Tyska aktiemarknaden
Aktier som har handlats mest — Tyska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
PHARM
PHARMING GROUP
|
1.11 | -11.88% | -0.15 | Sälj | 48.143M | 486.479M | — | -0.06 | 127.00 | Sjukvård |
|
INGA
ING GROEP N.V.
|
10.21 | 1.77% | 0.18 | Köp | 22.055M | 42.479B | 8.14 | 1.34 | 52519.00 | Finansiering |
|
KPN
KPN KON
|
2.93 | -0.14% | -0.00 | Köp | 16.845M | 10.568B | 27.42 | 0.09 | 13275.00 | Telekommunikationstjänster |
|
AGN
AEGON
|
3.88 | -0.26% | -0.01 | Köp | 8.475M | 10.283B | 5.70 | 0.88 | 26000.00 | Finansiering |
|
MT
ARCELORMITTAL SA
|
13.08 | -0.83% | -0.11 | Sälj | 8.081M | 20.575B | 4.71 | 4.34 | 197000.00 | Basindustri |
|
ATC
ALTICE EUROPE N.V.
|
5.11 | -0.66% | -0.03 | Köp | 7.434M | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationstjänster |
|
PNL
POSTNL
|
2.10 | 2.23% | 0.05 | Stark köp | 6.904M | 1.158B | 10.48 | 0.24 | 43179.00 | Industriföretag |
|
RDSA
ROYAL DUTCH SHELLA
|
26.09 | -0.32% | -0.09 | Sälj | 6.077M | 220.801B | 10.75 | 2.51 | 86000.00 | Energi |
|
UNA
UNILEVER
|
54.01 | 1.77% | 0.94 | Sälj | 5.383M | 132.576B | 24.56 | 1.98 | 161000.00 | Icke cykliska konsumentprodukter |
|
ABN
ABN AMRO BANK N.V.
|
16.77 | 1.33% | 0.22 | Köp | 3.490M | 10.860B | 8.89 | 2.59 | 18720.00 | Finansiering |
|
REN
RELX
|
20.82 | 1.76% | 0.36 | Sälj | 2.607M | 36.554B | 20.13 | 0.93 | 30000.00 | Industriföretag |
|
BAMNB
BAM GROEP KON
|
2.35 | -0.51% | -0.01 | Sälj | 2.380M | 768.782M | — | -0.00 | 19837.00 | Industriföretag |
|
AD
AHOLD DEL
|
23.04 | 0.07% | 0.01 | Köp | 2.268M | 25.979B | 13.53 | 1.69 | 369000.00 | Icke cykliska konsumentprodukter |
|
PHIA
PHILIPS KON
|
39.16 | 0.06% | 0.03 | Sälj | 2.102M | 30.916B | 30.66 | 1.10 | 76531.00 | Sjukvård |
|
FUR
FUGRO
|
7.12 | 4.37% | 0.30 | Köp | 1.880M | 865.799M | — | -1.35 | 10000.00 | Energi |
|
ASML
ASML HOLDING
|
232.20 | -4.52% | -11.00 | Köp | 1.860M | 62.376B | 25.29 | 5.82 | 19041.00 | Teknik |
|
TOM2
TOMTOM
|
9.71 | -5.43% | -0.56 | Sälj | 1.716M | 1.769B | 195.31 | 0.04 | 4700.00 | Teknik |
|
LIGHT
SIGNIFY NV
|
24.53 | 2.64% | 0.63 | Sälj | 1.656M | 3.022B | 16.45 | 1.39 | 29646.00 | Konsumentcykler |
|
ESP
ESPERITE
|
0.02 | 9.60% | 0.00 | Sälj | 1.625M | 5.330M | — | -0.93 | 205.00 | Sjukvård |
|
NN
NN GROUP
|
33.53 | -0.68% | -0.23 | Köp | 1.582M | 12.794B | 5.55 | 6.83 | 14971.00 | Finansiering |
|
SBMO
SBM OFFSHORE
|
15.44 | 1.45% | 0.22 | Köp | 940.013K | 2.748B | — | -0.44 | 4126.00 | Energi |
|
ASRNL
ASR NEDERLAND
|
33.16 | -2.56% | -0.87 | Köp | 783.198K | 5.396B | 6.92 | 5.84 | 4117.00 | Finansiering |
|
IMEU
ISHARES EUROPE
|
24.55 | -0.24% | -0.06 | Köp | 655.644K | — | — | — | — | — |
|
DSM
DSM KON
|
107.25 | -1.92% | -2.10 | Sälj | 637.273K | 13.633B | 13.55 | 5.77 | 20928.00 | Basindustri |
|
AKZA
AKZO NOBEL
|
84.03 | -0.06% | -0.05 | Köp | 616.604K | 18.587B | 47.37 | 1.54 | 34300.00 | Basindustri |
|
WKL
WOLTERS KLUWER
|
63.88 | -1.39% | -0.90 | Sälj | 603.622K | 14.671B | 19.73 | 2.71 | 18315.00 | Industriföretag |
|
PRX
PROSUS
|
66.00 | -0.23% | -0.15 | Sälj | 587.224K | 107.227B | 25.39 | 2.59 | 15078.00 | Teknik |
|
IMCD
IMCD
|
67.25 | -5.21% | -3.70 | Sälj | 581.668K | 3.092B | 35.01 | 1.68 | 2280.00 | Basindustri |
|
RAND
RANDSTAD NV
|
46.23 | -0.56% | -0.26 | Köp | 522.368K | 7.815B | 11.18 | 3.80 | 39100.00 | Industriföretag |
|
HEIA
HEINEKEN
|
97.76 | 0.51% | 0.50 | Köp | 512.750K | 46.396B | 23.59 | 3.45 | 80000.00 | Icke cykliska konsumentprodukter |
|
ISFA
ISHARES FTSE 100
|
8.22 | -0.17% | -0.01 | Köp | 450.997K | — | — | — | — | — |
|
URW
UNIBAIL-RODAMCO-WE
|
135.90 | 0.93% | 1.25 | Köp | 446.047K | 21.780B | 10.29 | 15.83 | 2012.00 | Finansiering |
|
CURE
CURETIS
|
0.30 | -5.06% | -0.02 | Sälj | 438.261K | 36.172M | — | -1.38 | 104.00 | Sjukvård |
|
APAM
APERAM
|
22.70 | 1.11% | 0.25 | Köp | 428.962K | 2.148B | — | — | 9600.00 | Basindustri |
|
BESI
BE SEMICONDUCTOR
|
30.85 | -1.37% | -0.43 | Köp | 410.023K | 1.435B | 9.95 | 2.10 | 1738.00 | Teknik |
|
AMG
AMG
|
24.53 | 1.20% | 0.29 | Köp | 381.363K | 1.111B | 16.93 | 2.33 | 3300.00 | Basindustri |
|
OCI
OCI
|
21.63 | -0.83% | -0.18 | Köp | 374.123K | 4.426B | — | -0.35 | 2879.00 | Basindustri |
|
GLPG
GALAPAGOS
|
146.90 | 0.17% | 0.25 | Köp | 347.549K | 4.780B | — | -1.47 | 712.00 | Sjukvård |
|
AALB
AALBERTS NV
|
36.60 | 0.30% | 0.11 | Köp | 345.481K | 3.485B | 16.08 | 1.97 | 16003.00 | Industriföretag |
|
BBED
BETER BED
|
1.95 | -4.45% | -0.09 | Köp | 317.124K | 95.397M | — | -0.21 | 2849.00 | Konsumentcykler |
|
TKWY
TAKEAWAY
|
73.60 | 0.48% | 0.35 | Köp | 303.531K | 2.068B | — | -0.81 | 978.00 | Teknik |
|
VPK
VOPAK
|
48.52 | -0.57% | -0.28 | Köp | 273.816K | 5.039B | 22.51 | 1.76 | 3639.00 | Energi |
|
FLOW
FLOW TRADERS
|
23.00 | 0.61% | 0.14 | Sälj | 247.799K | 1.336B | 9.52 | 3.02 | 412.00 | Finansiering |
|
BOKA
BOSKALIS WESTMIN
|
19.17 | 1.21% | 0.23 | Köp | 234.002K | 3.306B | — | -2.19 | 6410.00 | Industriföretag |
|
WHA
WERELDHAVE
|
21.32 | -1.75% | -0.38 | Köp | 221.520K | 1.192B | 55.91 | 0.53 | 189.00 | Finansiering |
|
PSH
PERSHING
|
19.20 | 0.84% | 0.16 | Köp | 183.973K | 2.769B | 43.04 | 0.29 | — | Finansiering |
|
KVW
VOLKERWESSELS
|
17.52 | -0.34% | -0.06 | Köp | 181.335K | 1.227B | 10.67 | 1.44 | 16331.00 | Industriföretag |
|
ASM
ASM INTERNATIONAL
|
86.28 | -1.80% | -1.58 | Köp | 167.691K | 1.866B | 6.03 | 6.26 | 2025.00 | Teknik |
|
FFARM
FORFARMERS
|
5.84 | 1.74% | 0.10 | Köp | 167.219K | 944.661M | 14.21 | 0.63 | 2325.00 | Icke cykliska konsumentprodukter |
|
VEON
VEON
|
2.10 | 1.94% | 0.04 | Sälj | 161.848K | 4.153B | — | -0.36 | 39938.00 | Telekommunikationstjänster |
|
ROOD
ROODMICROTEC
|
0.21 | -0.47% | -0.00 | Köp | 156.879K | 18.582M | 57.79 | 0.00 | 95.00 | Teknik |
|
ECMPA
EUROCOMMERCIAL
|
27.66 | -0.86% | -0.24 | Köp | 124.940K | 1.497B | 19.08 | 1.59 | 90.00 | Finansiering |
|
HEIO
HEINEKEN HOLDING
|
89.55 | 0.17% | 0.15 | Sälj | 120.485K | 22.810B | 22.18 | 3.53 | 80425.00 | Icke cykliska konsumentprodukter |
|
INTER
INTERTRUST
|
17.47 | -0.40% | -0.07 | Sälj | 114.763K | 1.251B | 14.15 | 1.00 | 2485.00 | Industriföretag |
|
BSGR
B&S GROUP
|
11.04 | -0.18% | -0.02 | Sälj | 113.540K | 1.164B | 17.76 | 0.78 | 910.00 | Industriföretag |
|
HEIJM
HEIJMANS
|
7.58 | -0.79% | -0.06 | Sälj | 112.086K | 185.384M | 23.46 | 0.37 | 4485.00 | Industriföretag |
|
BFIT
BASIC-FIT
|
28.75 | -3.36% | -1.00 | Sälj | 106.329K | 1.434B | 95.77 | 0.27 | 3562.00 | Konsumentcykler |
|
IWDA
ISHARES MSCI WOR A
|
53.09 | -0.38% | -0.20 | Köp | 102.459K | — | — | — | — | — |
|
TWEKA
TKH GROUP
|
46.90 | -1.84% | -0.88 | Köp | 99.852K | 1.843B | 18.78 | 2.36 | 6129.00 | Industriföretag |
|
MAREL
MAREL
|
3.99 | -0.25% | -0.01 | Sälj | 98.950K | 3.015B | 20.63 | 0.19 | 5794.00 | Industriföretag |
|
EUEA
ISHARES EURO STX50
|
36.49 | 0.01% | 0.01 | Köp | 82.509K | — | — | — | — | — |
|
VUSA
VANGUARD S&P500
|
51.30 | -0.42% | -0.21 | Köp | 78.063K | — | — | — | — | — |
|
KDS
KIADIS
|
5.12 | -0.58% | -0.03 | Stark sälj | 70.866K | 189.863M | — | -1.27 | 68.00 | Sjukvård |
|
ATCB
ALTICE EUROPE B
|
5.11 | -0.97% | -0.05 | Köp | 69.671K | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationstjänster |
|
ARCAD
ARCADIS
|
17.59 | 0.80% | 0.14 | Köp | 69.669K | 1.012B | 17.00 | 0.70 | 26162.00 | Industriföretag |
|
EMIM
ISHARES EMIM
|
24.97 | -0.01% | -0.00 | Köp | 69.324K | — | — | — | — | — |
|
ADYEN
ADYEN
|
635.00 | -1.46% | -9.40 | Sälj | 69.050K | 13.438B | 153.02 | 3.12 | 768.00 | Finansiering |
|
IUSA
ISHARES S&P 500
|
26.94 | -0.40% | -0.11 | Köp | 67.099K | — | — | — | — | — |
|
WES
WESSANEN
|
11.36 | 0.00% | 0.00 | Köp | 66.733K | 651.600M | 21.07 | 0.41 | 1188.00 | Icke cykliska konsumentprodukter |
|
IMAE
ISHARES MSCI EUR A
|
53.16 | -0.13% | -0.07 | Köp | 62.326K | — | — | — | — | — |
|
ORDI
ORDINA
|
1.69 | 0.72% | 0.01 | Neutral | 61.505K | 139.511M | 19.52 | 0.08 | 2554.00 | Teknik |
|
IWRD
ISHARES WORLD
|
42.29 | -0.40% | -0.17 | Köp | 58.068K | — | — | — | — | — |
|
VEUR
VANGUARD FTSE EUR
|
30.78 | -0.20% | -0.06 | Köp | 55.606K | — | — | — | — | — |
|
GVNV
GRANDVISION
|
27.56 | 0.15% | 0.04 | Köp | 55.297K | 5.228B | 23.78 | 0.87 | 32135.00 | Konsumentcykler |
|
IJPA
ISHARES MSCI JAP A
|
38.52 | -0.50% | -0.20 | Köp | 52.867K | — | — | — | — | — |
|
VLK
V LANSCHOT KEMPEN
|
19.64 | -1.21% | -0.24 | Köp | 52.394K | 981.836M | 15.76 | 1.46 | 1640.00 | Finansiering |
|
IDVY
ISHARES ESTOXX DIV
|
21.68 | 0.37% | 0.08 | Köp | 52.321K | — | — | — | — | — |
|
LVIDE
LAVIDE HOLDING
|
0.21 | 5.94% | 0.01 | Sälj | 49.704K | 1.529M | — | -0.18 | 0.00 | Finansiering |
|
BGHL
BOUSSARD GAVAUDAN
|
18.30 | 0.55% | 0.10 | Stark köp | 46.153K | 531.607M | — | -0.16 | 74.00 | Finansiering |
|
IJPN
ISHARES JAPAN
|
13.07 | -0.46% | -0.06 | Köp | 43.157K | — | — | — | — | — |
|
CRBN
CORBION
|
27.00 | 0.90% | 0.24 | Köp | 38.889K | 1.521B | 22.35 | 1.17 | 2002.00 | Basindustri |
|
NIBC
NIBC HOLDING
|
7.20 | -0.41% | -0.03 | Sälj | 36.826K | 1.217B | 6.51 | 1.27 | 686.00 | Finansiering |
|
AXS
ACCSYS
|
1.14 | 0.00% | 0.00 | Sälj | 36.730K | 142.904M | — | -0.06 | 155.00 | Basindustri |
|
CCEP
COCA-COLA EUROPEAN
|
52.30 | 0.19% | 0.10 | Köp | 34.659K | 20.553B | 20.34 | 2.12 | 18076.00 | Icke cykliska konsumentprodukter |
|
VAPX
VANGUARD FTSE APXJ
|
22.11 | 0.20% | 0.04 | Köp | 33.022K | — | — | — | — | — |
|
BRNL
BRUNEL INTERNAT
|
10.30 | 0.59% | 0.06 | Sälj | 31.556K | 556.321M | 47.68 | 0.23 | 13688.00 | Industriföretag |
|
IJPE
MSCI JAP EH
|
48.09 | -0.29% | -0.14 | Köp | 31.516K | — | — | — | — | — |
|
LVO
LYXOR ETF VIX EUR
|
3.88 | 0.81% | 0.03 | Sälj | 30.005K | — | — | — | — | — |
|
NEDSE
MKB NEDSENSE
|
0.16 | 4.67% | 0.01 | Sälj | 30.000K | 5.492M | — | -0.00 | 110.00 | Teknik |
|
KARD
KARDAN
|
0.05 | -2.08% | -0.00 | Sälj | 29.252K | 11.822M | — | -0.16 | 2554.00 | Finansiering |
|
CSX5
ISHR ESTX50 B A
|
116.00 | 0.07% | 0.08 | Köp | 28.109K | — | — | — | — | — |
|
IAEX
ISHARES AEX
|
57.51 | -0.48% | -0.28 | Köp | 27.952K | — | — | — | — | — |
|
VJPN
VANGUARD FTSE JPN
|
27.41 | -0.49% | -0.14 | Köp | 26.200K | — | — | — | — | — |
|
SLIGR
SLIGRO FOOD GROUP
|
24.50 | 0.41% | 0.10 | Sälj | 23.075K | 1.653B | 23.54 | 1.60 | 6741.00 | Icke cykliska konsumentprodukter |
|
IFFF
ISHARES EAST EX-JP
|
47.18 | 0.04% | 0.02 | Köp | 22.098K | — | — | — | — | — |
|
IPRV
ISHARES PRIVATE EQ
|
20.09 | -0.17% | -0.04 | Köp | 21.803K | — | — | — | — | — |
|
IEAC
ISHARES B E CORP
|
134.25 | -0.01% | -0.02 | Sälj | 21.689K | — | — | — | — | — |
|
IESE
ISHARES DJ EUR SUS
|
46.29 | -0.38% | -0.17 | Köp | 21.475K | — | — | — | — | — |
|
IPRP
ISHARES PROP EURO
|
44.05 | 0.01% | 0.01 | Köp | 20.094K | — | — | — | — | — |
|
DJMC
ISHARES ESTOXX MID
|
59.00 | 0.15% | 0.09 | Köp | 19.413K | — | — | — | — | — |
Ladda fler
