Tyska aktiemarknaden
Aktier som har handlats mest — Tyska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
PHARM
PHARMING GROUP
|
1.58 | -0.13% | -0.00 | Stark köp | 29.591M | 992.813M | 26.40 | 0.06 | — | Health Technology |
|
KPN
KPN KON
|
2.70 | -0.85% | -0.02 | Sälj | 10.054M | 11.428B | 42.42 | 0.06 | 12431.00 | Communications |
|
INGA
ING GROEP N.V.
|
10.43 | 0.23% | 0.02 | Köp | 7.556M | 40.542B | 7.83 | 1.33 | 54804.00 | Finance |
|
ATC
ALTICE EUROPE N.V.
|
5.18 | 2.21% | 0.11 | Köp | 6.952M | 5.055B | 4.01 | 1.26 | 19748.00 | Konsumentservice |
|
RDSA
ROYAL DUTCH SHELLA
|
25.86 | -0.21% | -0.06 | Sälj | 6.081M | 203.715B | 11.01 | 2.23 | 81000.00 | Energy Minerals |
|
AGN
AEGON
|
4.04 | -0.69% | -0.03 | Sälj | 5.880M | 8.357B | 9.95 | 0.41 | 26543.00 | Finance |
|
PNL
POSTNL
|
2.00 | 1.06% | 0.02 | Köp | 5.124M | 980.003M | 16.09 | 0.12 | 37785.00 | Transporter |
|
MT
ARCELORMITTAL SA
|
15.78 | -0.27% | -0.04 | Köp | 4.767M | 16.041B | 30.48 | 0.52 | 209000.00 | Non-Energy Minerals |
|
AD
AHOLD DEL
|
22.80 | -1.94% | -0.45 | Sälj | 4.200M | 24.347B | 14.96 | 1.55 | 372000.00 | Retail Trade |
|
UNA
UNILEVER
|
54.00 | -0.75% | -0.41 | Köp | 3.730M | 137.624B | 15.40 | 3.53 | 154848.00 | Icke hållbara konsumentprodukter |
|
BAMNB
BAM GROEP KON
|
2.74 | 2.47% | 0.07 | Köp | 3.385M | 730.793M | — | -0.27 | 20194.00 | Industrial Services |
|
IMBE
ISHARES US MBS A
|
5.01 | 0.02% | 0.00 | Sälj | 2.330M | — | — | — | — | — |
|
ABN
ABN AMRO BANK N.V.
|
15.23 | -0.10% | -0.01 | Sälj | 1.869M | 14.335B | 7.29 | 2.09 | — | Finance |
|
FUR
FUGRO
|
9.63 | 1.86% | 0.18 | Köp | 1.665M | 765.467M | — | -1.19 | 10265.00 | Industrial Services |
|
REN
RELX
|
21.55 | -0.74% | -0.16 | Köp | 1.506M | 41.972B | 23.52 | 0.87 | 32100.00 | Commercial Services |
|
PHIA
PHILIPS KON
|
42.67 | 0.20% | 0.09 | Köp | 1.293M | 38.434B | 28.58 | 1.49 | 77400.00 | Electronic Technology |
|
NN
NN GROUP
|
33.94 | -0.79% | -0.27 | Sälj | 1.129M | 11.205B | 10.87 | 3.15 | — | Finance |
|
KARD
KARDAN
|
0.05 | 0.00% | 0.00 | Köp | 812.862K | 5.659M | — | -0.85 | 1517.00 | Finance |
|
ASML
ASML HOLDING
|
254.15 | 0.95% | 2.40 | Köp | 781.585K | 105.756B | 47.24 | 5.33 | 23247.00 | Producer Manufacturing |
|
GLPG
GALAPAGOS
|
193.60 | -0.23% | -0.45 | Köp | 715.540K | 12.549B | 40.58 | 4.78 | 725.00 | Health Technology |
|
AKZA
AKZO NOBEL
|
88.36 | -0.10% | -0.09 | Stark köp | 695.146K | 16.971B | 38.32 | 2.31 | 34500.00 | Process Industries |
|
PRX
PROSUS
|
59.39 | 0.90% | 0.53 | Sälj | 645.638K | 95.622B | 25.75 | — | 15078.00 | Technology Services |
|
KDS
KIADIS
|
2.48 | 3.07% | 0.07 | Sälj | 625.189K | 71.249M | — | -1.75 | 97.00 | Health Technology |
|
BFIT
BASIC-FIT
|
32.00 | -1.23% | -0.40 | Köp | 623.262K | 1.770B | 143.17 | 0.23 | 1883.00 | Konsumentservice |
|
LIGHT
SIGNIFY NV
|
27.83 | -1.00% | -0.28 | Köp | 596.398K | 3.540B | 12.56 | 2.24 | — | Producer Manufacturing |
|
RAND
RANDSTAD NV
|
