Tyska aktiemarknaden
Aktier som har handlats mest — Tyska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
AGN
AEGON
|
2.09 | -8.49% | -0.19 | Sälj | 31.915M | 4.507B | 3.78 | 0.60 | 23757.00 | Finans |
|
INGA
ING GROEP N.V.
|
4.62 | -4.04% | -0.19 | Sälj | 27.472M | 18.646B | 3.92 | 1.23 | 56196.00 | Finans |
|
RDSA
ROYAL DUTCH SHELLA
|
16.90 | -5.23% | -0.93 | Neutral | 26.560M | — | — | — | — | — |
|
KPN
KPN KON
|
2.12 | -1.94% | -0.04 | Sälj | 16.753M | 8.769B | 14.78 | 0.15 | 11248.00 | Kommunikationer |
|
ATC
ALTICE EUROPE N.V.
|
3.21 | -2.40% | -0.08 | Sälj | 8.736M | 3.369B | 2.61 | 1.26 | 19748.00 | Konsumentservice |
|
AD
AHOLD DEL
|
22.44 | 3.84% | 0.83 | Stark köp | 6.845M | — | — | — | — | — |
|
PHARM
PHARMING GROUP
|
0.93 | -2.61% | -0.02 | Sälj | 5.880M | 584.933M | 17.27 | 0.06 | — | Hälsoteknik |
|
PNL
POSTNL
|
1.10 | -6.25% | -0.07 | Sälj | 5.613M | 569.775M | 136.80 | 0.01 | 46303.00 | Transporter |
|
UNA
UNILEVER
|
44.25 | -0.58% | -0.26 | Sälj | 5.076M | — | — | — | — | — |
|
CURE
CURETIS
|
0.55 | -22.54% | -0.16 | Stark sälj | 5.026M | 27.807M | — | — | — | Hälsotjänster |
|
MT
ARCELORMITTAL SA
|
7.85 | -2.79% | -0.23 | Sälj | 4.884M | 8.132B | — | -2.19 | 191248.00 | Icke-energimineraler |
|
ABN
ABN AMRO BANK N.V.
|
7.16 | -3.14% | -0.23 | Sälj | 4.444M | 6.505B | — | 2.12 | — | Finans |
|
NN
NN GROUP
|
22.79 | -6.48% | -1.58 | Sälj | 3.380M | 7.627B | 4.24 | 5.80 | — | Finans |
|
PHIA
PHILIPS KON
|
36.03 | 0.15% | 0.06 | Sälj | 2.806M | 31.888B | 28.14 | 1.29 | 80495.00 | Hälsoteknik |
|
BAMNB
BAM GROEP KON
|
1.25 | -4.89% | -0.06 | Sälj | 2.412M | — | — | — | — | — |
|
FUR
FUGRO
|
3.73 | -3.42% | -0.13 | Sälj | 2.103M | 320.484M | — | -1.34 | 10077.00 | Industriella tjänster |
|
REN
RELX
|
19.10 | 2.28% | 0.42 | Sälj | 2.070M | 36.463B | 20.57 | 0.91 | 33200.00 | Kommersiella tjänster |
|
PRX
PROSUS
|
60.94 | -1.55% | -0.96 | Sälj | 1.939M | 99.709B | — | — | 15078.00 | Tekniska tjänster |
|
AKZA
AKZO NOBEL
|
58.48 | 1.18% | 0.68 | Sälj | 1.590M | 11.281B | 22.66 | 2.55 | — | Processindustrier |
|
URW
UNIBAIL-RODAMCO-WE
|
45.22 | -9.05% | -4.50 | Sälj | 1.586M | — | — | — | — | — |
|
HEIA
HEINEKEN
|
70.78 | -2.53% | -1.84 | Sälj | 1.479M | 42.239B | 19.25 | 3.77 | — | Icke hållbara konsumentprodukter |
|
SBMO
SBM OFFSHORE
|
12.83 | -1.69% | -0.22 | Köp | 1.449M | 2.302B | 7.90 | 1.65 | 4439.00 | Industriella tjänster |
|
ASML
ASML HOLDING
|
228.15 | -0.61% | -1.40 | Sälj | 1.302M | — | — | — | — | — |
|
ASRNL
ASR NEDERLAND
|
21.37 | -6.07% | -1.38 | Sälj | 1.287M | 3.110B | — | 6.47 | 4622.00 | Finans |
