Icke-energimineraler (Sektor)

101
Aktier
69685.160B
Börsvärde
250.907K
Volym
+0.88%
Förändring
+15.19%
Perf månad
−9.23%
Perf år
−2.35%
Perf YTD
Företag
Industrier
           
000180 SCE HOLDINGS
2195.000.00%0.00Köp13.429K29476655.00141.688B-14.0242.00
000910 UNION
6400.00-1.99%-130.00Köp154.765K990496000.0099.290B-236.03232.00
001230 DONGKUK STL MILL
13550.001.12%150.00Köp75.365K1021195750.001248.258B1.578487.462577.00
001420 TAEWONMULSAN
4985.00-1.09%-55.00Sälj4862422710.0037.179B-40.2340.00
001430 SEAH BESTEEL
15350.00-0.65%-100.00Sälj3.071K47139850.00545.469B9522.731547.00
001520 TONGYANG
1185.00-0.42%-5.00Sälj50.761K60151785.00242.641B21.9655.11489.00
001770 SHINHWA SILUP
32500.00-0.76%-250.00Köp63620670000.0039.666B6.854768.0474.00
001780 ALUKO
3190.00-0.16%-5.00Köp60.269K192258110.00285.087B46.9967.56230.00
001940 KISCO HOLDINGS
14200.000.00%0.00Sälj77310976600.00164.075B1.569087.4616.00
002030 ASIA HOLDINGS
125500.00-0.40%-500.00Köp212635500.00233.062B2.3254394.2912.00
002220 HANIL IRON & STL
4300.000.23%10.00Köp6.677K28711100.00100.946B3.861073.10124.00
002690 DONG IL STEEL MFG
3315.00-0.30%-10.00Köp16.188K53663220.0064.204B5.41599.75127.00
002820 SUN&L
4565.00-1.30%-60.00Sälj76346940.0055.913B-2679.37557.00
003030 SEAH STL
155000.001.64%2500.00Stark köp2.141K331855000.00610.110B2.9052135.9036.00
003300 HANIL HOLDINGS
11200.000.00%0.00Sälj72806400.00346.870B11.48979.7328.00
003410 SSANGYONG CEMENT
6880.000.44%30.00Sälj59.794K411382720.003440.630B235.051135.00
003670 POSCO CHEMICAL
154000.001.65%2500.00Stark köp257.022K39581388000.0011115.972B1769.672019.00
004020 HYUNDAI STEEL
33600.00-0.30%-100.00Sälj29.959K1006622400.004406.782B2.5513133.4711495.00
004090 KOR PETRO
11650.000.87%100.00Köp24.482K285215300.00141.883B860.69192.00
004440 SAMIL C&S
8240.00-1.08%-90.00Köp1.615K13307600.00104.657B-240.58
004560 HYUNDAI BNG STEEL
13500.00-0.37%-50.00Sälj1.925K25987500.00210.997B5059.89487.00
004870 T'WAY HOLDINGS
534.00-0.74%-4.00Sälj32.440K17322960.0058.896B-690.122131.00
004890 DIC
179500.00-0.55%-1000.00Köp4718000.00389.893B8.3621543.93250.00
004980 SUNGSHIN CEMENT
10500.00-1.41%-150.00Köp20.203K212131500.00264.206B26.80391.74596.00
005010 HUSTEEL
4185.001.82%75.00Köp49.582K207500670.00160.475B3.001365.24535.00
005160 DONGKUK
3050.000.66%20.00Köp5.586K17037300.00156.634B9.67314.51360.00
005490 POSCO HOLDINGS
247000.000.41%1000.00Köp38.920K9613240000.0018150.137B18247.00
006110 SAMA ALUM
22750.008.59%1800.00Köp173.543K3948103250.00214.500B16.381190.33306.00
006390 HANIL HYUNDAI CEMENT
25350.00-0.39%-100.00Köp3.558K90195300.00450.584B14.631918.09438.00
006920 MOHENZ
4585.00-0.43%-20.00Köp4.252K19495420.0051.160B-18.9266.00
007110 ILSHIN STONE
1565.000.64%10.00Köp104.313K163249845.00114.982B-0.7297.00
007210 BYUKSAN
2890.000.52%15.00Sälj107.744K311380160.00172.275B-80.09312.00