53.68 | 0.56% | 0.30 | Köp | 567.850K | 9.784B | 15.77 | 3.38 | — | Commercial Services |
|
ASRNL
ASR NEDERLAND
|
33.42 | -1.73% | -0.59 | Sälj | 567.078K | 4.795B | 6.13 | 5.55 | 4314.00 | Finance |
|
SBMO
SBM OFFSHORE
|
15.95 | -0.22% | -0.04 | Köp | 556.511K | 3.015B | 19.14 | 0.84 | 4079.00 | Industrial Services |
|
OCI
OCI
|
18.21 | 0.75% | 0.14 | Sälj | 504.936K | 3.791B | — | -1.12 | — | Process Industries |
|
DSM
DSM KON
|
113.90 | 0.00% | 0.00 | Sälj | 500.999K | 20.007B | 23.90 | 4.77 | 20977.00 | Process Industries |
|
AMG
AMG
|
20.31 | -0.73% | -0.15 | Sälj | 500.400K | 641.618M | — | -0.14 | 3329.00 | Producer Manufacturing |
|
WKL
WOLTERS KLUWER
|
64.50 | -0.19% | -0.12 | Köp | 491.259K | 17.061B | 29.42 | 2.20 | 18134.00 | Technology Services |
|
ARCAD
ARCADIS
|
19.65 | 3.97% | 0.75 | Köp | 422.011K | 1.676B | — | -0.30 | — | Industrial Services |
|
HEIA
HEINEKEN
|
95.22 | 0.23% | 0.22 | Köp | 421.868K | 54.167B | 28.72 | 3.31 | — | Icke hållbara konsumentprodukter |
|
CURE
CURETIS
|
0.45 | -0.88% | -0.00 | Sälj | 399.471K | 11.633M | — | -1.19 | — | Health Services |
|
URW
UNIBAIL-RODAMCO-WE
|
140.40 | -0.92% | -1.30 | Sälj | 399.161K | 19.606B | 13.04 | 10.87 | — | Finance |
|
WHA
WERELDHAVE
|
20.18 | -1.08% | -0.22 | Sälj | 284.088K | 821.226M | — | -3.88 | — | Finance |
|
TOM2
TOMTOM
|
9.40 | 0.21% | 0.02 | Sälj | 274.774K | 1.233B | — | -0.60 | 5144.00 | Electronic Technology |
|
VPK
VOPAK
|
48.28 | -0.82% | -0.40 | Sälj | 269.522K | 6.213B | 20.21 | 2.41 | 5733.00 | Transporter |
|
ESP
ESPERITE
|
0.04 | 2.27% | 0.00 | Sälj | 213.962K | 1.745M | — | -0.84 | 133.00 | Health Services |
|
ROOD
ROODMICROTEC
|
0.23 | 0.00% | 0.00 | Köp | 210.272K | 16.926M | — | -0.00 | 93.00 | Electronic Technology |
|
AALB
AALBERTS NV
|
39.26 | 0.67% | 0.26 | Köp | 198.964K | 4.313B | 17.78 | 2.19 | 16452.00 | Producer Manufacturing |
|
BOKA
BOSKALIS WESTMIN
|
22.08 | -0.27% | -0.06 | Köp | 191.323K | 2.913B | — | -0.55 | 7078.00 | Industrial Services |
|
APAM
APERAM
|
27.70 | -0.50% | -0.14 | Köp | 185.386K | 2.171B | 11.40 | 2.44 | 9800.00 | Non-Energy Minerals |
|
KVW
VOLKERWESSELS
|
21.95 | -0.23% | -0.05 | Köp | 183.678K | 1.760B | 12.22 | 1.80 | — | Industrial Services |
|
BESI
BE SEMICONDUCTOR
|
34.22 | 0.94% | 0.32 | Köp | 181.715K | 2.471B | 35.42 | 0.96 | 1692.00 | Electronic Technology |
|
ALFEN
ALFEN
|
14.78 | 2.35% | 0.34 | Köp | 181.501K | 288.800M | 448.45 | 0.03 | 410.00 | Energy Minerals |
|
AXS
ACCSYS
|
1.10 | 0.45% | 0.01 | Sälj | 179.106K | 149.645M | — | -0.03 | — | Process Industries |
|
HEIJM
HEIJMANS
|
7.47 | 2.05% | 0.15 | Neutral | 178.893K | 156.715M | 5.70 | 1.28 | 4664.00 | Industrial Services |
|
ECMPA
EUROCOMMERCIAL
|
25.08 | -1.34% | -0.34 | Sälj | 176.279K | 1.259B | 16.90 | 1.51 | — | Finance |
|
ASM
ASM INTERNATIONAL
|
101.00 | 0.70% | 0.70 | Köp | 169.978K | 4.975B | 18.50 | 5.42 | 2181.00 | Electronic Technology |
|
TKWY
TAKEAWAY
|
84.20 | 1.57% | 1.30 | Köp | 154.538K | 5.074B | — | -0.32 | 2672.00 | Retail Trade |