|
FLOW
FLOW TRADERS
|
29.62 | 6.01% | 1.68 | Köp | 966.788K | 1.264B | 24.39 | 1.15 | 519.00 | Finans |
|
KARD
KARDAN
|
0.02 | -4.17% | -0.00 | Sälj | 963.000K | 2.953M | — | -0.85 | 1517.00 | Finans |
|
RAND
RANDSTAD NV
|
28.93 | -4.55% | -1.38 | Sälj | 890.137K | 5.411B | 9.38 | 3.24 | — | Kommersiella tjänster |
|
WKL
WOLTERS KLUWER
|
61.58 | 1.72% | 1.04 | Sälj | 655.141K | 16.181B | 24.63 | 2.48 | 18979.00 | Tekniska tjänster |
|
DSM
DSM KON
|
104.30 | 2.36% | 2.40 | Köp | 618.060K | 17.374B | — | 4.27 | — | Processindustrier |
|
LIGHT
SIGNIFY NV
|
16.87 | -3.76% | -0.66 | Sälj | 616.170K | — | — | — | — | — |
|
WHA
WERELDHAVE
|
6.00 | -9.98% | -0.67 | Sälj | 597.626K | 273.133M | — | -8.17 | — | Finans |
|
VPK
VOPAK
|
46.03 | 1.57% | 0.71 | Sälj | 550.519K | 6.166B | 10.16 | 4.47 | 5697.00 | Transporter |
|
TOM2
TOMTOM
|
7.12 | -1.25% | -0.09 | Sälj | 546.367K | 945.789M | — | -1.14 | 4575.00 | Elektronisk teknik |
|
TKWY
JUST EAT TAKEAWAY
|
72.58 | 3.48% | 2.44 | Sälj | 530.904K | 10.011B | — | -1.96 | 5423.00 | Detaljhandel |
|
OCI
OCI
|
10.09 | -5.61% | -0.60 | Sälj | 507.177K | 2.205B | — | -1.43 | 3147.00 | Processindustrier |
|
BFIT
BASIC-FIT
|
13.44 | -6.01% | -0.86 | Sälj | 411.598K | 788.294M | 70.76 | 0.20 | 5110.00 | Konsumentservice |
|
BESI
BE SEMICONDUCTOR
|
25.84 | -1.67% | -0.44 | Sälj | 393.163K | 1.913B | 24.77 | 1.12 | 1534.00 | Elektronisk teknik |
|
IMBE
ISHARES US MBS A
|
5.11 | 0.25% | 0.01 | Köp | 353.937K | — | — | — | — | Diverse |
|
BOKA
BOSKALIS WESTMIN
|
15.46 | -5.85% | -0.96 | Sälj | 344.924K | 2.124B | 29.22 | 0.56 | 9604.00 | Industriella tjänster |
|
ASM
ASM INTERNATIONAL
|
81.88 | -4.08% | -3.48 | Sälj | 337.869K | 4.176B | 13.00 | 6.66 | 2337.00 | Elektronisk teknik |
|
ORDI
ORDINA
|
1.38 | -1.57% | -0.02 | Sälj | 311.735K | 127.761M | 8.76 | — | 2629.00 | Tekniska tjänster |
|
APAM
APERAM
|
19.20 | -0.98% | -0.19 | Sälj | 290.119K | 1.480B | 10.67 | 1.82 | 9600.00 | Icke-energimineraler |
|
AALB
AALBERTS NV
|
21.56 | -0.42% | -0.09 | Sälj | 287.687K | 2.302B | 10.61 | 2.04 | 16094.00 | Producenttillverkning |
|
NIBC
NIBC HOLDING
|
6.60 | -4.90% | -0.34 | Sälj | 282.107K | — | — | — | — | — |
|
GLPG
GALAPAGOS
|
174.50 | 0.00% | 0.00 | Köp | 273.360K | — | — | — | — | — |
|
GVNV
GRANDVISION
|
22.95 | 2.68% | 0.60 | Sälj | 258.416K | — | — | — | — | — |
|
ADYEN
ADYEN
|
691.20 | -6.62% | -49.00 | Sälj | 230.745K | 22.263B | 110.55 | 6.89 | 1182.00 | Tekniska tjänster |
|
RDSB
ROYAL DUTCH SHELLB
|
16.20 | -4.14% | -0.70 | Sälj | 218.354K | 120.133B | 9.34 | 1.82 | 83000.00 | Energimineraler |
