Tyska aktiemarknaden
Aktier som har handlats mest — Tyska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
INGA
ING GROEP N.V.
|
9.82 | -1.07% | -0.11 | Sälj | 11.777M | 42.479B | 8.14 | 1.34 | 52519.00 | Finansiering |
|
KPN
KPN KON
|
2.84 | -1.12% | -0.03 | Köp | 11.647M | 10.568B | 27.42 | 0.09 | 13275.00 | Telekommunikationstjänster |
|
AGN
AEGON
|
4.19 | -0.50% | -0.02 | Sälj | 6.242M | 10.283B | 5.70 | 0.88 | 26000.00 | Finansiering |
|
PNL
POSTNL
|
1.50 | -1.64% | -0.03 | Sälj | 5.401M | 1.158B | 10.48 | 0.24 | 43179.00 | Industriföretag |
|
RDSA
ROYAL DUTCH SHELLA
|
28.27 | 0.09% | 0.03 | Köp | 5.016M | 220.801B | 10.75 | 2.51 | 86000.00 | Energi |
|
MT
ARCELORMITTAL SA
|
14.57 | -2.38% | -0.36 | Sälj | 4.870M | 20.575B | 4.71 | 4.34 | 197000.00 | Basindustri |
|
ESP
ESPERITE
|
0.10 | 0.93% | 0.00 | Köp | 3.242M | 5.330M | — | -0.93 | 205.00 | Sjukvård |
|
AD
AHOLD DEL
|
20.58 | 0.78% | 0.16 | Neutral | 3.144M | 25.979B | 13.53 | 1.69 | 369000.00 | Icke cykliska konsumentprodukter |
|
ATC
ALTICE EUROPE N.V.
|
2.89 | 0.56% | 0.02 | Köp | 3.077M | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationstjänster |
|
UNA
UNILEVER DR
|
54.59 | 0.18% | 0.10 | Köp | 2.285M | 132.576B | 24.56 | 1.98 | 161000.00 | Icke cykliska konsumentprodukter |
|
ABN
ABN AMRO GROUP
|
18.82 | -1.13% | -0.21 | Sälj | 2.125M | 10.860B | 8.89 | 2.59 | 18720.00 | Finansiering |
|
PHARM
PHARMING GROUP
|
0.73 | -0.49% | -0.00 | Sälj | 1.996M | 486.479M | — | -0.06 | 127.00 | Sjukvård |
|
PHIA
PHILIPS KON
|
36.66 | -0.64% | -0.23 | Köp | 1.952M | 30.916B | 30.66 | 1.10 | 76531.00 | Sjukvård |
|
NN
NN GROUP
|
35.13 | -2.12% | -0.76 | Stark sälj | 1.420M | 12.794B | 5.55 | 6.83 | 14971.00 | Finansiering |
|
BAMNB
BAM GROEP KON
|
3.91 | -2.49% | -0.10 | Köp | 1.372M | 768.782M | — | -0.00 | 19837.00 | Industriföretag |
|
ASML
ASML HOLDING
|
171.04 | -2.26% | -3.96 | Sälj | 1.192M | 62.376B | 25.29 | 5.82 | 19041.00 | Teknik |
|
AKZA
AKZO NOBEL
|
82.09 | 0.53% | 0.43 | Köp | 1.007M | 18.587B | 47.37 | 1.54 | 34300.00 | Basindustri |
|
REN
RELX
|
21.45 | 1.47% | 0.31 | Stark köp | 953.148K | 36.554B | 20.13 | 0.93 | 30000.00 | Industriföretag |
|
HEIA
HEINEKEN
|
96.42 | -2.17% | -2.14 | Sälj | 774.172K | 46.396B | 23.59 | 3.45 | 80000.00 | Icke cykliska konsumentprodukter |
|
KARD
KARDAN
|
0.06 | 5.43% | 0.00 | Sälj | 726.317K | 11.822M | — | -0.16 | 2554.00 | Finansiering |
|
VETY
VANGUARD EURGVBD
|
26.24 | 0.26% | 0.07 | Köp | 669.133K | — | — | — | — | — |
|
DSM
DSM KON
|
107.25 | -0.14% | -0.15 | Köp | 635.317K | 13.633B | 13.55 | 5.77 | 20928.00 | Basindustri |
|
VPK
VOPAK
|
39.08 | 1.82% | 0.70 | Köp | 604.451K | 5.039B | 22.51 | 1.76 | 3639.00 | Energi |