|
EHYA
ISHARES EHY ESG A
|
5.05 | 0.13% | 0.01 | Köp | 131.825K | — | — | — | — | Diverse |
|
PSH
PERSHING
|
18.14 | -0.11% | -0.02 | Sälj | 131.369K | — | — | — | — | Diverse |
|
ORDI
ORDINA
|
2.04 | -0.24% | -0.01 | Köp | 127.455K | 191.175M | 24.64 | 0.08 | — | Technology Services |
|
FLOW
FLOW TRADERS
|
21.38 | -0.56% | -0.12 | Sälj | 113.098K | 998.101M | 14.88 | 1.44 | 440.00 | Finance |
|
HEIO
HEINEKEN HOLDING
|
87.40 | -0.11% | -0.10 | Köp | 111.561K | 24.693B | 25.94 | 3.37 | — | Icke hållbara konsumentprodukter |
|
EMIM
ISHARES EMIM
|
25.83 | 0.81% | 0.21 | Köp | 110.501K | — | — | — | — | Diverse |
|
GVNV
GRANDVISION
|
27.44 | -0.15% | -0.04 | Köp | 109.485K | 6.970B | 39.53 | 0.70 | — | Retail Trade |
|
IMCD
IMCD
|
78.95 | -0.50% | -0.40 | Köp | 108.387K | 4.162B | 37.63 | 2.11 | 2799.00 | Process Industries |
|
INTER
INTERTRUST
|
16.62 | -2.18% | -0.37 | Sälj | 106.316K | 1.530B | 15.33 | 1.11 | 2515.00 | Finance |
|
IMEU
ISHARES EUROPE
|
25.21 | 0.24% | 0.06 | Köp | 99.934K | — | — | — | — | Diverse |
|
AJAX
AJAX
|
20.50 | -8.07% | -1.80 | Sälj | 85.749K | 408.833M | 90.17 | 0.25 | 448.00 | Consumer Durables |
|
ADYEN
ADYEN
|
683.80 | -0.52% | -3.60 | Köp | 82.235K | 20.532B | 115.72 | 5.94 | 873.00 | Technology Services |
|
TWEKA
TKH GROUP
|
47.54 | 1.28% | 0.60 | Köp | 76.368K | 1.972B | 20.41 | 2.30 | 6533.00 | Producer Manufacturing |
|
IWDA
ISHARES MSCI WOR A
|
55.38 | 0.01% | 0.01 | Köp | 75.246K | — | — | — | — | Diverse |
|
MAREL
MAREL
|
4.62 | 1.54% | 0.07 | Stark köp | 74.156K | 3.466B | 22.44 | 0.20 | — | Producer Manufacturing |
|
ATCB
ALTICE EUROPE B
|
5.18 | 2.37% | 0.12 | Köp | 67.781K | 5.049B | 4.00 | 1.26 | 19748.00 | Konsumentservice |
|
VASTN
VASTNED
|
26.35 | 0.19% | 0.05 | Stark sälj | 64.001K | 451.096M | 26.72 | 0.98 | — | Finance |
|
EUEA
ISHARES EURO STX50
|
37.34 | 0.43% | 0.16 | Köp | 57.496K | — | — | — | — | Diverse |
|
IJPA
ISHARES MSCI JAP A
|
40.38 | -0.20% | -0.08 | Köp | 55.266K | — | — | — | — | Diverse |
|
VEUR
VANGUARD FTSE EUR
|
31.87 | 0.14% | 0.04 | Köp | 52.367K | — | — | — | — | Diverse |
|
BBED
BETER BED
|
2.35 | -1.26% | -0.03 | Köp | 52.297K | 57.371M | — | -1.78 | — | Retail Trade |
|
NIBC
NIBC HOLDING
|
7.13 | -0.28% | -0.02 | Sälj | 44.908K | 1.047B | 4.84 | 1.48 | 722.00 | Finance |
|
BSGR
B&S GROUP
|
9.69 | 0.83% | 0.08 | Sälj | 42.456K | 808.944M | 14.35 | 0.67 | 1130.00 | Distribution Services |
|
VUSA
VANGUARD S&P500
|
53.80 | -0.05% | -0.03 | Köp | 40.690K | — | — | — | — | Diverse |
|
ISFA
ISHARES FTSE 100
|
8.51 | 0.01% | 0.00 | Köp | 40.579K | — | — | — | — | Diverse |
|
IESE
ISHARES DJ EUR SUS
|
48.20 | 0.11% | 0.06 | Köp | 40.331K | — | — | — | — | Diverse |
|
FFARM
FORFARMERS
|
5.71 | 0.53% | 0.03 | Köp | 39.585K | 565.552M | 17.36 | 0.33 | 2654.00 | Process Industries |
|
CCEP
COCA-COLA EUROPEAN
|
45.05 | 1.01% | 0.45 | Sälj | 39.221K | 20.585B | 22.38 | 1.94 | 23310.00 | Icke hållbara konsumentprodukter |
|
ECT
EUROCASTLE INVEST.
