Tyska aktiemarknaden
Aktier som har handlats mest — Tyska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
INGA
ING GROEP N.V.
|
10.22 | -0.33% | -0.03 | Sälj | 13.958M | 39.951B | 7.72 | 1.33 | 54804.00 | Finance |
|
PHARM
PHARMING GROUP
|
1.42 | 3.19% | 0.04 | Sälj | 9.503M | 867.336M | 23.78 | 0.06 | — | Health Technology |
|
RDSA
ROYAL DUTCH SHELLA
|
25.91 | 0.41% | 0.10 | Sälj | 8.885M | 202.121B | 11.63 | 2.23 | 81000.00 | Energy Minerals |
|
KPN
KPN KON
|
2.73 | 0.48% | 0.01 | Köp | 8.146M | 11.440B | 42.53 | 0.06 | 12431.00 | Communications |
|
AGN
AEGON
|
3.85 | 0.52% | 0.02 | Sälj | 5.533M | 7.878B | 9.38 | 0.41 | 26543.00 | Finance |
|
MT
ARCELORMITTAL SA
|
14.10 | 0.83% | 0.12 | Sälj | 5.094M | 14.174B | 27.30 | 0.52 | 209000.00 | Non-Energy Minerals |
|
ESP
ESPERITE
|
0.09 | 12.32% | 0.01 | Köp | 4.960M | 4.291M | — | -0.84 | 133.00 | Health Services |
|
UNA
UNILEVER
|
51.86 | 1.81% | 0.92 | Köp | 4.441M | 128.847B | 14.48 | 3.53 | 154848.00 | Icke hållbara konsumentprodukter |
|
ATC
ALTICE EUROPE N.V.
|
6.15 | -0.45% | -0.03 | Köp | 3.964M | 6.214B | 4.89 | 1.26 | 19748.00 | Konsumentservice |
|
PNL
POSTNL
|
1.75 | 0.14% | 0.00 | Stark sälj | 3.187M | 864.418M | 14.20 | 0.12 | 37785.00 | Transporter |
|
AD
AHOLD DEL
|
22.45 | 2.05% | 0.45 | Köp | 2.676M | 23.033B | 14.35 | 1.55 | 372000.00 | Retail Trade |
|
ABN
ABN AMRO BANK N.V.
|
15.79 | 0.03% | 0.01 | Sälj | 2.183M | 14.838B | 7.54 | 2.09 | — | Finance |
|
PHIA
PHILIPS KON
|
45.61 | 1.86% | 0.83 | Köp | 2.012M | 40.023B | 30.35 | 1.49 | 77400.00 | Electronic Technology |
|
PRX
PROSUS
|
68.04 | 0.70% | 0.47 | Köp | 1.728M | 110.015B | — | — | 15078.00 | Technology Services |
|
REN
RELX
|
24.29 | 2.27% | 0.54 | Stark köp | 1.529M | 45.750B | 27.52 | 0.87 | 32100.00 | Commercial Services |
|
ASML
ASML HOLDING
|
270.65 | 2.33% | 6.15 | Köp | 1.111M | 111.112B | — | 6.16 | — | Producer Manufacturing |
|
BAMNB
BAM GROEP KON
|
2.58 | 0.70% | 0.02 | Sälj | 924.089K | 699.638M | — | -0.27 | 20194.00 | Industrial Services |
|
NN
NN GROUP
|
32.43 | 0.68% | 0.22 | Sälj | 811.754K | 10.550B | 10.26 | 3.15 | — | Finance |
|
OCI
OCI
|
16.24 | -3.51% | -0.59 | Stark sälj | 740.789K | 3.529B | — | -1.12 | — | Process Industries |
|
AKZA
AKZO NOBEL
|
88.04 | 1.48% | 1.28 | Sälj | 688.092K | 16.415B | 37.60 | 2.31 | 34500.00 | Process Industries |
|
TKWY
TAKEAWAY
|
84.75 | -1.17% | -1.00 | Köp | 687.065K | 5.252B | — | -0.32 | 2672.00 | Retail Trade |
|
SBMO
SBM OFFSHORE
|
16.05 | -0.19% | -0.03 | Sälj | 648.019K | 3.032B | 19.26 | 0.84 | 4079.00 | Industrial Services |
|
WKL
WOLTERS KLUWER
|
69.58 | 1.61% | 1.10 | Stark köp | 609.985K | 18.080B | 31.43 | 2.20 | 18134.00 | Technology Services |
|
DSM
DSM KON
|
