Elektronisk teknik (Sektor)
92
Aktier
187084.542B
Börsvärde
12.801K
Volym
−0.76%
Förändring
+9.34%
Perf månad
+48.11%
Perf år
+39.13%
Perf YTD
Företag
Industrier 
1810/N
XIAOMI CORPORATION
|
59.00 | 1.60% | 0.93 | Sälj | 307 | 18113.00 | 1342.344B | 18.29 | 3.23 | 22074.00 |
2382/N
SUNNY OPTICAL TECHNOLOGY GROUP
|
614.11 | -7.65% | -50.90 | Köp | 125 | 76763.75 | 702.894B | 41.75 | 15.94 | 24374.00 |
AAPL
Apple Inc.
|
3427.53 | -1.60% | -55.63 | Köp | 33.157K | 113646612.21 | 56505.877B | 30.08 | 116.93 | 154000.00 |
|
A
ACLS
AXCELIS TECHNOLOGIES INC
|
1400.00 | 0.00% | 0.00 | — | 390 | 546000.00 | 43.924B | 29.98 | 47.66 | 1004.00 |
ADI
ANALOG DEVICES INC
|
3872.32 | -1.89% | -74.43 | Köp | 450 | 1742544.04 | 2067.643B | 51.27 | 77.63 | 24700.00 |
AEIS
ADVANCED ENERGY INDUSTRIES
|
1928.83 | 9.13% | 161.30 | Stark köp | 206 | 397338.98 | 69.311B | 24.09 | 73.81 | 10000.00 |
AIR/N
AIRBUS SE
|
2653.26 | 0.00% | 0.00 | Köp | 2.301K | 6105151.26 | 1862.331B | 20.80 | 127.60 | 131349.00 |
AMBA/N
AMBARELLA INC
|
4380.00 | 0.00% | 0.00 | Köp | 1.151K | 5041380.00 | 150.992B | — | -17.32 | 786.00 |
AMD
ADVANCED MICRO DEVICES INC
|
3032.59 | -5.95% | -191.77 | Sälj | 23.297K | 70650251.56 | 3700.957B | 48.34 | 67.73 | 12600.00 |
ANET
ARISTA NETWORKS INC
|
2600.00 | -2.40% | -64.00 | Köp | 469 | 1219400.00 | 792.568B | 52.39 | 53.01 | 2613.00 |
APH
AMPHENOL CORP
|
1750.00 | 5.54% | 91.89 | Stark köp | 324 | 567000.00 | 1039.390B | 33.79 | 51.21 | 80000.00 |
ASEH/N
ASE TECHNOLOGY HOLDING CO LTD
|
159.00 | 0.00% | 0.00 | Köp | 1 | 159.00 | 361.284B | 11.09 | 14.76 | — |
|
A
ASM1/N
ASM INTERNATIONAL NV
|
9746.83 | 0.00% | 0.00 | Köp | 596 | 5809110.74 | 442.264B | 45.56 | 215.73 | 2583.00 |
ASML/N
ASML HOLDING NV
|
16977.80 | 0.00% | 0.00 | Köp | 725 | 12308905.72 | 6721.807B | 53.75 | 316.35 | 28073.00 |
|
ASML1/N
ASML HOLDING NV
|
17853.39 | 0.00% | 0.00 | — | 1 | 17853.39 | 6721.807B | 54.85 | 326.03 | 28073.00 |
AVGO
BROADCOM INC
|
11798.88 | -3.54% | -433.14 | Köp | 583 | 6878747.04 | 4888.940B | 45.68 | 280.80 | 21000.00 |
BA
BOEING CO
|
4199.56 | -2.62% | -112.99 | Sälj | 6.053K | 25419937.29 | 2482.495B | — | -304.65 | 141000.00 |
BA1/N
BAE SYSTEMS
|
132.29 | 0.00% | 0.00 | Köp | 2 | 264.58 | 493.126B | 8.75 | 15.16 | 81000.00 |
BBDB/N
BOMBARDIER INC
|
27.00 | -8.44% | -2.49 | Köp | 61 | 1647.00 | 65.534B | 0.82 | 36.94 | 49180.00 |
CAN/N
CANAAN INC
|
181.29 | -0.32% | -0.58 | Sälj | 3 | 543.87 | 22.090B | 15.81 | 11.79 | 248.00 |
|
C
CEVA
CEVA INC
|
931.50 | -7.68% | -77.50 | Sälj | 66 | 61479.00 | 20.911B | — | -2.60 | 404.00 |
CGNX
COGNEX CORP
|
1668.00 | 0.00% | 0.00 | Köp | 968 | 1614624.00 | 283.014B | 49.10 | 34.64 | 2055.00 |
CRUS