|
7.62 | 0.79% | 0.06 | Stark köp | 38.191K | 329.465M | 15.42 | 0.49 | — | Finance |
|
VEON
VEON
|
2.22 | -1.33% | -0.03 | Sälj | 36.789K | 3.936B | 7.67 | 0.29 | 46132.00 | Communications |
|
AVTX
AVANTIUM
|
3.02 | -1.47% | -0.05 | Köp | 35.482K | 79.022M | — | -2.89 | 169.00 | Commercial Services |
|
VLK
V LANSCHOT KEMPEN
|
21.25 | 0.00% | 0.00 | Köp | 33.762K | 871.591M | 7.67 | 2.77 | — | Finance |
|
ACOMO
AMSTERDAM COMMOD.
|
20.50 | 0.24% | 0.05 | Stark köp | 32.423K | 503.031M | 16.20 | 1.26 | 656.00 | Distribution Services |
|
CRBN
CORBION
|
27.72 | 0.36% | 0.10 | Köp | 32.040K | 1.625B | 33.61 | 0.82 | 2040.00 | Icke hållbara konsumentprodukter |
|
LVO
LYXOR ETF VIX EUR
|
3.63 | -0.06% | -0.00 | Sälj | 30.704K | — | — | — | — | Diverse |
|
IJPE
MSCI JAP EH
|
50.34 | -0.19% | -0.10 | Köp | 28.754K | — | — | — | — | Diverse |
|
BRNL
BRUNEL INTERNAT
|
8.75 | -0.23% | -0.02 | Sälj | 28.725K | 443.539M | 20.58 | 0.43 | 14538.00 | Commercial Services |
|
ALX
ALUMEXX N.V.
|
0.62 | 3.34% | 0.02 | Sälj | 27.343K | 4.183M | 398.67 | 0.00 | — | Technology Services |
|
BOLS
LUCASBOLS
|
14.00 | 0.36% | 0.05 | Sälj | 26.378K | 174.058M | 10.17 | 1.37 | 74.00 | Icke hållbara konsumentprodukter |
|
IEMM
ISHARES EM MARKETS
|
36.72 | 0.80% | 0.29 | Köp | 25.753K | — | — | — | — | Diverse |
|
DPA
DPA GROUP
|
1.39 | 0.00% | 0.00 | Köp | 22.427K | 65.286M | 6.63 | 0.21 | — | Commercial Services |
|
IEAC
ISHARES B E CORP
|
134.39 | 0.06% | 0.08 | Köp | 21.777K | — | — | — | — | Diverse |
|
TAT
VANECK AAA-AA GOV
|
21.72 | 0.11% | 0.02 | Neutral | 21.407K | — | — | — | — | Diverse |
|
SJPD
ISHARES JAPAN IMI
|
5.52 | -0.14% | -0.01 | Köp | 20.000K | — | — | — | — | Diverse |
|
IWDE
MSCI WRD EH
|
55.70 | -0.02% | -0.01 | Köp | 19.858K | — | — | — | — | Diverse |
|
IDVY
ISHARES ESTOXX DIV
|
22.20 | 0.16% | 0.03 | Köp | 18.596K | — | — | — | — | Diverse |
|
ITKY
ISHARES TURKEY
|
14.69 | -0.14% | -0.02 | Köp | 17.365K | — | — | — | — | Diverse |
|
IUES
SP 500 EH
|
69.01 | -0.05% | -0.03 | Köp | 16.805K | — | — | — | — | Diverse |
Ladda fler
