Tyska aktiemarknaden
Aktier som har handlats mest — Tyska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
INGA
ING GROEP N.V.
|
6.43 | -0.34% | -0.02 | Köp | 16.726M | 25.061B | — | 1.11 | 56196.00 | Finans | |
|
P
PHARM
PHARMING GROUP
|
1.26 | 5.71% | 0.07 | Köp | 12.879M | 791.861M | 21.27 | 0.06 | — | Hälsoteknik | |
|
K
KPN
KPN KON
|
2.41 | -0.04% | -0.00 | Köp | 10.723M | 10.108B | 16.47 | 0.15 | 11248.00 | Kommunikationer | |
|
A
AGN
AEGON
|
2.71 | -0.77% | -0.02 | Köp | 8.365M | 5.562B | 4.52 | 0.60 | 23757.00 | Finans | |
RDSA
ROYAL DUTCH SHELLA
|
14.62 | -0.99% | -0.15 | Sälj | 7.100M | 112.125B | 13.49 | 1.10 | 83000.00 | Energimineraler | |
|
P
PNL
POSTNL
|
1.95 | 0.44% | 0.01 | Köp | 6.819M | 966.470M | — | -0.03 | 46303.00 | Transporter | |
|
B
BAMNB
BAM GROEP KON
|
1.41 | 0.07% | 0.00 | Sälj | 3.930M | 384.461M | 32.32 | 0.04 | 19517.00 | Industriella tjänster | |
MT
ARCELORMITTAL SA
|
9.71 | -1.30% | -0.13 | Köp | 3.907M | 9.823B | — | -3.56 | 191248.00 | Icke-energimineraler | |
|
A
ATC
ALTICE EUROPE N.V.
|
3.81 | 2.47% | 0.09 | Köp | 3.563M | 4.557B | — | -2.08 | — | Konsumentservice | |
|
A
ABN
ABN AMRO BANK N.V.
|
7.96 | -0.57% | -0.05 | Köp | 2.906M | 7.482B | 6.73 | 1.19 | — | Finans | |
UNA
UNILEVER
|
47.36 | -2.27% | -1.10 | Sälj | 2.201M | 123.937B | 22.63 | 2.15 | 149867.00 | Icke hållbara konsumentprodukter | |
|
A
AD
AHOLD DEL
|
23.87 | -1.08% | -0.26 | Köp | 1.980M | 25.904B | 13.40 | 1.81 | 380000.00 | Detaljhandel | |
|
N
NN
NN GROUP
|
31.10 | 0.97% | 0.30 | Köp | 1.790M | 9.292B | 5.36 | 5.80 | — | Finans | |
PHIA
PHILIPS KON
|
42.95 | 0.70% | 0.30 | Stark köp | 1.280M | 38.101B | 33.35 | 1.29 | 80495.00 | Hälsoteknik | |
|
P
PRX
PROSUS
|
84.00 | 0.45% | 0.38 | Köp | 1.052M | 136.766B | — | — | — | Tekniska tjänster | |
|
F
FUR
FUGRO
|
3.52 | 0.46% | 0.02 | Sälj | 917.953K | 314.053M | — | -1.34 | 10077.00 | Industriella tjänster | |
|
U
URW
UNIBAIL-RODAMCO-WE
|
51.12 | -0.62% | -0.32 | Stark sälj | 888.803K | 11.845B | 6.60 | 7.98 | — | Finans | |
REN
RELX
|
20.45 | -1.45% | -0.30 | Stark sälj | 873.931K | 39.453B | 22.85 | 0.91 | 33200.00 | Kommersiella tjänster | |
|
A
AXS
ACCSYS
|
0.99 | 0.20% | 0.00 | Köp | 640.734K | 157.599M | 81.71 | 0.01 | — | Processindustrier | |
|
L
LIGHT
SIGNIFY NV
|
23.45 | -1.84% | -0.44 | Köp | 576.306K | 2.953B | — | 1.97 | 11790.00 | Producenttillverkning | |
|
D
DSM
DSM KON
|
124.90 | -0.48% | -0.60 | Köp | 493.344K | 21.380B | — | 4.13 | 22174.00 | Processindustrier | |
HEIA
HEINEKEN
|
82.56 | 0.07% | 0.06 | Sälj | 446.347K | 47.498B | 21.87 | 3.77 | — | Icke hållbara konsumentprodukter | |
|
T
TKWY
JUST EAT TAKEAWAY
|
95.26 | 1.15% | 1.08 | Stark köp | 444.676K | 14.167B | — | -1.96 | 5423.00 | Detaljhandel | |
ASML
ASML HOLDING
|
333.95 | 0.36% | 1.20 | Köp | 390.428K | 140.196B | 53.34 | 6.25 | 24900.00 | Producenttillverkning | |
|
F
FLOW
FLOW TRADERS
|
33.74 | 1.87% | 0.62 | Stark köp | 370.956K | 1.562B | 28.91 | 1.15 | 519.00 | Finans | |
|
E
ESP
ESPERITE
|
0.03 | -3.47% | -0.00 | Sälj | 354.615K | 1.455M | — | — | — | Hälsotjänster | |
|
K
KARD
KARDAN
|
0.02 | -0.92% | -0.00 | Sälj | 340.659K | 2.657M | — | -0.50 | 1492.00 | Finans | |
|
W
WKL
WOLTERS KLUWER
|
69.96 | 0.03% | 0.02 | Köp | 306.275K | 18.655B | 28.46 | 2.48 | 18979.00 | Tekniska tjänster | |
|
A
AKZA
AKZO NOBEL
|
80.96 | -1.08% | -0.88 | Köp | 270.082K | 14.934B | 28.62 | 2.86 | 33800.00 | Processindustrier | |
|
R
RAND
RANDSTAD NV
|
40.61 | 0.15% | 0.06 | Köp | 254.772K | 7.443B | 14.60 | 2.79 | — | Kommersiella tjänster | |
|
B
BFIT
BASIC-FIT
|
23.55 | 1.95% | 0.45 | Köp | 254.082K | 1.413B | 114.30 | 0.20 | 5110.00 | Konsumentservice | |
|
S
SBMO
SBM OFFSHORE
|
13.20 | -0.56% | -0.07 | Sälj | 253.836K | 2.530B | 8.04 | 1.65 | 4439.00 | Industriella tjänster | |
|
O
OCI
OCI
|
9.80 | -1.90% | -0.19 | Sälj | 249.978K | 2.058B | — | -1.44 | 3147.00 | Processindustrier | |
|
V
VPK
VOPAK
|
47.41 | -0.77% | -0.37 | Sälj | 249.598K | 6.051B | 10.71 | 4.47 | 5697.00 | Transporter | |
|
A
ASRNL
ASR NEDERLAND
|
27.77 | 0.04% | 0.01 | Köp | 244.295K | 3.916B | — | 6.47 | 4622.00 | Finans | |
|
A
ASM
ASM INTERNATIONAL
|
139.55 | 2.38% | 3.25 | Köp | 242.703K | 6.818B | 19.26 | 7.17 | 2337.00 | Elektronisk teknik | |
|
G
GLPG
GALAPAGOS
|
178.00 | 0.45% | 0.80 | Sälj | 234.175K | 11.615B | 68.11 | 2.83 | 1003.00 | Hälsoteknik | |
|
B
BESI
BE SEMICONDUCTOR
|
39.31 | 0.79% | 0.31 | Köp | 225.262K | 2.839B | 34.80 | 1.18 | 1534.00 | Elektronisk teknik | |
|
T
TOM2
TOMTOM
|
7.43 | 0.54% | 0.04 | Köp | 216.589K | 966.223M | — | -1.64 | 4575.00 | Elektronisk teknik | |
|
K
KDS
KIADIS
|
1.38 | -2.26% | -0.03 | Sälj | 215.284K | 51.284M | — | -1.92 | — | Hälsoteknik | |
|
A
AALB
AALBERTS NV
|
29.84 | 1.50% | 0.44 | Köp | 200.564K | 3.300B | 14.40 | 2.04 | 16094.00 | Producenttillverkning | |
|
E
ECMPA
EUROCOMMERCIAL
|
11.44 | -3.21% | -0.38 | Stark sälj | 181.214K | 561.243M | 5.11 | 2.32 | — | Finans | |
|
I
IMBE
ISHARES US MBS A
|
5.13 | -0.04% | -0.00 | Sälj | 151.064K | — | — | — | — | Diverse | |
|
A
AVTX
AVANTIUM
|
6.90 | -1.43% | -0.10 | Köp | 148.516K | 177.872M | — | -0.91 | 209.00 | Kommersiella tjänster | |
|
A
APAM
APERAM
|
25.05 | -0.71% | -0.18 | Köp | 143.563K | 1.999B | 13.89 | 1.82 | 9600.00 | Icke-energimineraler | |
|
B
BOKA
BOSKALIS WESTMIN
|
17.19 | -1.26% | -0.22 | Sälj | 141.536K | 2.230B | 30.98 | 0.56 | 9604.00 | Industriella tjänster | |
|
C
CNYB
IS CHN BND USD ACC
|
4.99 | -0.26% | -0.01 | Sälj | 120.735K | — | — | — | — | Diverse | |
|
A
AMG
AMG
|
15.84 | -0.53% | -0.09 | Sälj | 119.420K | 449.300M | — | -2.28 | 3307.00 | Producenttillverkning | |
|
L
LVIDE
LAVIDE HOLDING
|
0.31 | 19.23% | 0.05 | Köp | 116.516K | 1.427M | — | -0.05 | — | Tekniska tjänster | |
|
W
WHA
WERELDHAVE
|
8.12 | -0.91% | -0.07 | Stark sälj | 103.946K | 327.075M | — | -8.17 | — | Finans | |
|
J
JDEP
JDE PEET'S
|
38.10 | 0.90% | 0.34 | Stark köp | 94.607K | — | — | — | — | Icke hållbara konsumentprodukter | |
|
A
ARCAD
ARCADIS
|
16.62 | 0.97% | 0.16 | Köp | 92.661K | 1.480B | 119.97 | 0.14 | 142.00 | Industriella tjänster | |
|
A
ALFEN
ALFEN
|
36.00 | 0.84% | 0.30 | Köp | 91.122K | 783.000M | 126.96 | 0.28 | 497.00 | Energimineraler | |
|
H
HEIJM
HEIJMANS
|
6.42 | -0.31% | -0.02 | Sälj | 81.868K | 140.813M | 4.59 | 1.40 | 4725.00 | Industriella tjänster | |
|
R
RWI
RENEWI
|
0.30 | 1.68% | 0.01 | Köp | 80.987K | 232.985M | — | -0.07 | 6871.00 | Industriella tjänster | |
|
F
FFARM
FORFARMERS
|
5.60 | 0.90% | 0.05 | Köp | 79.921K | 547.053M | 31.01 | 0.18 | 2570.00 | Processindustrier | |
|
A
ADYEN
ADYEN
|
1351.50 | 1.01% | 13.50 | Köp | 77.871K | 40.861B | 199.84 | 6.89 | 1182.00 | Tekniska tjänster | |
|
O
ORDI
ORDINA
|
1.86 | -0.64% | -0.01 | Köp | 72.060K | 173.829M | — | — | 2629.00 | Tekniska tjänster | |
|
B
BSGR
B&S GROUP
|
6.32 | -2.32% | -0.15 | Sälj | 70.660K | 532.001M | 11.60 | 0.56 | 1512.00 | Distributionstjänster | |
|
I
IMCD
IMCD
|
83.72 | -0.90% | -0.76 | Köp | 66.328K | 4.393B | 41.04 | 2.06 | 2991.00 | Processindustrier | |
|
T
TWEKA
TKH GROUP
|
36.08 | 1.41% | 0.50 | Köp | 65.329K | 1.515B | 13.14 | 2.72 | 5980.00 | Producenttillverkning | |
|
E
EUEA
ISHARES EURO STX50
|
33.72 | -0.69% | -0.23 | Köp | 61.661K | — | — | — | — | Diverse | |
|
P
PSH
PERSHING
|
23.85 | 0.00% | 0.00 | Köp | 59.776K | 4.058B | 2.44 | 8.71 | 0.00 | Diverse | |
IJPN
ISHARES JAPAN
|
12.40 | -0.97% | -0.12 | Sälj | 51.563K | — | — | — | — | Diverse | |
|
V
VTA
VOLTA FINANCE
|
4.46 | 1.36% | 0.06 | Sälj | 50.706K | 163.149M | 11.94 | 0.37 | 0.00 | Diverse | |
|
I
IWDA
ISHARES MSCI WOR A
|
53.49 | -0.65% | -0.35 | Köp | 50.543K | — | — | — | — | Diverse | |
|
I
IWDE
MSCI WRD EH
|
54.01 | -0.70% | -0.38 | Köp | 50.373K | — | — | — | — | Diverse | |
|
HEIO
HEINEKEN HOLDING
|
73.65 | -1.07% | -0.80 | Sälj | 50.042K | 21.162B | 19.53 | 3.81 | — | Icke hållbara konsumentprodukter | |
|
A
ACCEL
ACCELL GROUP
|
21.80 | -0.91% | -0.20 | Sälj | 49.734K | 584.349M | 14.91 | 1.48 | — | Konsumentvaror | |
|
I
IAEX
ISHARES AEX
|
56.70 | -0.39% | -0.22 | Köp | 47.690K | — | — | — | — | Diverse | |
|
G
GVNV
GRANDVISION
|
25.50 | -0.58% | -0.15 | Köp | 43.373K | 6.468B | 36.55 | 0.70 | 39000.00 | Detaljhandel | |
|
V
VLK
V LANSCHOT KEMPEN
|
13.60 | 1.19% | 0.16 | Köp | 40.086K | 556.509M | 5.97 | 2.27 | — | Finans | |
|
I
IMEU
ISHARES EUROPE
|
22.58 | -0.77% | -0.17 | Köp | 37.434K | — | — | — | — | Diverse | |
|
V
VUSA
VANGUARD S&P500
|
52.69 | -0.62% | -0.33 | Köp | 36.734K | — | — | — | — | Diverse | |
|
N
NIBC
NIBC HOLDING
|
7.04 | 0.57% | 0.04 | Sälj | 35.993K | 1.031B | 5.28 | 1.33 | 711.00 | Finans | |
|
C
CRBN
CORBION
|
32.25 | -0.15% | -0.05 | Köp | 35.620K | 1.897B | 74.56 | 0.44 | 2138.00 | Icke hållbara konsumentprodukter | |
|
K
KWEB
KRANE CSI INTERNET
|
40.65 | 2.14% | 0.85 | Stark köp | 35.018K | — | — | — | — | Diverse | |
|
I
INTER
INTERTRUST
|
15.46 | 1.31% | 0.20 | Stark köp | 34.060K | 1.392B | 20.78 | 0.74 | 3358.00 | Finans | |
|
B
BBED
BETER BED
|
1.84 | 0.66% | 0.01 | Köp | 34.056K | 44.258M | — | -0.17 | — | Detaljhandel | |
|
D
DGB
DGB GROUP N.V.
|
0.61 | 0.00% | 0.00 | Sälj | 33.655K | 2.492M | — | — | — | Kommersiella tjänster | |
|
S
SLIGR
SLIGRO FOOD GROUP
|
13.92 | -0.43% | -0.06 | Sälj | 32.244K | 613.989M | 18.69 | 0.75 | — | Distributionstjänster | |
|
M
MAREL
MAREL
|
4.50 | 0.00% | 0.00 | Sälj | 32.181K | 3.367B | 40.32 | 0.11 | — | Producenttillverkning | |
|
I
IUSA
ISHARES S&P 500
|
27.66 | -0.63% | -0.18 | Köp | 32.012K | — | — | — | — | Diverse | |
|
A
ATCB
ALTICE EUROPE B
|
3.81 | 3.25% | 0.12 | Köp | 31.026K | 4.556B | — | -2.08 | — | Konsumentservice | |
|
B
BRNL
BRUNEL INTERNAT
|
6.29 | 0.80% | 0.05 | Köp | 28.205K | 318.114M | 82.54 | 0.08 | 12948.00 | Kommersiella tjänster | |
|
I
IWRD
ISHARES WORLD
|
42.04 | -0.70% | -0.29 | Köp | 28.024K | — | — | — | — | Diverse | |
|
T
TAT
VANECK AAA-AA GOV
|
21.29 | 0.01% | 0.00 | Sälj | 28.022K | — | — | — | — | Diverse | |
|
V
VWRL
VANGUARD FTSE AW
|
77.96 | -0.52% | -0.41 | Köp | 27.636K | — | — | — | — | Diverse | |
|
I
IUES
SP 500 EH
|
68.46 | -0.62% | -0.43 | Köp | 27.075K | — | — | — | — | Diverse | |
|
RDSB
ROYAL DUTCH SHELLB
|
13.60 | -1.62% | -0.22 | Sälj | 25.812K | 106.549B | 12.63 | 1.10 | 83000.00 | Energimineraler | |
|
I
ICHN
ISHARES CHINA U A
|
6.19 | 1.62% | 0.10 | Köp | 21.012K | — | — | — | — | Diverse | |
|
V
VEON
VEON
|
1.55 | -0.77% | -0.01 | Köp | 20.866K | 2.711B | 12.91 | 0.12 | 46492.00 | Kommunikationer | |
|
I
IAPD
ISHARES ASIA PACIF
|
18.47 | -0.81% | -0.15 | Sälj | 20.684K | — | — | — | — | Diverse | |
|
E
EMIM
ISHARES EMIM
|
25.00 | 0.67% | 0.17 | Stark köp | 20.506K | — | — | — | — | Diverse | |
|
V
VEUR
VANGUARD FTSE EUR
|
28.40 | -0.76% | -0.22 | Köp | 20.277K | — | — | — | — | Diverse | |
|
C
CMCOM
CM.COM
|
15.60 | 2.63% | 0.40 | Köp | 20.117K | 409.654M | — | -0.33 | — | Finans | |
|
V
VASTN
VASTNED
|
19.36 | 1.04% | 0.20 | Sälj | 18.832K | 332.061M | 14.72 | 1.30 | 39.00 | Finans | |
|
B
BOLS
LUCASBOLS
|
8.04 | -0.74% | -0.06 | Stark sälj | 18.701K | 100.317M | 10.98 | 0.74 | 71.00 | Icke hållbara konsumentprodukter | |
|
M
MORE
MOREFIELD GROUP
|
0.23 | 0.00% | 0.00 | Sälj | 18.271K | 2.864M | — | -0.01 | — | Finans | |
|
I
IPRP
ISHARES PROP EURO
|
37.75 | -0.03% | -0.01 | Köp | 18.162K | — | — | — | — | Diverse |
Ladda fler