CIRRUS LOGIC INC
|
1688.60 | 2.20% | 36.40 | Köp | 109 | 184057.40 | 95.741B | 19.76 | 86.52 | 1481.00 |
DELLC
DELL TECHNOLOGIES INC
|
1217.00 | 3.98% | 46.53 | Sälj | 766 | 932222.00 | 952.202B | 6.50 | 185.94 | 158000.00 |
DM
DESKTOP METAL INC
|
122.00 | -4.69% | -6.00 | Köp | 138 | 16836.00 | 37.661B | — | — | 202.00 |
ENPH
ENPHASE ENERGY INC
|
4849.99 | -3.77% | -190.01 | Sälj | 636 | 3084593.77 | 623.313B | 212.27 | 26.21 | 850.00 |
ENTG
ENTEGRIS INC
|
3370.00 | 21.76% | 602.25 | Stark köp | 215 | 724550.00 | 426.933B | 48.47 | 57.62 | 5800.00 |
ERIC/N
ERICSSON
|
210.96 | -4.54% | -10.03 | Köp | 8 | 1687.68 | 715.875B | 15.14 | 14.61 | 100824.00 |
ERJ/N
EMBRAER SA
|
287.00 | -7.40% | -22.95 | Köp | 8 | 2296.00 | 52.872B | — | -5.92 | 15658.00 |
FCEL
FUELCELL ENERGY INC
|
153.38 | -11.14% | -19.22 | Köp | 358.168K | 54935807.84 | 56.876B | — | -6.47 | 316.00 |
FFIV
F5 INC
|
4439.40 | 0.00% | 0.00 | Stark köp | 1 | 4439.40 | 291.462B | 40.10 | 112.71 | 6461.00 |
FLEX/N
FLEX LTD
|
379.90 | 0.00% | 0.00 | Köp | 1 | 379.90 | 166.856B | 9.27 | 41.71 | 167201.00 |
FSLR
FIRST SOLAR INC
|
2100.00 | -6.17% | -138.00 | Sälj | 74 | 155400.00 | 222.315B | 25.57 | 88.15 | 5100.00 |
FTNT
FORTINET INC
|
6417.00 | -3.79% | -253.00 | Sälj | 70 | 449190.00 | 1053.650B | 97.11 | 70.21 | 8238.00 |
FTV
FORTIVE CORP
|
1587.05 | -1.99% | -32.29 | Köp | 4.000K | 6348200.00 | 568.734B | 17.47 | 97.52 | 17000.00 |
GD
GENERAL DYNAMICS CORP
|
4217.00 | -1.16% | -49.56 | Köp | 114 | 480738.00 | 1174.352B | 17.73 | 241.69 | 100700.00 |
|
G
GET/N
GETNET ADQUIRENCIA E SERVICOS PARA
|
40.17 | 0.00% | 0.00 | — | 1 | 40.17 | 13.435B | — | — | 1116.00 |
GLW
CORNING INC
|
831.00 | 0.00% | 0.00 | Köp | 1 | 831.00 | 674.336B | 42.01 | 21.98 | 50110.00 |
GRMN/N
GARMIN LTD
|
2895.72 | -4.79% | -145.56 | Köp | 375 | 1085895.00 | 552.778B | 25.13 | 121.57 | 16000.00 |
|
H
HEXAB/N
HEXAGON AB
|
315.72 | 0.00% | 0.00 | Köp | 3.711K | 1171636.92 | 817.524B | 10.40 | 8.04 | 20532.00 |
|
H
HLMA/N
HALMA
|
617.33 | 0.00% | 0.00 | Neutral | 793 | 489546.09 | 322.101B | 32.11 | 19.23 | 7274.00 |
HPE
HEWLETT PACKARD ENTERPRISE CO
|
325.00 | 3.17% | 10.00 | Stark köp | 27 | 8775.00 | 418.071B | 5.88 | 54.52 | — |
HPQ
HP INCORPORATION
|
794.30 | -0.71% | -5.70 | Köp | 572 | 454339.59 | 920.985B | 7.04 | 114.91 | — |
HWM
HOWMET AEROSPACE INC
|
595.00 | 0.00% | 0.00 | Köp | 1 | 595.00 | 264.204B | 44.54 | 13.51 | 19700.00 |
IFX/N
INFINEON TECHNOLOGIES AG
|
1001.55 | 0.00% | 0.00 | Köp | 612 | 612948.60 | 1256.776B | 47.81 | 20.97 | 50280.00 |
INTC
INTEL CORP
|
1043.73 | -1.07% | -11.27 | Sälj | 420 | 438366.60 | 4262.604B | 9.92 | 107.16 | 110600.00 |
IPGP
IPG PHOTONICS CORPORATION
|