|
BESI
BE SEMICONDUCTOR
|
20.54 | -3.84% | -0.82 | Sälj | 560.949K | 1.435B | 9.95 | 2.10 | 1738.00 | Teknik |
|
LIGHT
SIGNIFY NV
|
26.64 | -0.19% | -0.05 | Köp | 548.561K | 3.022B | 16.45 | 1.39 | 29646.00 | Konsumentcykler |
|
WKL
WOLTERS KLUWER
|
64.34 | 0.22% | 0.14 | Köp | 521.079K | 14.671B | 19.73 | 2.71 | 18315.00 | Industriföretag |
|
ASRNL
ASR NEDERLAND
|
35.49 | -0.22% | -0.08 | Sälj | 485.584K | 5.396B | 6.92 | 5.84 | 4117.00 | Finansiering |
|
SBMO
SBM OFFSHORE
|
16.48 | -0.39% | -0.07 | Köp | 475.506K | 2.748B | — | -0.44 | 4126.00 | Energi |
|
AMG
AMG
|
25.02 | -2.27% | -0.58 | Köp | 467.173K | 1.111B | 16.93 | 2.33 | 3300.00 | Basindustri |
|
FUR
FUGRO
|
7.16 | -0.83% | -0.06 | Sälj | 456.485K | 865.799M | — | -1.35 | 10000.00 | Energi |
|
TOM2
TOMTOM
|
8.48 | -0.48% | -0.04 | Köp | 448.405K | 1.769B | 195.31 | 0.04 | 4700.00 | Teknik |
|
RAND
RANDSTAD NV
|
48.21 | 0.10% | 0.05 | Köp | 402.326K | 7.815B | 11.18 | 3.80 | 39100.00 | Industriföretag |
|
OCI
OCI
|
24.25 | 1.72% | 0.41 | Stark köp | 388.246K | 4.426B | — | -0.35 | 2879.00 | Basindustri |
|
AALB
AALBERTS NV
|
31.50 | -2.11% | -0.68 | Köp | 364.973K | 3.485B | 16.08 | 1.97 | 16003.00 | Industriföretag |
|
MAREL
MAREL
|
3.87 | -0.26% | -0.01 | — | 311.650K | 2.550B | 20.73 | 0.19 | 5794.00 | Industriföretag |
|
TWEKA
TKH GROUP
|
54.40 | 3.23% | 1.70 | Köp | 308.274K | 1.843B | 18.78 | 2.36 | 6129.00 | Industriföretag |
|
URW
UNIBAIL-RODAMCO-WE
|
135.85 | -0.69% | -0.95 | Sälj | 304.687K | 21.780B | 10.29 | 15.83 | 2012.00 | Finansiering |
|
WHA
WERELDHAVE
|
23.30 | -0.09% | -0.02 | Köp | 255.661K | 1.192B | 55.91 | 0.53 | 189.00 | Finansiering |
|
APAM
APERAM
|
23.28 | -2.06% | -0.49 | Sälj | 245.265K | 2.148B | — | — | 9600.00 | Basindustri |
|
IMEU
ISHARES EUROPE
|
23.86 | -0.35% | -0.09 | Köp | 244.872K | — | — | — | — | — |
|
GLPG
GALAPAGOS
|
108.60 | -0.41% | -0.45 | Köp | 223.880K | 4.780B | — | -1.47 | 712.00 | Sjukvård |
|
KDS
KIADIS
|
7.61 | 0.00% | 0.00 | Stark sälj | 193.682K | 189.863M | — | -1.27 | 68.00 | Sjukvård |
|
BOKA
BOSKALIS WESTMIN
|
20.18 | -1.66% | -0.34 | Sälj | 193.050K | 3.306B | — | -2.19 | 6410.00 | Industriföretag |
|
ASM
ASM INTERNATIONAL
|
53.24 | -3.27% | -1.80 | Sälj | 189.759K | 1.866B | 6.03 | 6.26 | 2025.00 | Teknik |
|
WES
WESSANEN
|
11.50 | 0.35% | 0.04 | Stark köp | 187.348K | 651.600M | 21.07 | 0.41 | 1188.00 | Icke cykliska konsumentprodukter |
|
HEIO
HEINEKEN HOLDING
|
89.50 | -1.92% | -1.75 | Sälj | 123.929K | 22.810B | 22.18 | 3.53 | 80425.00 | Icke cykliska konsumentprodukter |
|
ARCAD
ARCADIS
|
16.51 | -0.24% | -0.04 | Köp | 119.248K | 1.012B | 17.00 | 0.70 | 26162.00 | Industriföretag |
|
IMCD
IMCD
|
76.85 | 0.65% | 0.50 | Köp | 117.867K | 3.092B | 35.01 | 1.68 | 2280.00 | Basindustri |
|
AXS
ACCSYS
|
1.27 | -0.78% | -0.01 | Sälj | 107.008K | 142.904M | — | -0.06 | 155.00 | Basindustri |
|
FLOW
FLOW TRADERS
|
24.90 | 0.32% | 0.08 | Sälj | 102.606K | 1.336B | 9.52 | 3.02 | 412.00 | Finansiering |
|
HEIJM
HEIJMANS
|
8.61 | -3.37% | -0.30 | Sälj | 98.865K | 185.384M | 23.46 | 0.37 | 4485.00 | Industriföretag |
|
GVNV
GRANDVISION
|
20.14 | 1.00% | 0.20 | Stark köp | 87.579K | 5.228B | 23.78 | 0.87 | 32135.00 | Konsumentcykler |
|
ECMPA
EUROCOMMERCIAL
|
23.98 | 1.01% | 0.24 | Sälj | 85.617K | 1.497B | 19.08 | 1.59 | 90.00 | Finansiering |
|
NIBC
NIBC HOLDING
|
7.91 | -1.00% | -0.08 | Sälj | 83.099K | 1.217B | 6.51 | 1.27 | 686.00 | Finansiering |
|
TKWY
TAKEAWAY
|
79.20 | -1.25% | -1.00 | Köp | 79.781K | 2.068B | — | -0.81 | 978.00 | Teknik |
|
INTER
INTERTRUST
|
17.24 | -0.52% | -0.09 | Köp | 76.547K | 1.251B | 14.15 | 1.00 | 2485.00 | Industriföretag |
|
ORDI
ORDINA
|
1.72 | -0.69% | -0.01 | Sälj | 75.119K | 139.511M | 19.52 | 0.08 | 2554.00 | Teknik |
|
VUSA
VANGUARD S&P500
|
48.98 | 0.52% | 0.25 | Stark köp | 65.169K | — | — | — | — | — |
|
PSH
PERSHING
|
16.80 | 0.00% | 0.00 | Sälj | 61.862K | 2.769B | 43.04 | 0.29 | — | Finansiering |
|
CURE
CURETIS
|
0.83 | -0.60% | -0.01 | Sälj | 58.151K | 36.172M | — | -1.38 | 104.00 | Sjukvård |
|
FFARM
FORFARMERS
|
7.14 | -1.52% | -0.11 | Sälj | 57.246K | 944.661M | 14.21 | 0.63 | 2325.00 | Icke cykliska konsumentprodukter |
|
ROOD
ROODMICROTEC
|
0.22 | 0.00% | 0.00 | Sälj | 56.530K | 18.582M | 57.79 | 0.00 | 95.00 | Teknik |
|
IEUX
ISHARES EUROP EXUK
|
31.32 | -0.37% | -0.12 | Sälj | 54.306K | — | — | — | — | — |
|
IWDA
ISHARES MSCI WOR A
|
50.40 | 0.19% | 0.10 | Köp | 53.870K | — | — | — | — | — |
|
ADYEN
ADYEN
|
700.20 | -1.10% | -7.80 | Neutral | 53.277K | 13.438B | 153.02 | 3.12 | 768.00 | Finansiering |
|
EUEA
ISHARES EURO STX50
|
34.77 | -0.32% | -0.11 | Köp | 49.625K | — | — | — | — | — |
|
KVW
VOLKERWESSELS
|
17.94 | -1.54% | -0.28 | Köp | 48.356K | 1.227B | 10.67 | 1.44 | 16331.00 | Industriföretag |
|
BRNL
BRUNEL INTERNAT
|
13.40 | 0.00% | 0.00 | Köp | 44.299K | 556.321M | 47.68 | 0.23 | 13688.00 | Industriföretag |
|
IMAE
ISHARES MSCI EUR A
|
50.95 | -0.36% | -0.18 | Köp | 43.937K | — | — | — | — | — |
|
SXLC
SPDR US COMMS
|
17.61 | 1.07% | 0.19 | Köp | 40.853K | — | — | — | — | — |
|
ATCB
ALTICE EUROPE B
|
2.88 | 0.17% | 0.01 | Köp | 40.458K | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationstjänster |
|
IEMM
ISHARES EM MARKETS
|
34.77 | -0.03% | -0.01 | Sälj | 39.467K | — | — | — | — | — |
|
EMIM
ISHARES EMIM
|
24.09 | -0.08% | -0.02 | Köp | 39.079K | — | — | — | — | — |
|
IEMA
ISHARES MSCI EM A
|
28.80 | -0.02% | -0.01 | Köp | 39.048K | — | — | — | — | — |
|
IUSA
ISHARES S&P 500
|
25.61 | 0.53% | 0.14 | Köp | 37.548K | — | — | — | — | — |
|
IKRA
ISHARES KOREA
|
34.15 | 0.18% | 0.06 | Sälj | 35.304K | — | — | — | — | — |
|
CRBN
CORBION
|
28.18 | -1.33% | -0.38 | Köp | 35.086K | 1.521B | 22.35 | 1.17 | 2002.00 | Basindustri |
|
IWDP
ISHARES PROP GLO
|
24.27 | 0.69% | 0.17 | Stark köp | 28.206K | — | — | — | — | — |
|
IWRD
ISHARES WORLD
|
40.35 | 0.24% | 0.10 | Köp | 27.549K | — | — | — | — | — |
|
ACCEL
ACCELL GROUP
|
23.25 | -0.21% | -0.05 | Sälj | 26.582K | 485.136M | 50.68 | 0.37 | 3000.00 | Konsumentcykler |
|
IWDE
MSCI WRD EH
|
52.02 | -0.06% | -0.03 | Köp | 26.540K | — | — | — | — | — |
|
BSGR
B&S GROUP
|
13.52 | 1.96% | 0.26 | Köp | 25.449K | 1.164B | 17.76 | 0.78 | 910.00 | Industriföretag |
|
IPRP
ISHARES PROP EURO
|
41.82 | 0.00% | 0.00 | Sälj | 23.344K | — | — | — | — | — |
|
TDT
THINK AEX
|
56.26 | -0.37% | -0.21 | Köp | 22.337K | — | — | — | — | — |
|
CCEP
COCA-COLA EUROPEAN
|
50.50 | -0.79% | -0.40 | Köp | 21.117K | 20.553B | 20.34 | 2.12 | 18076.00 | Icke cykliska konsumentprodukter |
|
KENDR
KENDRION
|
17.14 | -3.60% | -0.64 | Sälj | 18.521K | 309.448M | 17.22 | 1.35 | 2573.00 | Industriföretag |
|
BFIT
BASIC-FIT
|
29.75 | -1.49% | -0.45 | Sälj | 18.475K | 1.434B | 95.77 | 0.27 | 3562.00 | Konsumentcykler |
|
RDSB
ROYAL DUTCH SHELLB
|
28.65 | -0.10% | -0.03 | Sälj | 18.318K | 220.801B | 10.75 | 2.51 | 86000.00 | Energi |
|
VEUR
VANGUARD FTSE EUR
|
30.32 | -0.43% | -0.13 | Köp | 16.609K | — | — | — | — | — |
|
VLK
V LANSCHOT KEMPEN
|
19.98 | -0.60% | -0.12 | Stark sälj | 16.056K | 981.836M | 15.76 | 1.46 | 1640.00 | Finansiering |
|
UKSR
UBS IRL UKSR
|
17.74 | -0.38% | -0.07 | Köp | 16.055K | — | — | — | — | — |
|
BGHL
BOUSSARD GAVAUDAN
|
16.10 | 0.62% | 0.10 | Sälj | 15.554K | 531.607M | — | -0.16 | 74.00 | Finansiering |
|
IDVY
ISHARES ESTOXX DIV
|
20.50 | -0.49% | -0.10 | Stark sälj | 15.195K | — | — | — | — | — |
|
FEUZ
FIRST EUROALPHADEX
|
30.09 | -0.68% | -0.20 | Sälj | 15.126K | — | — | — | — | — |
|
VTA
VOLTA FINANCE
|
6.86 | 0.00% | 0.00 | Sälj | 14.603K | 249.426M | 10.88 | 0.62 | — | Finansiering |
|
IJPA
ISHARES MSCI JAP A
|
35.32 | 0.40% | 0.14 | Köp | 14.563K | — | — | — | — | — |
|
IAEX
ISHARES AEX
|
55.12 | -0.40% | -0.22 | Sälj | 13.985K | — | — | — | — | — |
|
AUCO
L&G GOLD MINING
|
21.16 | 2.30% | 0.47 | Stark köp | 13.819K | — | — | — | — | — |
|
VEON
VEON
|
2.16 | 0.93% | 0.02 | Köp | 13.435K | 4.153B | — | -0.36 | 39938.00 | Telekommunikationstjänster |
|
EMSA
ISHARES JPMESG
|
4.84 | 0.66% | 0.03 | Stark köp | 13.347K | — | — | — | — | — |
Ladda fler