007280 KOREA STEEL SHAPES
2365.00-1.05%-25.00Stark sälj6821612930.00146.269B3.56790.11482.00
008250 EAGON IND
9250.00-0.96%-90.00Sälj3.340K30895000.00100.588B9.191024.21207.00
008260 NI STEEL
4875.00-0.91%-45.00Sälj5.915K28835625.00139.712B1210.13221.00
008420 MOONBAE STL
3845.00-0.39%-15.00Köp26.957K103649665.0074.361B2.761374.98
009160 SIMPAC
6400.00-0.78%-50.00Sälj5.890K37696000.00359.743B3.022133.59511.00
009190 DAIYANG MTL
4055.00-2.05%-85.00Köp121.154K491279470.00136.841B6.04713.86218.00
009620 SAMBO IND
1260.000.00%0.00Köp220.863K278287380.0056.794B-169.07371.00
010040 KRC
3380.000.45%15.00Köp3.729K12604020.00116.942B26.42124.89585.00
010130 KOR ZINC
565000.000.53%3000.00Köp4.559K2575835000.009773.855B47179.411550.00
011390 BUSAN IND
87900.000.00%0.00Köp14312569700.0092.294B-1912.4544.00
012160 YOUNGWIRE
836.00-0.48%-4.00Köp6.004K5019344.0058.660B7.27116.16448.00
012620 WONIL
11750.00-0.42%-50.00Sälj3.321K39021750.0052.360B2.824221.62148.00
014280 KUMKANG KIND
7370.00-0.27%-20.00Sälj6.337K46703690.00208.781B7.321022.00358.00
016380 KG DONGBU STL
12200.00-0.41%-50.00Sälj31.252K381274400.001240.029B5.362312.13
017480 SAMSCO
5760.000.70%40.00Köp1.376K7925760.0087.407B3.331701.7693.00
018310 SAMMOK S-FORM
21450.000.70%150.00Köp13.076K280480200.00299.849B7.293067.30329.00
018470 CHOIL ALUMINUM
2260.004.15%90.00Stark köp1.349M3047680060.00267.392B8.10272.25393.00
019440 SEAH SPECIAL STEEL
14100.000.00%0.00Sälj4155851500.00116.828B4.553080.12322.00
023410 EUGENE
4080.00-0.37%-15.00Köp6.029K24598320.00288.300B1.832220.55680.00
023440 JSCO HOLDINGS
1995.00-0.75%-15.00Sälj1.692K3375540.0072.792B-148.73
023790 DONGILSTEEL
2770.000.54%15.00Köp8.839K24484030.0043.782B-3493.5038.00
024090 DCM
20650.00-0.24%-50.00Sälj541115100.00183.983B3.206465.95184.00
025550 HANSUN
4710.000.64%30.00Köp34.194K161053740.00102.037B5.22887.12209.00
025820 LEEKU IND
3290.00-0.75%-25.00Köp19.364K63707560.00110.020B5.48600.07191.00
026910 KWANGJININD
5810.00-0.17%-10.00Köp4.026K23391060.0037.279B42.09138.27103.00
026940 BOOKOOK STEEL
3895.000.00%0.00Köp5.624K21905480.0077.300B7.40522.4553.00
032560 HWANGKUM S&T
7650.000.00%0.00Köp8.268K63250200.00129.493B3.672074.16128.00
037760 CENIT
1895.00-1.30%-25.00Köp12.820K24293900.0060.108B7.42254.61240.00
038500 SAMPYO CEMENT
4400.00-0.45%-20.00Köp38.133K167785200.00464.025B19.27223.09657.00
039240 K-STEEL
3515.00-0.14%-5.00Köp6.396K22481940.0094.429B11.70304.46100.00
047400 UNIONMATERIALS
3375.00-7.15%-260.00Köp2.789M9412665750.00131.670B211.8314.80310.00
048470 DAESCO
5710.00-0.87%-50.00Köp87.715K500852650.0054.273B4.441230.7440.00
053260 KEUM KANG
6940.00-1.00%-70.00Sälj11.263K78165220.00113.421B12.17575.0159.00
058430 POSCO STEELEON
38900.000.52%200.00Köp2.352K91492800.00232.200B15661.01429.00
058650 SEAH HOLDINGS