3501.05 | 0.00% | 0.00 | Sälj | 819 | 2867359.95 | 186.666B | 34.84 | 101.55 | 6060.00 |
ITRI
ITRON INC
|
1398.10 | -2.85% | -41.01 | Köp | 877 | 1226133.70 | 58.905B | 1309.97 | 1.26 | 6749.00 |
KEY/N
KEYENCE CORP
|
13402.14 | -3.33% | -462.02 | Köp | 145 | 1943310.30 | 3238.020B | 71.15 | 194.87 | 8380.00 |
KEYS
KEYSIGHT TECHNOLOGIES INC
|
4293.55 | 29.73% | 984.05 | Stark köp | 180 | 772838.96 | 780.961B | 33.09 | 101.20 | — |
KLAC
KLA CORPORATION
|
8576.15 | -4.18% | -373.85 | Köp | 39 | 334469.87 | 1292.870B | 24.54 | 367.68 | 11300.00 |
LMT
LOCKHEED MARTIN CORP
|
7120.00 | 0.64% | 45.00 | Sälj | 202 | 1438240.00 | 1959.146B | 15.81 | 449.28 | 114000.00 |
LOGI/N
LOGITECH INTERNATIONAL SA
|
1707.82 | 0.00% | 0.00 | Sälj | 2 | 3415.64 | 275.875B | 15.67 | 111.32 | 9000.00 |
LRCX
LAM RESEARCH CORP
|
14237.91 | -3.67% | -542.09 | Köp | 671 | 9553637.61 | 1981.999B | 24.17 | 617.39 | 14100.00 |
MCHP
MICROCHIP TECHNOLOGY
|
1817.61 | 0.00% | 0.00 | Köp | 1.252K | 2275647.72 | 1006.891B | 76.76 | 24.43 | 19500.00 |
MRVL1
MARVELL TECHNOLOGY INC
|
1561.00 | 0.00% | 0.00 | Köp | 1 | 1561.00 | 1465.149B | — | -10.74 | 5340.00 |
MTX/N
MTU AERO ENGINES AG
|
4046.28 | -1.51% | -62.07 | Sälj | 951 | 3848012.28 | 208.688B | 81.16 | 52.36 | 10313.00 |
MU
MICRON TECHNOLOGY INC
|
1730.67 | -2.45% | -43.49 | Köp | 10.028K | 17355158.76 | 1943.011B | 17.22 | 104.77 | 43000.00 |
NOC
NORTHROP GRUMMAN CORP
|
7516.65 | -2.62% | -201.95 | Sälj | 908 | 6825118.11 | 1207.302B | 13.14 | 589.14 | 97000.00 |
NOK/N
NOKIA OYJ
|
120.02 | 0.01% | 0.01 | Köp | 285 | 34205.70 | 686.550B | — | -7.24 | — |
NOVT/N
NOVANTA INC
|
2751.20 | 0.00% | 0.00 | Köp | 871 | 2396295.20 | 122.815B | 96.80 | 28.79 | 2200.00 |
NVDA
NVIDIA CORP
|
6476.68 | -5.24% | -358.37 | Köp | 15.878K | 102836728.22 | 16329.538B | 101.07 | 68.76 | 18975.00 |
NXPI/N
NXP SEMICONDUCTORS N V
|
4711.71 | 0.00% | 0.00 | Köp | 593 | 2794044.03 | 1285.353B | 40.27 | 119.29 | 29000.00 |
OLED
UNIVERSAL DISPLAY CORP
|
3191.25 | -1.60% | -51.95 | Köp | 879 | 2805108.75 | 144.947B | 38.92 | 83.43 | 349.00 |
|
O
OMRN/N
OMRON CORP
|
1628.71 | 0.00% | 0.00 | Köp | 3.430K | 5586475.30 | 424.243B | 31.27 | 52.09 | 28254.00 |
ON
ON SEMICONDUCTOR CORP
|
1357.70 | 0.00% | 0.00 | Köp | 28 | 38015.60 | 587.250B | 43.09 | 32.70 | 31000.00 |
PANW
PALO ALTO NETWORKS INC
|
11277.75 | -1.06% | -121.39 | Köp | 65 | 733053.75 | 1093.666B | — | -109.93 | 10473.00 |
PLUG
PLUG POWER INC
|
709.06 | -9.44% | -73.94 | Sälj | 41.977K | 29764211.62 | 410.404B | — | -34.70 | 1285.00 |
QCOM
QUALCOMM INC
|
3735.00 | -1.11% | -42.07 | Köp | 1.312K | 4900320.00 | 4207.091B | 23.24 | 165.07 | 45000.00 |
|
R
RNEC/N
RENESAS ELECTRONICS CORP
|