112.90 | 2.03% | 2.25 | Köp | 544.979K | 19.436B | — | 4.76 | 20977.00 | Process Industries |
|
HEIA
HEINEKEN
|
100.50 | 0.56% | 0.56 | Köp | 436.495K | 56.984B | 30.22 | 3.31 | — | Icke hållbara konsumentprodukter |
|
URW
UNIBAIL-RODAMCO-WE
|
132.00 | 0.49% | 0.65 | Sälj | 432.142K | 18.174B | 12.30 | 10.87 | — | Finance |
|
IMBE
ISHARES US MBS A
|
5.02 | 0.02% | 0.00 | Stark köp | 424.607K | — | — | — | — | Diverse |
|
FUR
FUGRO
|
9.67 | 2.37% | 0.22 | Neutral | 408.579K | 764.819M | — | -1.19 | 10265.00 | Industrial Services |
|
BESI
BE SEMICONDUCTOR
|
39.19 | 2.32% | 0.89 | Stark köp | 379.138K | 2.792B | 41.59 | 0.96 | 1692.00 | Electronic Technology |
|
LIGHT
SIGNIFY NV
|
29.04 | 1.54% | 0.44 | Köp | 368.992K | 3.601B | 12.81 | 2.24 | — | Producer Manufacturing |
|
ASRNL
ASR NEDERLAND
|
34.53 | 1.11% | 0.38 | Köp | 365.658K | 4.815B | 6.63 | 5.55 | 4314.00 | Finance |
|
GLPG
GALAPAGOS
|
213.00 | 0.85% | 1.80 | Köp | 355.859K | 13.658B | 46.45 | 4.78 | 725.00 | Health Technology |
|
TOM2
TOMTOM
|
10.08 | 0.34% | 0.03 | Köp | 327.254K | 1.321B | — | -0.60 | 5144.00 | Electronic Technology |
|
WHA
WERELDHAVE
|
18.21 | 1.51% | 0.27 | Sälj | 288.666K | 722.196M | — | -3.88 | — | Finance |
|
FLOW
FLOW TRADERS
|
20.64 | 0.58% | 0.12 | Sälj | 256.042K | 952.606M | 14.20 | 1.44 | 440.00 | Finance |
|
RAND
RANDSTAD NV
|
54.26 | 1.31% | 0.70 | Sälj | 250.599K | 9.817B | 15.88 | 3.38 | — | Commercial Services |
|
VVY
VIVORYON
|
6.87 | -4.72% | -0.34 | Köp | 237.770K | 144.023M | — | -0.74 | — | Health Technology |
|
AMG
AMG
|
21.83 | 1.30% | 0.28 | Sälj | 233.128K | 675.800M | — | -0.14 | 3329.00 | Producer Manufacturing |
|
KDS
KIADIS
|
1.88 | -0.53% | -0.01 | Sälj | 228.687K | 55.876M | — | -1.75 | 97.00 | Health Technology |
|
ALFEN
ALFEN
|
26.40 | 5.18% | 1.30 | Köp | 223.380K | 502.000M | 779.50 | 0.03 | 410.00 | Energy Minerals |
|
AALB
AALBERTS NV
|
40.65 | 1.96% | 0.78 | Köp | 222.137K | 4.409B | 18.17 | 2.19 | 16452.00 | Producer Manufacturing |
|
NIBC
NIBC HOLDING
|
7.99 | 1.14% | 0.09 | Köp | 208.499K | 1.157B | 5.35 | 1.48 | 722.00 | Finance |
|
VPK
VOPAK
|
48.66 | 0.14% | 0.07 | Sälj | 198.267K | 6.201B | 20.20 | 2.41 | 5733.00 | Transporter |
|
APAM
APERAM
|
26.78 | 1.21% | 0.32 | Sälj | 197.506K | 2.064B | 10.85 | 2.44 | 9800.00 | Non-Energy Minerals |
|
ASM
ASM INTERNATIONAL
|
123.95 | 1.97% | 2.40 | Köp | 172.290K | 6.029B | 22.73 | 5.42 | 2181.00 | Electronic Technology |
|
ARCAD
ARCADIS
|
21.00 | -0.66% | -0.14 | Köp | 170.319K | 1.875B | — | -0.30 | — | Industrial Services |
|
ADYEN
ADYEN
|
835.20 | 2.83% | 23.00 | Stark köp | 170.319K | 24.259B | 141.75 | 5.94 | 873.00 | Technology Services |
|
AXS
ACCSYS
|
1.25 | 1.63% | 0.02 | Köp | 156.588K | 198.120M | — | -0.03 | — | Process Industries |
|
BOKA
BOSKALIS WESTMIN
|
22.22 | 0.36% | 0.08 | Sälj | 148.461K | 2.913B | — | -0.55 | 7078.00 | Industrial Services |
|
CURE
CURETIS
|
0.69 | 1.03% | 0.01 | Köp | 143.256K | 17.820M | — | -1.19 | — | Health Services |
|
ROOD
ROODMICROTEC
|
0.24 | 0.41% | 0.00 | Sälj | 129.686K | 18.199M | — | -0.00 | 93.00 | Electronic Technology |
|
PSH
PERSHING
|
20.05 | -0.50% | -0.10 | Köp | 123.684K | 3.746B | 3.46 | 5.83 | 0.00 | Diverse |
|
ORDI
ORDINA
|
2.03 | 0.74% | 0.01 | Köp | 123.332K | 187.911M | 24.54 | 0.08 | — | Technology Services |
|
IFFF
ISHARES EAST EX-JP
|
51.61 | 0.70% | 0.36 | Köp | 106.462K | — | — | — | — | Diverse |
|
MAREL
MAREL
|
4.38 | 3.79% | 0.16 | Sälj | 91.393K | 3.241B | 20.83 | 0.20 | — | Producer Manufacturing |
|
DPA
DPA GROUP
|
1.42 | 1.80% | 0.03 | Stark köp | 89.306K | 65.286M | 6.63 | 0.21 | — | Commercial Services |
|
EHYD
ISHARES EHY ESG D
|
5.11 | -0.06% | -0.00 | Neutral | 88.000K | — | — | — | — | Diverse |
|
INTER
INTERTRUST
|
16.63 | 0.54% | 0.09 | Sälj | 81.984K | 1.489B | 15.16 | 1.11 | 2515.00 | Finance |
|
SLIGR
SLIGRO FOOD GROUP
|
25.95 | 2.37% | 0.60 | Köp | 80.709K | 1.119B | 33.80 | 0.75 | — | Distribution Services |
|
HEIJM
HEIJMANS
|
7.59 | 0.26% | 0.02 | Stark sälj | 80.463K | 162.068M | 5.90 | 1.28 | 4664.00 | Industrial Services |
|
IMCD
IMCD
|
78.90 | 1.68% | 1.30 | Köp | 80.244K | 4.070B | 36.80 | 2.11 | 2799.00 | Process Industries |
|
KARD
KARDAN
|
0.04 | 1.95% | 0.00 | Köp | 77.727K | 5.044M | — | -0.85 | 1517.00 | Finance |
|
BFIT
BASIC-FIT
|
33.90 | 0.89% | 0.30 | Köp | 75.741K | 1.836B | 148.48 | 0.23 | 1883.00 | Konsumentservice |
|
HEIO
HEINEKEN HOLDING
|
91.40 | 0.49% | 0.45 | Köp | 75.213K | 25.667B | 26.96 | 3.37 | — | Icke hållbara konsumentprodukter |
|
VUSA
VANGUARD S&P500
|
57.09 | 0.37% | 0.21 | Köp | 74.640K | — | — | — | — | Diverse |
|
BBED
BETER BED
|
2.44 | 1.67% | 0.04 | Sälj | 72.139K | 57.853M | — | -1.78 | — | Retail Trade |
|
KVW
VOLKERWESSELS
|
21.95 | 0.23% | 0.05 | Köp | 63.269K | 1.752B | 12.17 | 1.80 | — | Industrial Services |
|
IJPN
ISHARES JAPAN
|
13.68 | 0.40% | 0.06 | Stark köp | 62.694K | — | — | — | — | Diverse |
|
FFARM
FORFARMERS
|
5.96 | -0.17% | -0.01 | Sälj | 61.565K | 594.427M | 18.25 | 0.33 | 2654.00 | Process Industries |
|
SIFG
SIF HOLDING
|
13.54 | -0.73% | -0.10 | Köp | 59.650K | 347.839M | — | -0.15 | — | Non-Energy Minerals |
|
EMIM
ISHARES EMIM
|
27.45 | 0.80% | 0.22 | Köp | 56.927K | — | — | — | — | Diverse |
|
ECMPA
EUROCOMMERCIAL
|
24.02 | 1.87% | 0.44 | Sälj | 56.615K | 1.168B | 15.76 | 1.51 | — | Finance |
|
TWEKA
TKH GROUP
|
50.40 | 2.11% | 1.04 | Köp | 54.899K | 2.073B | 21.57 | 2.30 | 6533.00 | Producer Manufacturing |
|
IWDA
ISHARES MSCI WOR A
|
58.47 | 0.49% | 0.28 | Köp | 52.879K | — | — | — | — | Diverse |