|
ARCAD
ARCADIS
|
14.15 | -0.49% | -0.07 | Sälj | 204.378K | 1.250B | 103.64 | 0.14 | 142.00 | Industriella tjänster |
|
HEIJM
HEIJMANS
|
5.50 | -4.51% | -0.26 | Sälj | 202.119K | 118.607M | 4.10 | 1.40 | 4725.00 | Industriella tjänster |
|
PSH
PERSHING
|
16.88 | -2.99% | -0.52 | Sälj | 189.654K | 3.244B | — | — | 0.00 | Diverse |
|
AMG
AMG
|
13.04 | -3.66% | -0.49 | Sälj | 188.901K | 363.753M | — | -1.42 | 3307.00 | Producenttillverkning |
|
VUSA
VANGUARD S&P500
|
43.82 | 0.28% | 0.12 | Sälj | 183.974K | — | — | — | — | Diverse |
|
ECMPA
EUROCOMMERCIAL
|
7.75 | -6.29% | -0.52 | Sälj | 175.206K | 413.995M | — | — | — | Finans |
|
HEIO
HEINEKEN HOLDING
|
65.75 | -2.59% | -1.75 | Sälj | 149.705K | 19.303B | 17.90 | 3.81 | — | Icke hållbara konsumentprodukter |
|
BSGR
B&S GROUP
|
4.49 | -0.33% | -0.01 | Sälj | 144.304K | 348.915M | 8.07 | 0.56 | 1512.00 | Distributionstjänster |
|
IMCD
IMCD
|
62.50 | 0.45% | 0.28 | Sälj | 139.985K | — | — | — | — | — |
|
VLK
V LANSCHOT KEMPEN
|
11.34 | -1.56% | -0.18 | Sälj | 135.427K | 457.483M | 5.12 | 2.27 | — | Finans |
|
ESP
ESPERITE
|
0.04 | 0.00% | 0.00 | Sälj | 126.900K | — | — | — | — | — |
|
TWEKA
TKH GROUP
|
25.42 | -2.23% | -0.58 | Sälj | 125.865K | 1.061B | 9.60 | 2.72 | 5980.00 | Producenttillverkning |
|
ALFEN
ALFEN
|
21.90 | -6.01% | -1.40 | Köp | 104.865K | — | — | — | — | — |
|
IWDA
ISHARES MSCI WOR A
|
44.43 | -0.36% | -0.16 | Sälj | 97.263K | — | — | — | — | Diverse |
|
ITKY
ISHARES TURKEY
|
10.57 | -0.83% | -0.09 | Sälj | 91.011K | — | — | — | — | Diverse |
|
BBED
BETER BED
|
0.99 | -2.76% | -0.03 | Sälj | 90.363K | 23.768M | — | -0.17 | — | Detaljhandel |
|
ROOD
ROODMICROTEC
|
0.18 | -3.47% | -0.01 | Sälj | 83.587K | 14.229M | — | — | 93.00 | Elektronisk teknik |
|
KDS
KIADIS
|
1.27 | -1.55% | -0.02 | Sälj | 83.462K | — | — | — | — | — |
|
IUSA
ISHARES S&P 500
|
23.01 | 0.24% | 0.05 | Sälj | 78.021K | — | — | — | — | Diverse |
|
GOVT
ISHARES USD GOV
|
5.31 | 0.14% | 0.01 | — | 77.511K | — | — | — | — | — |
|
CCEP
COCA-COLA EUROPEAN
|
34.20 | 0.88% | 0.30 | Sälj | 75.868K | 15.549B | 14.64 | 2.33 | 25765.00 | Icke hållbara konsumentprodukter |
|
RWI
RENEWI
|
0.26 | -2.62% | -0.01 | Sälj | 74.985K | — | — | — | — | — |
|
EMIM
ISHARES EMIM
|
20.55 | -0.61% | -0.13 | Sälj | 71.467K | — | — | — | — | Diverse |
|
VAPX
VANGUARD FTSE APXJ
|
17.05 | -1.73% | -0.30 | Sälj | 71.205K | — | — | — | — | Diverse |
|
ACCEL
ACCELL GROUP
|
13.26 | 1.84% | 0.24 | Sälj | 65.411K | 337.207M | 8.82 | 1.48 | — | Konsumentvaror |
|
IMEU
ISHARES EUROPE