257.75 | -2.47% | -6.52 | Sälj | 174 | 44848.50 | 509.336B | 32.27 | 8.37 | 18753.00 |
RTX
RAYTHEON TECHNOLOGIES CORPORATION
|
1732.00 | 0.78% | 13.34 | Sälj | 250 | 433000.00 | 2583.606B | 37.95 | 45.48 | 181000.00 |
SAF/N
SAFRAN SA
|
2401.00 | -1.99% | -48.70 | Köp | 3.093K | 7426293.00 | 1011.298B | 33.17 | 75.58 | 78892.00 |
SLAB
SILICON LABORATORIES
|
3871.98 | 0.00% | 0.00 | Köp | 530 | 2052149.40 | 165.179B | — | -140.26 | 1838.00 |
SMSN/N
SAMSUNG ELECTRONICS CO
|
33751.75 | 5.06% | 1626.75 | Stark köp | 34 | 1147559.50 | 9150.616B | 13.64 | 2354.66 | 109490.00 |
SOL/N
RENESOLA LTD
|
109.00 | -10.66% | -13.00 | Köp | 2.359K | 257131.00 | 7.636B | 30.81 | 4.00 | 147.00 |
SPCE
VIRGIN GALACTIC HLDGS INC
|
305.72 | -5.28% | -17.04 | Köp | 18.007K | 5505100.04 | 78.902B | — | -29.88 | 823.00 |
SSYS/N
STRATASYS LTD
|
677.00 | -5.25% | -37.50 | Köp | 372 | 251844.00 | 33.744B | — | -14.68 | 1981.00 |
ST/N
SENSATA TECHNOLOGIES HOLDING PLC
|
1263.21 | 4.12% | 49.98 | Stark köp | 780 | 985303.80 | 191.523B | 25.04 | 48.80 | 19200.00 |
STM/N
STMICROELECTRONICS
|
1036.00 | -0.38% | -4.00 | Köp | 98 | 101528.00 | 913.812B | 25.50 | 41.69 | 46016.00 |
STX/N
SEAGATE TECHNOLOGY HOLDINGS PLC
|
2170.00 | -0.69% | -15.00 | Köp | 136 | 295120.00 | 499.427B | 15.45 | 144.10 | 40000.00 |
SWKS
SKYWORKS SOLUTIONS INC
|
3163.42 | 0.43% | 13.69 | Sälj | 592 | 1872744.58 | 525.867B | 17.00 | 187.30 | 11000.00 |
TDG
TRANSDIGM GROUP INC
|
11695.53 | 0.00% | 0.00 | Köp | 4 | 46782.12 | 686.526B | 54.63 | 214.08 | 13300.00 |
TEL/N
TE CONNECTIVITY LTD
|
3320.24 | 82.28% | 1498.74 | Stark köp | 150 | 498036.00 | 1082.966B | 12.97 | 141.62 | 89000.00 |
TER
TERADYNE INC
|
3201.00 | 0.00% | 0.00 | Köp | 470 | 1504470.00 | 522.280B | 29.17 | 122.95 | 5500.00 |
TRMB
TRIMBLE INC
|
1800.00 | 0.00% | 0.00 | Köp | 1 | 1800.00 | 447.478B | 39.71 | 45.83 | 11402.00 |
TSM/N
TAIWAN SEMICONDUCTOR MANUFACTURING
|
2525.00 | -1.31% | -33.41 | Köp | 1.163K | 2936575.00 | 12066.996B | 31.49 | 81.24 | 56831.00 |
TXN
TEXAS INSTRUMENTS INC
|
4109.00 | 0.00% | 0.00 | Köp | 1 | 4109.00 | 3800.627B | 25.53 | 163.24 | 30000.00 |
UMC/N
UNITED MICRO ELECTRONICS
|
248.41 | 1.69% | 4.13 | Köp | 3 | 745.23 | 652.582B | 16.13 | 15.32 | — |
WDC
WESTERN DIGITAL CORP
|
1262.68 | -2.00% | -25.77 | Köp | 600 | 757608.06 | 381.455B | 13.17 | 99.96 | 65600.00 |
|
W
WOLF
WOLFSPEED INC
|
2537.01 | -9.52% | -266.80 | — | 710 | 1801277.10 | 283.599B | — | -74.26 | 3466.00 |
XLNX
XILINX INC
|
4619.00 | -1.09% | -51.00 | Köp | 264 | 1219416.00 | 1145.029B | 70.51 | 67.07 | 4890.00 |
ZBRA
ZEBRA TECHNOLOGIES
|
12626.00 | 0.00% | 0.00 | Köp | 27 | 340902.00 | 669.059B | 38.99 | 326.58 | 8800.00 |
Ladda fler