM
31200.00-2.04%-650.00Sälj2.750K185.946B24.321309.37328.00Avancerad medicinsk utrustning & teknologi
056090 U&I
6350.00-0.31%-20.00Sälj10.709K48.768B-1936.90110.00Medicinsk utrustning, förnödenheter & distribution
058110 MEKICS
3435.00-0.29%-10.00Sälj2.927K18.470B-395.2662.00Avancerad medicinsk utrustning & teknologi
058820 CMG PHARMACEUTICAL
2825.000.53%15.00Neutral673.277K390.287B58.4348.09171.00Apotek
059210 META
2510.00-1.76%-45.00Sälj30.761K59.604B-143.66198.00Medicinsk utrustning, förnödenheter & distribution
060280 CUREXO
5470.00-1.08%-60.00Sälj5.512K184.466B-895.4961.00Avancerad medicinsk utrustning & teknologi
060590 CTC BIO
5570.00-0.36%-20.00Sälj11.721K106.424B-580.13258.00Apotek
061250 HWAIL PHARM
5390.00-1.46%-80.00Sälj9.306K73.970B14.98365.15132.00Apotek
063160 CKD BIO
28100.001.63%450.00Stark köp17.945K141.830B17.551575.09378.00Apotek
064550 BIONEER
6530.00-4.81%-330.00Sälj95.059K152.418B-395.31281.00Bioteknik & medicinsk forskning
065510 HUVITZ
9390.000.43%40.00Köp13.962K107.355B15.90588.15155.00Avancerad medicinsk utrustning & teknologi
065660 ANTEROGEN
39000.00-2.38%-950.00Sälj47.939K345.579B-229.5439.00Apotek
066700 THERAGEN ETEX
7170.00-1.10%-80.00Sälj80.613K220.952B-340.00252.00Apotek
066830 GENOTECH
1485.00-6.90%-110.00Sälj538.818BApotek
067080 DH PHARM
14200.000.00%0.00Neutral28.406K251.118B28.71494.52315.00Apotek
067290 JW SHINYAK
4225.00-1.05%-45.00Sälj59.754K177.409B-151.74226.00Apotek
067370 SUNBIO
17700.000.57%100.00Sälj76134.861B21.00Apotek
067630 HLBLS
7150.00-4.28%-320.00Köp2.697M349.912B-238.6328.00Apotek
068270 CELLTRION
151500.00-0.66%-1000.00Sälj298.338K19398.724B80.891898.251074.00Bioteknik & medicinsk forskning
068330 ILSHINBIOBASE CO., LTD.
1595.00-0.31%-5.00Sälj128.176K68.586B19.6881.2856.00Bioteknik & medicinsk forskning
068760 CELLTRIONPH
31350.00-1.26%-400.00Sälj45.551K1081.167B-280.83419.00Apotek
069620 DAEWOONG PHARMA
162500.00-0.61%-1000.00Köp10.785K1687.462B-611.781256.00Apotek
071200 INFINITT HEALTHCARE
5550.00-0.72%-40.00Neutral28.395K136.264B23.03245.17257.00Avancerad medicinsk utrustning & teknologi
072020 CAVAC
17600.001.15%200.00Sälj26.179K173.281B70.23247.77170.00Apotek
074430 AMINOLOGICS
1685.00-2.60%-45.00Sälj105.387K151.940B18.5793.1627.00Apotek
078140 DAEBONGLS
7370.00-5.15%-400.00Köp115.447K86.143B14.70528.73101.00Apotek
078160 MEDIPOST
28500.00-1.38%-400.00Köp364.845K447.917B153.24188.59209.00Bioteknik & medicinsk forskning
078650 KOLEN
1580.00-1.25%-20.00Sälj91.945K65.443B-41.71333.00Medicinsk utrustning, förnödenheter & distribution
080720 UNION KOREA PHARM
12350.00-0.40%-50.00Sälj18.345K73.206BApotek
083790 CRYSTAL
12800.00-0.78%-100.00Sälj67.027K521.840B64.18210.7964.00Bioteknik & medicinsk forskning
084110 HUONS GLOBAL
29900.00-0.66%-200.00Sälj13.021K326.741B11.262673.32541.00Apotek
084650 LABGEN
4800.00-1.94%-95.00Sälj18.549K50.829B-478.28233.00Sjukvårdsfaciliteter & tjänster
084990 HELIXMITH
179800.00-3.95%-7400.00Köp120.006K3991.165B-2137.0472.00Bioteknik & medicinsk forskning
085370 LUTRONIC
8660.00-1.81%-160.00Köp215.194K220.906B-741.32226.00Avancerad medicinsk utrustning & teknologi
085660 CHA BIOTECH
14000.00-1.41%-200.00Neutral123.846K745.224B44.57318.63121.00Bioteknik & medicinsk forskning
086040 BIOTOXTECH
6180.000.16%10.00Köp118.945K89.816B-40.22177.00Bioteknik & medicinsk forskning
086080 DINONA
6140.00-3.15%-200.00Köp60697.487B-73.5528.00Avancerad medicinsk utrustning & teknologi
