|
0
004170
SHINSEGAE
|
271000.00 | -0.18% | -500.00 | Sälj | 71.323K | 2665.666B | 33.10 | 8201.67 | — |
|
0
005440
HYUNDAI GREEN FOOD
|
9800.00 | 0.51% | 50.00 | Sälj | 150.057K | 855.608B | 11.90 | 819.06 | 5694.00 |
|
0
006370
DAEGU DPT STR
|
11400.00 | -1.30% | -150.00 | Sälj | 19.451K | 94.866B | — | -2281.00 | — |
|
0
007070
GS RETAIL
|
34150.00 | 0.44% | 150.00 | Sälj | 309.422K | 3576.109B | 18.66 | 1821.99 | 6961.00 |
|
0
019010
VENUEG
|
2125.00 | 0.47% | 10.00 | Sälj | 67.889K | 85.425B | 17.57 | 120.38 | 152.00 |
|
0
023530
LOTTE SHOPPING
|
108000.00 | 0.00% | 0.00 | Köp | 53.673K | 3053.229B | — | -20570.41 | 22791.00 |
|
0
024890
DAEWON CHEM
|
3475.00 | -2.11% | -75.00 | Köp | 981.599K | 142.206B | — | -40.30 | 186.00 |
|
0
025620
JAYJUN COSMETIC
|
1330.00 | -0.37% | -5.00 | Sälj | 314.870K | 93.261B | — | -490.57 | 124.00 |
|
0
031430
SHINSEGAE INTERNATIONAL
|
199000.00 | 0.25% | 500.00 | Köp | 15.114K | 1420.860B | 19.55 | 10152.72 | — |
|
0
035080
INTERPARK
|
7200.00 | 3.30% | 230.00 | Sälj | 7.304M | 558.965B | — | -367.97 | 1145.00 |
|
0
037710
GWANGJU SHINSEGAE
|
193500.00 | 1.31% | 2500.00 | Sälj | 11.535K | 307.943B | 6.43 | 29704.41 | — |
|
0
053280
YES24
|
11300.00 | -0.44% | -50.00 | Sälj | 243.138K | 282.338B | 12.37 | 917.28 | 491.00 |
|
0
057050
HYUNDAIHOMESHOP
|
72400.00 | -0.41% | -300.00 | Sälj | 15.114K | 828.817B | 7.03 | 10341.49 | 960.00 |
|
0
064090
FN REPUBLIC
|
2190.00 | 2.34% | 50.00 | Sälj | 20.709K | 24.062B | — | -3543.12 | 33.00 |
|
0
067830
SAVEZONEI&C
|
3355.00 | -0.59% | -20.00 | Sälj | 36.617K | 126.700B | 13.42 | 251.40 | 321.00 |
|
0
069960
HYUNDAI DEPARTMENT
|
81900.00 | -0.12% | -100.00 | Köp | 84.784K | 1789.940B | 13.95 | 5878.89 | 2960.00 |
|
0
071840
LOTTE HIMART
|
31050.00 | 0.65% | 200.00 | Sälj | 39.463K | 718.364B | 48.96 | 630.08 | 3915.00 |
|
0
080010
ESANG
|
7970.00 | 0.76% | 60.00 | Köp | 19.454K | 71.065B | 31.34 | 252.42 | 59.00 |
|
0
080420
MODA-INNOCHIPS
|
3735.00 | -2.23% | -85.00 | Sälj | 49.488K | 297.760B | 29.62 | 128.99 | — |
|
0
081660
FILA HOLDINGS
|
46300.00 | -1.59% | -750.00 | Sälj | 334.111K | 2782.437B | 11.74 | 4008.34 | 61.00 |
|
1
138250
NS SHOPPING
|
15950.00 | 0.31% | 50.00 | Köp | 81.191K | 527.636B | — | -475.04 | 456.00 |
|
1
139480
EMART
|
174500.00 | 1.16% | 2000.00 | Köp | 177.041K | 4849.068B | 8.90 | 19382.22 | 25214.00 |
|
2
227610
OUTIN
|
1920.00 | -1.03% | -20.00 | Sälj | 36.081K | 42.324B | — | -650.78 | 154.00 |
|
2
256840
BNC
|
49750.00 | 14.11% | 6150.00 | Stark köp | 7.331M | 2486.671B | — | -121.22 | 125.00 |
|
2
282330
BGF RETAIL
|
175000.00 | 0.29% | 500.00 | Sälj | 26.308K | 3023.128B | 21.48 | 8123.07 | 2637.00 |
|
3
308100
CASTELBAJAC
|
14200.00 | -1.05% | -150.00 | Sälj | 32.971K | 93.673B | 291.01 | 49.31 | 51.00 |
|
3
309930
OHEIM INT
|
6120.00 | 2.68% | 160.00 | Köp | 2.221M | — | — | — | — |
|
3
318010
PHARMSVILLE
|
14500.00 | -9.66% | -1550.00 | Köp | 594.928K | 113.773B | 43.78 | 366.57 | 33.00 |
|
3
337930
BRANDXCORP
|
11700.00 | 2.18% | 250.00 | Stark köp | 516.788K | 344.081B | 80.83 | 141.66 | 178.00 |
|
9
900300
ORGANIC TEA COSMETICS
|
774.00 | -0.39% | -3.00 | Sälj | 449.442K | 64.976B | 3.88 | 220.79 | — |
|
9
950170
JTC
|
5070.00 | 1.40% | 70.00 | Köp | 54.389K | 177.478B | — | -2946.22 | 154.00 |