Tyska aktiemarknaden
Aktier som har handlats mest — Tyska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
INGA
ING GROEP N.V.
|
8.41 | -1.91% | -0.16 | Sälj | 15.176M | 42.479B | 8.14 | 1.34 | 52519.00 | Finansiering |
|
PHARM
PHARMING GROUP
|
1.22 | 0.08% | 0.00 | Köp | 13.965M | 486.479M | — | -0.06 | 127.00 | Sjukvård |
|
KPN
KPN KON
|
2.73 | 0.44% | 0.01 | Köp | 10.670M | 10.568B | 27.42 | 0.09 | 13275.00 | Telekommunikationstjänster |
|
AGN
AEGON
|
3.44 | -4.64% | -0.17 | Sälj | 9.817M | 10.283B | 5.70 | 0.88 | 26000.00 | Finansiering |
|
RDSA
ROYAL DUTCH SHELLA
|
25.02 | -1.03% | -0.26 | Sälj | 7.875M | 220.801B | 10.75 | 2.51 | 86000.00 | Energi |
|
MT
ARCELORMITTAL SA
|
12.21 | -2.24% | -0.28 | Sälj | 7.304M | 20.575B | 4.71 | 4.34 | 197000.00 | Basindustri |
|
PNL
POSTNL
|
1.76 | -1.79% | -0.03 | Köp | 5.544M | 1.158B | 10.48 | 0.24 | 43179.00 | Industriföretag |
|
ATC
ALTICE EUROPE N.V.
|
3.97 | -2.26% | -0.09 | Köp | 4.304M | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationstjänster |
|
ABN
ABN AMRO BANK N.V.
|
15.71 | -1.66% | -0.27 | Stark sälj | 3.099M | 10.860B | 8.89 | 2.59 | 18720.00 | Finansiering |
|
BAMNB
BAM GROEP KON
|
2.83 | -1.05% | -0.03 | Sälj | 2.843M | 768.782M | — | -0.00 | 19837.00 | Industriföretag |
|
UNA
UNILEVER
|
54.14 | -0.46% | -0.25 | Köp | 2.834M | 132.576B | 24.56 | 1.98 | 161000.00 | Icke cykliska konsumentprodukter |
|
AD
AHOLD DEL
|
20.80 | -0.14% | -0.03 | Köp | 2.180M | 25.979B | 13.53 | 1.69 | 369000.00 | Icke cykliska konsumentprodukter |
|
PHIA
PHILIPS KON
|
41.73 | -1.06% | -0.45 | Köp | 1.771M | 30.916B | 30.66 | 1.10 | 76531.00 | Sjukvård |
|
NN
NN GROUP
|
30.42 | 0.16% | 0.05 | Sälj | 1.253M | 12.794B | 5.55 | 6.83 | 14971.00 | Finansiering |
|
REN
RELX
|
21.26 | 0.24% | 0.05 | Köp | 1.214M | 36.554B | 20.13 | 0.93 | 30000.00 | Industriföretag |
|
SBMO
SBM OFFSHORE
|
14.86 | -1.82% | -0.28 | Stark sälj | 968.011K | 2.748B | — | -0.44 | 4126.00 | Energi |
|
ASRNL
ASR NEDERLAND
|
31.59 | 0.61% | 0.19 | Sälj | 956.815K | 5.396B | 6.92 | 5.84 | 4117.00 | Finansiering |
|
ASML
ASML HOLDING
|
190.16 | -1.82% | -3.52 | Sälj | 895.203K | 62.376B | 25.29 | 5.82 | 19041.00 | Teknik |
|
TOM2
TOMTOM
|
11.02 | 2.44% | 0.26 | Stark köp | 834.975K | 1.769B | 195.31 | 0.04 | 4700.00 | Teknik |
|
FUR
FUGRO
|
6.42 | -0.90% | -0.06 | Sälj | 792.599K | 865.799M | — | -1.35 | 10000.00 | Energi |
|
BOKA
BOSKALIS WESTMIN
|
17.34 | 1.49% | 0.26 | Stark sälj | 675.517K | 3.306B | — | -2.19 | 6410.00 | Industriföretag |
|
AKZA
AKZO NOBEL
|
81.05 | -0.53% | -0.43 | Sälj | 608.697K | 18.587B | 47.37 | 1.54 | 34300.00 | Basindustri |
|
URW
UNIBAIL-RODAMCO-WE
|
122.00 | -0.29% | -0.35 | Sälj | 583.242K | 21.780B | 10.29 | 15.83 | 2012.00 | Finansiering |
|
KARD
KARDAN
|
0.05 | 1.96% | 0.00 | Sälj | 527.439K | 11.822M | — | -0.16 | 2554.00 | Finansiering |
|
WKL
WOLTERS KLUWER
|
63.66 | -0.41% | -0.26 | Sälj | 503.746K | 14.671B | 19.73 | 2.71 | 18315.00 | Industriföretag |
|
DSM
DSM KON
|
110.35 | -0.90% | -1.00 | Köp | 449.173K | 13.633B | 13.55 | 5.77 | 20928.00 | Basindustri |
|
APAM
APERAM
|
20.34 | -2.82% | -0.59 | Sälj | 438.193K | 2.148B | — | — | 9600.00 | Basindustri |
|
RAND
RANDSTAD NV
|
41.64 | -1.23% | -0.52 | Stark sälj | 413.507K | 7.815B | 11.18 | 3.80 | 39100.00 | Industriföretag |
|
HEIA
HEINEKEN
|
94.52 | -0.71% | -0.68 | Sälj | 403.642K | 46.396B | 23.59 | 3.45 | 80000.00 | Icke cykliska konsumentprodukter |
|
GVNV
GRANDVISION
|
27.38 | 0.44% | 0.12 | Köp | 384.552K | 5.228B | 23.78 | 0.87 | 32135.00 | Konsumentcykler |
|
AMG
AMG
|
18.82 | -4.35% | -0.85 | Sälj | 356.770K | 1.111B | 16.93 | 2.33 | 3300.00 | Basindustri |
|
BESI
BE SEMICONDUCTOR
|
25.69 | -2.50% | -0.66 | Neutral | 325.676K | 1.435B | 9.95 | 2.10 | 1738.00 | Teknik |
|
IMCD
IMCD
|
61.75 | 0.41% | 0.25 | Sälj | 281.250K | 3.092B | 35.01 | 1.68 | 2280.00 | Basindustri |
|
OCI
OCI
|
19.39 | -1.02% | -0.20 | Stark sälj | 279.117K | 4.426B | — | -0.35 | 2879.00 | Basindustri |
|
GLPG
GALAPAGOS
|
148.90 | -0.70% | -1.05 | Sälj | 277.804K | 4.780B | — | -1.47 | 712.00 | Sjukvård |
|
AALB
AALBERTS NV
|
33.94 | -0.82% | -0.28 | Sälj | 270.225K | 3.485B | 16.08 | 1.97 | 16003.00 | Industriföretag |
|
VPK
VOPAK
|
43.04 | -1.60% | -0.70 | Sälj | 246.780K | 5.039B | 22.51 | 1.76 | 3639.00 | Energi |
|
LIGHT
SIGNIFY NV
|
25.60 | -1.35% | -0.35 | Köp | 235.000K | 3.022B | 16.45 | 1.39 | 29646.00 | Konsumentcykler |
|
ADYEN
ADYEN
|
643.60 | -0.03% | -0.20 | Sälj | 203.832K | 13.438B | 153.02 | 3.12 | 768.00 | Finansiering |
|
IMEU
ISHARES EUROPE
|
23.16 | -0.75% | -0.17 | Sälj | 203.474K | — | — | — | — | — |
|
ASM
ASM INTERNATIONAL
|
74.00 | -1.46% | -1.10 | Köp | 174.204K | 1.866B | 6.03 | 6.26 | 2025.00 | Teknik |
|
TKWY
TAKEAWAY
|
84.20 | -0.06% | -0.05 | Köp | 155.152K | 2.068B | — | -0.81 | 978.00 | Teknik |
|
TWEKA
TKH GROUP
|
43.64 | -0.82% | -0.36 | Stark sälj | 141.808K | 1.843B | 18.78 | 2.36 | 6129.00 | Industriföretag |
|
WHA
WERELDHAVE
|
17.93 | -0.66% | -0.12 | Sälj | 137.656K | 1.192B | 55.91 | 0.53 | 189.00 | Finansiering |
|
ATCB
ALTICE EUROPE B
|
3.94 | -2.96% | -0.12 | Sälj | 134.721K | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationstjänster |
|
IUSA
ISHARES S&P 500
|
25.79 | -1.78% | -0.47 | Sälj | 133.165K | — | — | — | — | — |
|
INTER
INTERTRUST
|
18.52 | -0.27% | -0.05 | Köp | 124.361K | 1.251B | 14.15 | 1.00 | 2485.00 | Industriföretag |
|
CURE
CURETIS
|
0.68 | 0.44% | 0.00 | Sälj | 120.427K | 36.172M | — | -1.38 | 104.00 | Sjukvård |
|
IDVY
ISHARES ESTOXX DIV
|
19.89 | -1.16% | -0.23 | Sälj | 116.635K | — | — | — | — | — |
|
HEIJM
HEIJMANS
|
8.27 | 1.97% | 0.16 | Sälj | 113.887K | 185.384M | 23.46 | 0.37 | 4485.00 | Industriföretag |
|
BBED
BETER BED
|
1.95 | -2.99% | -0.06 | Sälj | 110.883K | 95.397M | — | -0.21 | 2849.00 | Konsumentcykler |
|
FLOW
FLOW TRADERS
|
23.90 | 0.34% | 0.08 | Sälj | 110.123K | 1.336B | 9.52 | 3.02 | 412.00 | Finansiering |
|
VUSA
VANGUARD S&P500
|
49.12 | -1.78% | -0.89 | Sälj | 108.030K | — | — | — | — | — |
|
ARCAD
ARCADIS
|
16.53 | -0.30% | -0.05 | Sälj | 105.534K | 1.012B | 17.00 | 0.70 | 26162.00 | Industriföretag |
|
EMIM
ISHARES EMIM
|
23.23 | -1.46% | -0.34 | Sälj | 80.963K | — | — | — | — | — |
|
IWRD
ISHARES WORLD
|
40.28 | -1.53% | -0.62 | Sälj | 80.793K | — | — | — | — | — |
|
FFARM
FORFARMERS
|
6.14 | 1.32% | 0.08 | Sälj | 80.088K | 944.661M | 14.21 | 0.63 | 2325.00 | Icke cykliska konsumentprodukter |
|
PSH
PERSHING
|
18.46 | -0.65% | -0.12 | Köp | 78.318K | 2.769B | 43.04 | 0.29 | — | Finansiering |
|
EUEA
ISHARES EURO STX50
|
33.76 | -1.13% | -0.39 | Stark sälj | 70.190K | — | — | — | — | — |
|
IWDA
ISHARES MSCI WOR A
|
50.38 | -1.43% | -0.73 | Sälj | 66.313K | — | — | — | — | — |
|
ESP
ESPERITE
|
0.06 | 1.77% | 0.00 | Sälj | 62.670K | 5.330M | — | -0.93 | 205.00 | Sjukvård |
|
KA
KAS BANK
|
12.60 | 0.40% | 0.05 | Köp | 60.514K | 91.560M | 7.88 | 0.79 | 475.00 | Finansiering |
|
TAT
TC IAAT
|
22.14 | 0.20% | 0.04 | Köp | 57.450K | — | — | — | — | — |
|
KVW
VOLKERWESSELS
|
18.14 | 0.44% | 0.08 | Köp | 57.065K | 1.227B | 10.67 | 1.44 | 16331.00 | Industriföretag |
|
KDS
KIADIS
|
4.96 | 1.06% | 0.05 | Sälj | 55.748K | 189.863M | — | -1.27 | 68.00 | Sjukvård |
|
IWDP
ISHARES PROP GLO
|
24.40 | -0.25% | -0.06 | Stark köp | 55.674K | — | — | — | — | — |
|
IMAE
ISHARES MSCI EUR A
|
50.08 | -0.79% | -0.40 | Sälj | 55.503K | — | — | — | — | — |
|
HEIO
HEINEKEN HOLDING
|
88.10 | -1.07% | -0.95 | Sälj | 53.385K | 22.810B | 22.18 | 3.53 | 80425.00 | Icke cykliska konsumentprodukter |
|
BFIT
BASIC-FIT
|
28.30 | 2.35% | 0.65 | Sälj | 52.435K | 1.434B | 95.77 | 0.27 | 3562.00 | Konsumentcykler |
|
VWRL
VANGUARD FTSE AW
|
74.58 | -1.44% | -1.09 | Sälj | 51.816K | — | — | — | — | — |
|
MAREL
MAREL
|
4.34 | 2.12% | 0.09 | Köp | 51.270K | 3.205B | 21.87 | 0.19 | 5794.00 | Industriföretag |
|
ECMPA
EUROCOMMERCIAL
|
22.84 | -0.44% | -0.10 | Köp | 50.192K | 1.497B | 19.08 | 1.59 | 90.00 | Finansiering |
|
BRNL
BRUNEL INTERNAT
|
10.40 | -0.19% | -0.02 | Sälj | 50.032K | 556.321M | 47.68 | 0.23 | 13688.00 | Industriföretag |
|
SXLC
SPDR US COMMS
|
17.93 | -1.72% | -0.31 | Sälj | 43.577K | — | — | — | — | — |
|
CRBN
CORBION
|
25.20 | -0.71% | -0.18 | Stark sälj | 40.761K | 1.521B | 22.35 | 1.17 | 2002.00 | Basindustri |
|
WRDU
AMUNDI MSCIWD DR U
|
70.89 | -1.02% | -0.73 | Sälj | 39.570K | — | — | — | — | — |
|
IJPE
MSCI JAP EH
|
43.10 | -1.40% | -0.61 | Sälj | 37.158K | — | — | — | — | — |
|
NIBC
NIBC HOLDING
|
7.60 | 0.00% | 0.00 | Sälj | 36.804K | 1.217B | 6.51 | 1.27 | 686.00 | Finansiering |
|
ISFA
ISHARES FTSE 100
|
7.80 | -0.59% | -0.05 | Sälj | 36.165K | — | — | — | — | — |
|
WES
WESSANEN
|
11.32 | -0.18% | -0.02 | Sälj | 35.613K | 651.600M | 21.07 | 0.41 | 1188.00 | Icke cykliska konsumentprodukter |
|
CCEP
COCA-COLA EUROPEAN
|
49.00 | -0.61% | -0.30 | Sälj | 31.480K | 20.553B | 20.34 | 2.12 | 18076.00 | Icke cykliska konsumentprodukter |
|
VEON
VEON
|
2.36 | -3.67% | -0.09 | Sälj | 30.885K | 4.153B | — | -0.36 | 39938.00 | Telekommunikationstjänster |
|
KENDR
KENDRION
|
17.04 | 1.07% | 0.18 | Köp | 30.102K | 309.448M | 17.22 | 1.35 | 2573.00 | Industriföretag |
|
IPRP
ISHARES PROP EURO
|
41.65 | -0.18% | -0.07 | Köp | 30.038K | — | — | — | — | — |
|
ORDI
ORDINA
|
1.67 | -0.83% | -0.01 | Stark sälj | 29.993K | 139.511M | 19.52 | 0.08 | 2554.00 | Teknik |
|
CSPX
ISHR S&P500 B A
|
255.36 | -1.79% | -4.64 | Sälj | 28.489K | — | — | — | — | — |
|
IJPN
ISHARES JAPAN
|
11.97 | -0.98% | -0.12 | Sälj | 25.712K | — | — | — | — | — |
|
RDSB
ROYAL DUTCH SHELLB
|
25.30 | 0.22% | 0.06 | Sälj | 25.337K | 220.801B | 10.75 | 2.51 | 86000.00 | Energi |
|
BINCK
BINCKBANK
|
6.32 | -0.47% | -0.03 | Sälj | 24.531K | 293.623M | 9.30 | 0.47 | 579.00 | Finansiering |
|
IAEX
ISHARES AEX
|
54.43 | -0.78% | -0.43 | Sälj | 23.311K | — | — | — | — | — |
|
VFEM
VANGUARD FTSE EM
|
47.96 | -1.42% | -0.69 | Sälj | 23.139K | — | — | — | — | — |
|
NAMU
AMUNDI NOR AM DR U
|
74.76 | -1.30% | -0.98 | Sälj | 23.065K | — | — | — | — | — |
|
VAPX
VANGUARD FTSE APXJ
|
20.91 | -1.20% | -0.25 | Sälj | 21.779K | — | — | — | — | — |
|
BSGR
B&S GROUP
|
13.24 | 0.00% | 0.00 | Sälj | 21.497K | 1.164B | 17.76 | 0.78 | 910.00 | Industriföretag |
|
VERX
VANGUARD FTSE DE
|
28.52 | -1.04% | -0.30 | Sälj | 20.679K | — | — | — | — | — |
|
IBZL
ISHARES BRAZIL
|
27.62 | -3.73% | -1.07 | Stark sälj | 20.595K | — | — | — | — | — |
|
EUNA
ISHARES STOXX 50
|
31.27 | -0.89% | -0.28 | Sälj | 20.000K | — | — | — | — | — |
|
VEUR
VANGUARD FTSE EUR
|
29.22 | -0.81% | -0.24 | Sälj | 19.751K | — | — | — | — | — |
|
NSI
NSI N.V.
|
39.35 | 1.03% | 0.40 | Köp | 19.306K | 674.671M | 5.79 | 6.36 | 70.00 | Finansiering |
|
ACCEL
ACCELL GROUP
|
22.65 | -1.52% | -0.35 | Köp | 18.398K | 485.136M | 50.68 | 0.37 | 3000.00 | Konsumentcykler |
Ladda fler