086450 DONGKOOK PHARM
64800.00-0.61%-400.00Sälj3.278K573.086B11.825592.61757.00Apotek
086460 SNP GENETICS
3485.00-0.29%-10.00Sälj106.338BBioteknik & medicinsk forskning
086820 BIO SOLUTION CO.,LTD.
24700.00-0.20%-50.00Sälj38.258K194.599B133.28201.1360.00Apotek
086890 ISU ABXIS
6420.00-2.43%-160.00Köp69.896K175.194B-510.62161.00Apotek
086900 MEDYTOX
370000.000.90%3300.00Sälj15.485K1987.588B36.819962.89280.00Apotek
087010 PEPTRON
12550.00-1.95%-250.00Sälj66.725K196.179B-313.7663.00Bioteknik & medicinsk forskning
091990 CELLTRION HEALTHCARE
41050.00-1.32%-550.00Sälj412.972K5920.277B-336.62Apotek
092040 AMICOGEN
19350.00-4.21%-850.00Sälj43.585K387.982B6.073327.89113.00Bioteknik & medicinsk forskning
095700 GENEXINE
53300.00-1.84%-1000.00Sälj43.418K1110.160B-486.87172.00Bioteknik & medicinsk forskning
096530 SEEGENE
21250.00-2.75%-600.00Sälj48.851K567.925B43.05507.58215.00Bioteknik & medicinsk forskning
096760 JW HOLDINGS
5970.000.84%50.00Köp71.755K381.100B-404.25161.00Apotek
099190 I-SENS
26200.000.00%0.00Köp15.959K356.191B14.561803.09514.00Medicinsk utrustning, förnödenheter & distribution
100120 VIEWORKS
25450.00-0.78%-200.00Sälj9.981K252.782B10.912352.39206.00Avancerad medicinsk utrustning & teknologi
100700 SEWOONMEDICAL
3440.00-0.72%-25.00Sälj59.552K150.004B15.72220.39210.00Medicinsk utrustning, förnödenheter & distribution
102460 REYON PHARMACEUTICAL
13550.00-0.37%-50.00Sälj5.904K224.779B76.33197.72361.00Apotek
102940 KLS
22500.008.17%1700.00Köp4.555M237.124B-7481.25580.00Apotek
106190 HTP
10850.00-1.36%-150.00Sälj4.577K77.977B30.94355.49100.00Apotek
109820 GENEMATRIX
2835.000.18%5.00Sälj5.244K50.435B-183.8630.00Bioteknik & medicinsk forskning
109960 APROGEN H&G
572.00-0.69%-4.00Sälj47.686K102.835B-39.9165.00Apotek
114450 KPXLS
4165.00-0.72%-30.00Köp68.834K62.925B-103.3957.00Apotek
115180 QURIENT
16550.002.16%350.00Sälj21.417K139.222B-2327.9319.00Bioteknik & medicinsk forskning
115480 CU MEDICAL
2105.000.72%15.00Sälj32.003K33.003B24.9183.91113.00Medicinsk utrustning, förnödenheter & distribution
118000 WOORIDUL HUEBRAIN
2015.000.75%15.00Sälj61.198K48.592B-515.8051.00Medicinsk utrustning, förnödenheter & distribution
119610 INTEROJO
23450.00-0.85%-200.00Köp9.481K263.164B18.761261.43467.00Medicinsk utrustning, förnödenheter & distribution
122310 GENORAY
16900.00-1.46%-250.00Sälj13.535K75.070B8.032354.48Avancerad medicinsk utrustning & teknologi
127120 DNALINK
2950.00-2.32%-70.00Sälj8.997K34.659B-457.9362.00Bioteknik & medicinsk forskning
128940 HANMIPHARM
288000.000.17%500.00Sälj12.039K3318.407B96.942965.712095.00Apotek
131030 DHP
7390.001.37%100.00Sälj30.366K119.008B10.40700.83164.00Apotek
131220 DAIHAN SCIENTIFIC
5040.00-1.56%-80.00Sälj23.522K38.156B24.98204.95170.00Medicinsk utrustning, förnödenheter & distribution
138610 NIBEC
6130.00-3.92%-250.00Sälj56.835K63.181B-548.8265.00Apotek
140410 MEZZION PHARMA
107500.000.19%200.00Köp56.813K932.378B-2343.3424.00Apotek
140610 ENSOL BIOSCIENCES
9890.003.02%290.00Sälj1.572K82.728BBioteknik & medicinsk forskning
141080 LEGOCHEM BIO
44300.001.03%450.00Sälj36.291K464.791B-2190.3680.00Bioteknik & medicinsk forskning
142280 GCMS
6910.00-9.32%-710.00Sälj151.801K72.903B-1086.67175.00Medicinsk utrustning, förnödenheter & distribution
144510 GREEN CROSS LAB CELL
28450.00-1.73%-500.00Sälj30.561K305.540B1742.7916.61418.00Sjukvårdsfaciliteter & tjänster
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut