Tyska aktiemarknaden
Aktier som har handlats mest — Tyska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
INGA
ING GROEP N.V.
|
11.99 | —% | — | — | 21.558M | 42.479B | 8.14 | 1.34 | 52519.00 | Finansiering |
|
KPN
KPN KON
|
2.78 | —% | — | — | 18.477M | 10.568B | 27.42 | 0.09 | 13275.00 | Telekommunikationstjänster |
|
MT
ARCELORMITTAL SA
|
21.29 | —% | — | — | 7.801M | 20.575B | 4.71 | 4.34 | 197000.00 | Basindustri |
|
AGN
AEGON
|
4.68 | —% | — | — | 7.513M | 10.283B | 5.70 | 0.88 | 26000.00 | Finansiering |
|
PNL
POSTNL
|
2.48 | —% | — | — | 5.655M | 1.158B | 10.48 | 0.24 | 43179.00 | Industriföretag |
|
RDSA
ROYAL DUTCH SHELLA
|
28.63 | —% | — | — | 5.308M | 220.801B | 10.75 | 2.51 | 86000.00 | Energi |
|
AD
AHOLD DEL
|
22.07 | —% | — | — | 4.891M | 25.979B | 13.53 | 1.69 | 369000.00 | Icke cykliska konsumentprodukter |
|
PHARM
PHARMING GROUP
|
0.83 | —% | — | — | 4.651M | 486.479M | — | -0.06 | 127.00 | Sjukvård |
|
ATC
ALTICE EUROPE N.V.
|
2.45 | —% | — | — | 4.532M | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationstjänster |
|
UNA
UNILEVER DR
|
50.77 | —% | — | — | 4.312M | 132.576B | 24.56 | 1.98 | 161000.00 | Icke cykliska konsumentprodukter |
|
ABN
ABN AMRO GROUP
|
21.79 | —% | — | — | 3.113M | 10.860B | 8.89 | 2.59 | 18720.00 | Finansiering |
|
BAMNB
BAM GROEP KON
|
4.38 | —% | — | — | 2.596M | 768.782M | — | -0.00 | 19837.00 | Industriföretag |
|
PHIA
PHILIPS KON
|
35.48 | —% | — | — | 2.251M | 30.916B | 30.66 | 1.10 | 76531.00 | Sjukvård |
|
TOM2
TOMTOM
|
8.25 | —% | — | — | 2.093M | 1.769B | 195.31 | 0.04 | 4700.00 | Teknik |
|
ASML
ASML HOLDING
|
179.98 | —% | — | — | 1.971M | 62.376B | 25.29 | 5.82 | 19041.00 | Teknik |
|
REN
RELX
|
19.52 | —% | — | — | 1.896M | 36.554B | 20.13 | 0.93 | 30000.00 | Industriföretag |
|
AKZA
AKZO NOBEL
|
80.05 | —% | — | — | 1.315M | 18.587B | 47.37 | 1.54 | 34300.00 | Basindustri |
|
SBMO
SBM OFFSHORE
|
16.61 | —% | — | — | 1.249M | 2.748B | — | -0.44 | 4126.00 | Energi |
|
HEIA
HEINEKEN
|
94.18 | —% | — | — | 1.000M | 46.396B | 23.59 | 3.45 | 80000.00 | Icke cykliska konsumentprodukter |
|
VPK
VOPAK
|
43.63 | —% | — | — | 892.763K | 5.039B | 22.51 | 1.76 | 3639.00 | Energi |
|
NN
NN GROUP
|
38.59 | —% | — | — | 833.468K | 12.794B | 5.55 | 6.83 | 14971.00 | Finansiering |
|
KDS
KIADIS
|
10.32 | —% | — | — | 817.458K | 189.863M | — | -1.27 | 68.00 | Sjukvård |
|
BESI
BE SEMICONDUCTOR
|
27.92 | —% | — | — | 739.370K | 1.435B | 9.95 | 2.10 | 1738.00 | Teknik |
|
FUR
FUGRO
|
9.06 | —% | — | — | 737.240K | 865.799M | — | -1.35 | 10000.00 | Energi |
|
WKL
WOLTERS KLUWER
|
62.36 | —% | — | — | 665.414K | 14.671B | 19.73 | 2.71 | 18315.00 | Industriföretag |
|
GLPG
GALAPAGOS
|
101.70 | —% | — | — | 634.586K | 4.780B | — | -1.47 | 712.00 | Sjukvård |
|
DSM
DSM KON
|
102.55 | —% | — | — | 582.351K | 13.633B | 13.55 | 5.77 | 20928.00 | Basindustri |
|
PBD
PROBIODRUG
|
5.05 | —% | — | — | 582.194K | 25.363M | — | -0.95 | 15.00 | Sjukvård |
|
ESP
ESPERITE
|
0.11 | —% | — | — | 573.020K | 5.330M | — | -0.93 | 205.00 | Sjukvård |
|
AALB
AALBERTS INDUSTR
|
34.78 | —% | — | — | 537.230K | 3.485B | 16.08 | 1.97 | 16003.00 | Industriföretag |
|
RAND
RANDSTAD NV
|
48.89 | —% | — | — | 500.197K | 7.815B | 11.18 | 3.80 | 39100.00 | Industriföretag |
|
LIGHT
SIGNIFY NV
|
27.14 | —% | — | — | 470.391K | 3.022B | 16.45 | 1.39 | 29646.00 | Konsumentcykler |
|
AMG
AMG
|
29.58 | —% | — | — | 378.612K | 1.111B | 16.93 | 2.33 | 3300.00 | Basindustri |
|
URW
UNIBAIL-RODAMCO-WE
|
155.10 | —% | — | — | 378.084K | 21.780B | 10.29 | 15.83 | 2012.00 | Finansiering |
|
APAM
APERAM
|
29.84 | —% | — | — | 372.997K | 2.148B | — | — | 9600.00 | Basindustri |
|
WES
WESSANEN
|
11.68 | —% | — | — | 340.780K | 651.600M | 21.07 | 0.41 | 1188.00 | Icke cykliska konsumentprodukter |
|
CURE
CURETIS
|
1.25 | —% | — | — | 310.364K | 36.172M | — | -1.38 | 104.00 | Sjukvård |
|
ASRNL
ASR NEDERLAND
|
39.68 | —% | — | — | 287.164K | 5.396B | 6.92 | 5.84 | 4117.00 | Finansiering |
|
ORDI
ORDINA
|
1.92 | —% | — | — | 264.145K | 139.511M | 19.52 | 0.08 | 2554.00 | Teknik |
|
OCI
OCI
|
26.44 | —% | — | — | 251.293K | 4.426B | — | -0.35 | 2879.00 | Basindustri |
|
KVW
VOLKERWESSELS
|
19.52 | —% | — | — | 238.781K | 1.227B | 10.67 | 1.44 | 16331.00 | Industriföretag |
|
ASM
ASM INTERNATIONAL
|
54.44 | —% | — | — | 218.347K | 1.866B | 6.03 | 6.26 | 2025.00 | Teknik |
|
FLOW
FLOW TRADERS
|
25.74 | —% | — | — | 212.136K | 1.336B | 9.52 | 3.02 | 412.00 | Finansiering |
|
NIBC
NIBC HOLDING
|
8.83 | —% | — | — | 188.293K | 1.217B | 6.51 | 1.27 | 686.00 | Finansiering |
|
ARCAD
ARCADIS
|
15.97 | —% | — | — | 188.231K | 1.012B | 17.00 | 0.70 | 26162.00 | Industriföretag |
|
BRNL
BRUNEL INTERNAT
|
13.76 | —% | — | — | 165.391K | 556.321M | 47.68 | 0.23 | 13688.00 | Industriföretag |
|
IMCD
IMCD
|
71.70 | —% | — | — | 163.007K | 3.092B | 35.01 | 1.68 | 2280.00 | Basindustri |
|
HEIO
HEINEKEN HOLDING
|
89.15 | —% | — | — | 161.116K | 22.810B | 22.18 | 3.53 | 80425.00 | Icke cykliska konsumentprodukter |
|
BOKA
BOSKALIS WESTMIN
|
24.12 | —% | — | — | 151.937K | 3.306B | — | -2.19 | 6410.00 | Industriföretag |
|
INTER
INTERTRUST
|
17.45 | —% | — | — | 150.714K | 1.251B | 14.15 | 1.00 | 2485.00 | Industriföretag |
|
WHA
WERELDHAVE
|
25.00 | —% | — | — | 146.826K | 1.192B | 55.91 | 0.53 | 189.00 | Finansiering |
|
BBED
BETER BED
|
4.70 | —% | — | — | 133.540K | 95.397M | — | -0.21 | 2849.00 | Konsumentcykler |
|
GVNV
GRANDVISION
|
19.76 | —% | — | — | 120.983K | 5.228B | 23.78 | 0.87 | 32135.00 | Konsumentcykler |
|
HEIJM
HEIJMANS
|
9.98 | —% | — | — | 114.964K | 185.384M | 23.46 | 0.37 | 4485.00 | Industriföretag |
|
GTO
GEMALTO
|
51.15 | —% | — | — | 98.099K | 4.583B | 86.64 | 0.58 | 10000.00 | Teknik |
|
AJAX
AJAX
|
18.70 | —% | — | — | 86.627K | 263.083M | 33.85 | 0.42 | 317.00 | Konsumentcykler |
|
TKWY
TAKEAWAY
|
75.40 | —% | — | — | 84.114K | 2.068B | — | -0.81 | 978.00 | Teknik |
|
VEON
VEON
|
2.05 | —% | — | — | 81.526K | 4.153B | — | -0.36 | 39938.00 | Telekommunikationstjänster |
|
DPA
DPA GROUP
|
1.53 | —% | — | — | 76.221K | 64.816M | 27.36 | 0.05 | 1230.00 | Industriföretag |
|
TWEKA
TKH GROUP
|
48.44 | —% | — | — | 72.870K | 1.843B | 18.78 | 2.36 | 6129.00 | Industriföretag |
|
KARD
KARDAN
|
0.07 | —% | — | — | 72.853K | 11.822M | — | -0.16 | 2554.00 | Finansiering |
|
BFIT
BASIC-FIT
|
31.65 | —% | — | — | 70.658K | 1.434B | 95.77 | 0.27 | 3562.00 | Konsumentcykler |
|
AVTX
AVANTIUM
|
2.63 | —% | — | — | 69.399K | 78.582M | — | -0.62 | 139.00 | Industriföretag |
|
BINCK
BINCKBANK
|
6.32 | —% | — | — | 67.147K | 293.623M | 9.30 | 0.47 | 579.00 | Finansiering |
|
ECMPA
EUROCOMMERCIAL
|
25.64 | —% | — | — | 60.000K | 1.497B | 19.08 | 1.59 | 90.00 | Finansiering |
|
FFARM
FORFARMERS
|
7.53 | —% | — | — | 56.782K | 944.661M | 14.21 | 0.63 | 2325.00 | Icke cykliska konsumentprodukter |
|
CRBN
CORBION
|
27.30 | —% | — | — | 55.011K | 1.521B | 22.35 | 1.17 | 2002.00 | Basindustri |
|
ADYEN
ADYEN
|
687.80 | —% | — | — | 53.716K | 13.438B | 153.02 | 3.12 | 768.00 | Finansiering |
|
SIFG
SIF HOLDING
|
11.22 | —% | — | — | 49.665K | 332.028M | 21.13 | 0.62 | 615.00 | Energi |
|
CCEP
COCA-COLA EUROPEAN
|
45.90 | —% | — | — | 48.445K | 20.553B | 20.34 | 2.12 | 18076.00 | Icke cykliska konsumentprodukter |
|
VLK
V LANSCHOT KEMPEN
|
21.15 | —% | — | — | 47.262K | 981.836M | 15.76 | 1.46 | 1640.00 | Finansiering |
|
NSE
NEW SOURCES ENERGY
|
0.12 | —% | — | — | 46.407K | 6.971M | 71.07 | 0.00 | 0.00 | Verktyg |
|
AXS
ACCSYS
|
1.33 | —% | — | — | 42.765K | 142.904M | — | -0.06 | 155.00 | Basindustri |
|
ACCEL
ACCELL GROUP
|
24.75 | —% | — | — | 41.411K | 485.136M | 50.68 | 0.37 | 3000.00 | Konsumentcykler |
|
NSI
NSI N.V.
|
36.80 | —% | — | — | 40.995K | 674.671M | 5.79 | 6.36 | 70.00 | Finansiering |
|
BSGR
B&S GROUP
|
13.24 | —% | — | — | 39.987K | 1.164B | 17.76 | 0.78 | 910.00 | Industriföretag |
|
ATCB
ALTICE EUROPE B
|
2.44 | —% | — | — | 37.611K | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationstjänster |
|
ROOD
ROODMICROTEC
|
0.25 | —% | — | — | 32.650K | 18.582M | 57.79 | 0.00 | 95.00 | Teknik |
|
VASTN
VASTNED
|
34.70 | —% | — | — | 29.964K | 634.719M | 10.87 | 3.44 | 45.00 | Finansiering |
|
KENDR
KENDRION
|
22.55 | —% | — | — | 25.107K | 309.448M | 17.22 | 1.35 | 2573.00 | Industriföretag |
|
SLIGR
SLIGRO FOOD GROUP
|
32.10 | —% | — | — | 19.279K | 1.653B | 23.54 | 1.60 | 6741.00 | Icke cykliska konsumentprodukter |
|
NOVI
NOVISOURCE
|
1.11 | —% | — | — | 15.316K | 11.398M | 21.55 | 0.05 | 0.00 | Industriföretag |
|
AND
AND INTERNATIONAL
|
1.78 | —% | — | — | 13.667K | 9.691M | — | -0.81 | 80.00 | Teknik |
|
KA
KAS BANK
|
12.40 | —% | — | — | 12.907K | 91.560M | 7.88 | 0.79 | 475.00 | Finansiering |
|
ALFEN
ALFEN
|
11.40 | —% | — | — | 12.800K | 267.400M | 109.43 | 0.12 | 234.00 | Industriföretag |
|
NEWAY
NEWAYS ELECTRONICS
|
13.05 | —% | — | — | 12.514K | 123.138M | 10.33 | 1.01 | 2792.00 | Teknik |
|
NEDSE
MKB NEDSENSE
|
0.18 | —% | — | — | 11.874K | 5.492M | — | -0.00 | 110.00 | Teknik |
|
ACOMO
AMSTERDAM COMMOD.
|
20.45 | —% | — | — | 11.041K | 444.176M | 14.43 | 1.24 | 576.00 | Icke cykliska konsumentprodukter |
|
HAL
HAL TRUST
|
136.40 | —% | — | — | 8.984K | 11.414B | 53.33 | 2.62 | 51397.00 | Finansiering |
|
RDSB
ROYAL DUTCH SHELLB
|
29.19 | —% | — | — | 8.827K | 220.801B | 10.75 | 2.51 | 86000.00 | Energi |
|
VALUE
VALUE8
|
5.70 | —% | — | — | 7.403K | 52.053M | 2.58 | 2.03 | 5.00 | Finansiering |
|
EAS2P
EASE2PAY NV
|
1.44 | —% | — | — | 7.293K | 15.321M | — | -0.04 | 0.00 | Teknik |
|
ALX
ALUMEXX N.V.
|
0.63 | —% | — | — | 7.037K | 3.917M | — | -0.05 | 14.00 | Konsumentcykler |
|
MORE
MOREFIELD GROUP
|
0.29 | —% | — | — | 7.002K | 2.231M | — | -0.01 | 69.00 | Industriföretag |
|
STRN
STERN GROEP
|
19.05 | —% | — | — | 5.440K | 80.017M | 11.85 | 1.19 | 1617.00 | Konsumentcykler |
|
UNIA
UNILEVER OS
|
50.80 | —% | — | — | 5.088K | 132.576B | 24.56 | 1.98 | 161000.00 | Icke cykliska konsumentprodukter |
|
BRILL
BRILL KON
|
24.80 | —% | — | — | 4.611K | 34.115M | 16.85 | 1.08 | 161.00 | Industriföretag |
|
BOLS
LUCASBOLS
|
15.65 | —% | — | — | 4.564K | 206.499M | 10.54 | 1.57 | 73.00 | Icke cykliska konsumentprodukter |
|
DGB
DGB GROUP N.V.
|
0.88 | —% | — | — | 3.764K | 3.404M | 92.51 | 0.01 | 0.00 | Verktyg |
|
ORANW
ORANJEWOUD A
|
6.25 | —% | — | — | 2.650K | 165.497M | 9.59 | 0.58 | 10174.00 | Industriföretag |
Ladda fler