103000.00-0.48%-500.00Köp161648000.00392.918B4.9920057.8342.00
060380 DY STEC
2780.00-0.36%-10.00Köp8.575K23838500.0052.399B3.20848.91126.00
060480 KUKIL METAL
3630.00-1.76%-65.00Köp53.879K195580770.0040.201B41.5387.2947.00
069460 DAEHO AL
2120.00-0.70%-15.00Sälj123.584K261998080.00109.836B-5.88165.00
069730 DSR WIRE
5280.001.15%60.00Köp6.112K32271360.0075.600B5.161016.60164.00
071090 HISTEEL
4245.00-0.24%-10.00Köp21.522K91360890.0085.764B5.29810.31
075970 DONGKUK R&S
4175.00-2.11%-90.00Neutral99.399K414990825.0076.820B22.22187.9264.00
078940 CODENATURE
1480.000.00%0.00Sälj8591271320.0056.361B-167.8926.00
079650 SEOSAN
2165.00-2.70%-60.00Sälj2.395K5185175.0043.400B13.15164.9958.00
081000 ILJIN DIAMOND
22050.00-0.45%-100.00Köp1.642K36206100.00315.198B32.63680.32267.00
081150 TPLEX
4805.000.95%45.00Köp296.949K1426839945.00111.877B7.43620.8665.00
084010 DAEHAN STEEL
15350.00-1.29%-200.00Sälj2.189K33601150.00335.468B2.077495.80398.00
090410 DUCKSHIN HOUSING
2470.000.00%0.00Köp688.980K1701780600.00114.288B35.1270.61
100090 SAMKANG M&T
26750.001.52%400.00Köp205.860K5506755000.00978.824B-1406.99371.00
100130 DONGKUK S&C
6820.000.59%40.00Köp283.184K1931314880.00394.037B25.02282.58100.00
103140 POONGSAN
27300.00-0.36%-100.00Köp7.977K217772100.00771.746B8169.083378.00
104700 KISCO
6960.00-0.29%-20.00Sälj3.755K26134800.00244.106B2.432853.52358.00
109860 DONGIL METAL
19950.00-0.25%-50.00Köp1.003K20009850.00166.623B9.412146.4257.00
128660 PJ METAL
4440.001.83%80.00Köp96.933K430382520.00103.802B4.78876.0484.00
133820 FINEBESTEEL
2920.001.74%50.00Köp49.146K143506320.0082.645B9.03307.38122.00
137400 P&T
52200.00-0.95%-500.00Köp33.384K1742644800.001167.886B21.002500.23474.00
140520 DAECHANG STEEL
3415.000.00%0.00Köp6.814K23269810.0071.133B1.532206.7589.00
155900 BADARO19
3330.00-0.45%-15.00Sälj8.255K27489150.0050.920B3.221039.65
171120 LION CHEMTECH
8710.00-2.57%-230.00Köp28.601K249114710.00164.969B19.00483.60264.00
183190 ASIA CEMENT
12800.00-1.16%-150.00Köp11.732K150169600.00500.594B5.482343.75485.00
185190 SUPPRO
1395.00-5.74%-85.00Köp1.001K1396395.0013.211B29.00
186230 GREENPLUS
13550.00-1.09%-150.00Köp2.510K34010500.00144.456B-497.86119.00
198440 KOREA CEMENT
3705.00-0.13%-5.00Köp136.132K504369060.00115.767B24.96145.05
225530 BOKWANG INDUSTRY
7080.00-0.70%-50.00Köp71.307K504853560.00245.649B22.20304.44100.00
228340 TONGYANG PILE
3700.00-1.07%-40.00Sälj2.858K10574600.0075.000B118.9731.5235.00
254160 JM-MULTI
4800.009.34%410.00Sälj14800.00
255220 SG
1785.00-1.38%-25.00Köp932.183K1663946655.0063.857B146.00
300720 HANILCMT
15350.000.66%100.00Köp50.444K774315400.00986.915B15.25970.61632.00
306200 SSC
169500.002.42%4000.00Stark köp5.005K848347500.00467.617B3.7744335.87658.00
336370 SOLUS ADVANCED MATERIALS
45400.00-1.09%-500.00Sälj29.009K1317008600.001722.332B478.67271.00
Ladda fler