|
19.31 | -0.82% | -0.16 | Sälj | 63.002K | — | — | — | — | Diverse |
|
IPRP
ISHARES PROP EURO
|
33.34 | -0.99% | -0.34 | Sälj | 58.402K | — | — | — | — | — |
|
HKDE
UBS ETF HKDU
|
14.71 | 1.06% | 0.15 | Sälj | 58.195K | — | — | — | — | Diverse |
|
TGBT
VANECK EUR GOV
|
14.29 | -0.17% | -0.03 | Sälj | 55.461K | — | — | — | — | Diverse |
|
IWRD
ISHARES WORLD
|
35.07 | -0.40% | -0.14 | Sälj | 54.877K | — | — | — | — | Diverse |
|
IAPD
ISHARES ASIA PACIF
|
15.73 | -3.31% | -0.54 | Sälj | 54.817K | — | — | — | — | Diverse |
|
FFARM
FORFARMERS
|
5.64 | -1.23% | -0.07 | Köp | 54.131K | 566.590M | 31.90 | 0.18 | 2570.00 | Processindustrier |
|
ATCB
ALTICE EUROPE B
|
3.27 | -1.36% | -0.04 | Sälj | 52.247K | 3.416B | 2.62 | 1.26 | 19748.00 | Konsumentservice |
|
DPA
DPA GROUP
|
0.66 | 0.30% | 0.00 | Sälj | 52.189K | 31.469M | 3.93 | 0.17 | — | Kommersiella tjänster |
|
IAEX
ISHARES AEX
|
46.95 | -1.44% | -0.69 | Sälj | 50.586K | — | — | — | — | Diverse |
|
VASTN
VASTNED
|
13.94 | -4.91% | -0.72 | Stark sälj | 48.356K | — | — | — | — | — |
|
SLIGR
SLIGRO FOOD GROUP
|
13.04 | -3.41% | -0.46 | Sälj | 48.144K | — | — | — | — | — |
|
SXLE
SPDR US ENERGY
|
8.89 | -0.02% | -0.00 | Sälj | 48.008K | — | — | — | — | Diverse |
|
INTER
INTERTRUST
|
11.48 | -0.69% | -0.08 | Sälj | 47.116K | 994.213M | 11.58 | 1.01 | 3358.00 | Finans |
|
BRNL
BRUNEL INTERNAT
|
4.80 | -4.19% | -0.21 | Sälj | 46.621K | 251.609M | 66.27 | 0.08 | 12948.00 | Kommersiella tjänster |
|
IDVY
ISHARES ESTOXX DIV
|
13.35 | -3.47% | -0.48 | Sälj | 45.890K | — | — | — | — | — |
|
VEON
VEON
|
1.35 | -2.46% | -0.03 | Sälj | 41.149K | — | — | — | — | — |
|
IJPA
ISHARES MSCI JAP A
|
32.02 | -1.10% | -0.35 | Sälj | 40.736K | — | — | — | — | Diverse |
|
VHYL
VANGUARD FTSE HDY
|
38.19 | -0.30% | -0.12 | Sälj | 39.675K | — | — | — | — | Diverse |
|
EUEA
ISHARES EURO STX50
|
27.05 | -0.84% | -0.23 | Sälj | 37.753K | — | — | — | — | Diverse |
|
VJPN
VANGUARD FTSE JPN
|
22.80 | -1.00% | -0.23 | Sälj | 36.609K | — | — | — | — | — |
|
IWDE
MSCI WRD EH
|
43.66 | -0.76% | -0.34 | Sälj | 35.539K | — | — | — | — | — |
|
TGET
VANECK GLOBAL EW
|
35.02 | -0.71% | -0.25 | Sälj | 32.803K | — | — | — | — | Diverse |
|
TDT
VANECK AEX
|
47.16 | -1.40% | -0.67 | Sälj | 32.510K | — | — | — | — | Diverse |
|
DDBB
ISHARES UDBB A
|
5.21 | 0.07% | 0.00 | Köp | 32.265K | — | — | — | — | — |
|
IGLE
ISHARES GBL GV EH
|
5.10 | 2.09% | 0.10 | Köp | 32.000K | — | — | — | — | Diverse |
|
TFG
TETRAGON FIN GRP
|
7.40 | -3.90% | -0.30 | Sälj | 30.558K | 639.930M | 2.73 | 2.87 | 300.00 | Diverse |
Ladda fler