|
BSGR
B&S GROUP
|
9.97 | 0.81% | 0.08 | Köp | 50.788K | 832.514M | 14.77 | 0.67 | 1130.00 | Distribution Services |
|
ISFA
ISHARES FTSE 100
|
8.87 | 0.97% | 0.09 | Köp | 48.704K | — | — | — | — | Diverse |
|
LVIDE
LAVIDE HOLDING
|
0.21 | 0.96% | 0.00 | Köp | 46.942K | 957.741K | — | -0.23 | — | Technology Services |
|
IAEX
ISHARES AEX
|
61.18 | 1.44% | 0.87 | Köp | 46.914K | — | — | — | — | Diverse |
|
ACCEL
ACCELL GROUP
|
28.30 | 3.66% | 1.00 | Stark köp | 46.648K | 731.716M | 29.80 | 0.92 | 2738.00 | Consumer Durables |
|
VEUR
VANGUARD FTSE EUR
|
33.18 | 1.04% | 0.34 | Köp | 46.453K | — | — | — | — | Diverse |
|
IMEU
ISHARES EUROPE
|
26.37 | 0.92% | 0.24 | Köp | 45.603K | — | — | — | — | Diverse |
|
MORE
MOREFIELD GROUP
|
0.29 | 0.69% | 0.00 | Sälj | 43.000K | 3.587M | — | — | — | Finance |
|
CCEP
COCA-COLA EUROPEAN
|
48.25 | 0.73% | 0.35 | Köp | 42.283K | 22.168B | 25.03 | 1.94 | 23310.00 | Icke hållbara konsumentprodukter |
|
GVNV
GRANDVISION
|
27.72 | -0.14% | -0.04 | Köp | 40.873K | 7.041B | 40.04 | 0.70 | — | Retail Trade |
|
ATCB
ALTICE EUROPE B
|
6.16 | -0.81% | -0.05 | Köp | 40.503K | 6.248B | 4.91 | 1.26 | 19748.00 | Konsumentservice |
|
IUSA
ISHARES S&P 500
|
29.97 | 0.39% | 0.12 | Köp | 39.399K | — | — | — | — | Diverse |
|
BRNL
BRUNEL INTERNAT
|
8.63 | 0.23% | 0.02 | Stark sälj | 36.821K | 435.447M | 20.20 | 0.43 | 14538.00 | Commercial Services |
|
CRBN
CORBION
|
29.56 | 0.54% | 0.16 | Stark köp | 35.177K | 1.729B | 36.04 | 0.82 | 2040.00 | Icke hållbara konsumentprodukter |
|
NSE
NEW SOURCES ENERGY
|
0.15 | 11.11% | 0.01 | Köp | 35.000K | 8.066M | — | -0.00 | — | Verktyg |
|
VERX
VANGUARD FTSE DE
|
32.35 | 0.84% | 0.27 | Köp | 34.611K | — | — | — | — | Diverse |
|
VWRL
VANGUARD FTSE AW
|
86.05 | 0.51% | 0.44 | Köp | 33.666K | — | — | — | — | Diverse |
|
LVO
LYXOR ETF VIX EUR
|
3.24 | -0.17% | -0.01 | Sälj | 31.916K | — | — | — | — | Diverse |
|
VLK
V LANSCHOT KEMPEN
|
19.70 | 0.51% | 0.10 | Sälj | 31.309K | 803.915M | 7.11 | 2.77 | — | Finance |
|
VTA
VOLTA FINANCE
|
6.62 | 0.30% | 0.02 | Köp | 31.184K | 241.432M | 34.09 | 0.19 | 0.00 | Diverse |
|
WTCH
SPDR MSCI W TECH
|
66.31 | 1.36% | 0.89 | Köp | 31.000K | — | — | — | — | Diverse |
|
VASTN
VASTNED
|
24.65 | 0.41% | 0.10 | Sälj | 30.586K | 421.080M | 24.94 | 0.98 | — | Finance |
|
IDVY
ISHARES ESTOXX DIV
|
22.21 | 0.82% | 0.18 | Sälj | 29.995K | — | — | — | — | Diverse |
|
ISPY
L&G CYBER SECURITY
|
16.07 | 0.68% | 0.11 | Köp | 29.378K | — | — | — | — | Diverse |
|
KENDR
KENDRION
|
21.00 | 2.44% | 0.50 | Köp | 29.115K | 298.656M | 30.26 | 0.68 | 2465.00 | Producer Manufacturing |
|
ACOMO
AMSTERDAM COMMOD.
|
20.75 | 1.22% | 0.25 | Stark köp | 28.028K | 504.261M | 16.24 | 1.26 | 656.00 | Distribution Services |
Ladda fler
