Tyska aktiemarknaden
Aktier med högst volatilitet — Tyska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
ESP
ESPERITE
|
0.08 | -25.72% | -0.03 | Köp | 6.147M | 5.777M | — | -0.84 | 133.00 | Health Services |
|
NSE
NEW SOURCES ENERGY
|
0.14 | -10.00% | -0.01 | Köp | 1.480K | 8.963M | — | -0.00 | — | Verktyg |
|
ROOD
ROODMICROTEC
|
0.24 | -7.60% | -0.02 | Sälj | 656.797K | 19.697M | — | -0.00 | 93.00 | Electronic Technology |
|
NEDSE
MKB NEDSENSE
|
0.15 | -2.53% | -0.00 | Köp | 2.020K | 6.415M | 5.48 | 0.03 | — | Distribution Services |
|
VVY
VIVORYON
|
7.21 | 4.19% | 0.29 | Köp | 328.957K | 138.230M | — | -0.74 | — | Health Technology |
|
ALFEN
ALFEN
|
25.10 | -3.65% | -0.95 | Köp | 422.362K | 521.000M | 809.01 | 0.03 | 410.00 | Energy Minerals |
|
TIE
TIE KINETIX
|
6.75 | -3.57% | -0.25 | Sälj | 2.749K | 11.391M | — | -0.81 | — | Technology Services |
|
SIFG
SIF HOLDING
|
13.64 | 4.60% | 0.60 | Köp | 96.202K | 332.538M | — | -0.15 | — | Non-Energy Minerals |
|
CTAC
CTAC
|
2.67 | 0.75% | 0.02 | Köp | 7.840K | 34.268M | 43.16 | 0.06 | 398.00 | Technology Services |
|
SLIGR
SLIGRO FOOD GROUP
|
25.35 | 4.11% | 1.00 | Köp | 139.081K | 1.075B | 4.13 | 5.89 | — | Distribution Services |
|
BOKA
BOSKALIS WESTMIN
|
22.14 | -0.14% | -0.03 | Sälj | 409.061K | 2.917B | — | -0.55 | 7078.00 | Industrial Services |
|
KDS
KIADIS
|
1.89 | -1.66% | -0.03 | Sälj | 306.146K | 56.822M | — | -1.75 | 97.00 | Health Technology |
|
AND
AND INTERNATIONAL
|
2.35 | -2.49% | -0.06 | Köp | 10.922K | 8.982M | — | -0.79 | — | Electronic Technology |
|
CURE
CURETIS
|
0.68 | -2.45% | -0.02 | Köp | 222.343K | 18.266M | — | -1.19 | — | Health Services |
|
MT
ARCELORMITTAL SA
|
13.98 | -1.88% | -0.27 | Stark sälj | 7.187M | 14.445B | 27.83 | 0.52 | 209000.00 | Non-Energy Minerals |
|
MORE
MOREFIELD GROUP
|
0.29 | 2.86% | 0.01 | Sälj | 420 | 3.487M | — | — | — | Finance |
|
MAREL
MAREL
|
4.22 | -4.09% | -0.18 | Stark sälj | 84.977K | 3.331B | 21.72 | 0.20 | — | Producer Manufacturing |
|
OCI
OCI
|
16.83 | -3.88% | -0.68 | Stark sälj | 510.309K | 3.672B | — | -1.12 | — | Process Industries |
|
BRNL
BRUNEL INTERNAT
|
8.61 | -2.71% | -0.24 | Stark sälj | 57.277K | 447.585M | 20.76 | 0.43 | 14538.00 | Commercial Services |
|
PHARM
PHARMING GROUP
|
1.38 | -3.60% | -0.05 | Sälj | 10.704M | 899.727M | 24.66 | 0.06 | — | Health Technology |
|
IMCD
IMCD
|
77.60 | -3.54% | -2.85 | Sälj | 105.839K | 4.219B | 38.15 | 2.11 | 2799.00 | Process Industries |
|
PNL
POSTNL
|
1.75 | -3.02% | -0.05 | Sälj | 4.909M | 891.338M | 14.65 | 0.12 | 37785.00 | Transporter |
|
CASH
L&G E FUND CHINA A
|
13.70 | -3.27% | -0.46 | Sälj | 971 | — | — | — | — | Diverse |
|
FUR
FUGRO
|
9.45 | -2.92% | -0.28 | Sälj | 423.882K | 787.814M | — | -1.19 | 10265.00 | Industrial Services |
|
AXS
ACCSYS
|
1.23 | 0.41% | 0.01 | Köp | 133.242K | 198.532M | — | -0.03 | — | Process Industries |
|
VALUE
VALUE8
|
5.50 | -3.17% | -0.18 | Sälj | 20.478K | 48.840M | 10.84 | 0.52 | — | Health Services |
|
VASTN
VASTNED
|
24.55 | -1.21% | -0.30 | Stark sälj | 50.677K | 426.225M | 25.25 | 0.98 | — | Finance |
|
LVO
LYXOR ETF VIX EUR
|
3.24 | 2.64% | 0.08 | Sälj | 11.011K | — | — | — | — | Diverse |
|
DGB
DGB GROUP N.V.
|
0.76 | -3.05% | -0.02 | Sälj | 2.000K | 3.185M | 26.29 | 0.03 | — | Commercial Services |
|
DSC1
DUTCH STAR C SHAR
|
13.20 | -2.22% | -0.30 | Köp | 3.150K | 74.743M | — | -0.04 | — | Finance |
|
FLOW
FLOW TRADERS
|
20.52 | -2.56% | -0.54 | Stark sälj | 237.251K | 977.674M | 14.58 | 1.44 | 440.00 | Finance |
|
AMG
AMG
|
21.55 | -1.96% | -0.43 | Sälj | 324.858K | 689.284M | — | -0.14 | 3329.00 | Producer Manufacturing |
|
APAM
APERAM
|
26.46 | -1.38% | -0.37 | Sälj | 298.312K | 2.093B | 11.00 | 2.44 | 9800.00 | Non-Energy Minerals |
|
ATCB
ALTICE EUROPE B
|
6.21 | -2.66% | -0.17 | Köp | 23.128K | 6.419B | 5.05 | 1.26 | 19748.00 | Konsumentservice |
|
FXC
ISHARES CHINA 25
|
109.63 | -2.56% | -2.88 | Sälj | 2.641K | — | — | — | — | Diverse |
|
ATC
ALTICE EUROPE N.V.
|
6.18 | -2.22% | -0.14 | Köp | 4.733M | 6.355B | 5.00 | 1.26 | 19748.00 | Konsumentservice |
|
ICHN
ISHARES CHINA U A
|
5.67 | -2.72% | -0.16 | Sälj | 2.638K | — | — | — | — | Diverse |
|
BSGR
B&S GROUP
|
9.89 | -1.30% | -0.13 | Sälj | 220.194K | 843.457M | 14.96 | 0.67 | 1130.00 | Distribution Services |
|
KWEB
KRANE CSI INTERNET
|
31.61 | -2.66% | -0.86 | Sälj | 956 | — | — | — | — | Diverse |
|
AVTX
AVANTIUM
|
4.11 | 1.61% | 0.07 | Köp | 20.690K | 104.159M | — | -2.89 | 169.00 | Commercial Services |
|
BFIT
BASIC-FIT
|
33.60 | -2.47% | -0.85 | Köp | 64.855K | 1.882B | 152.23 | 0.23 | 1883.00 | Konsumentservice |
|
ARCAD
ARCADIS
|
21.14 | -1.86% | -0.40 | Köp | 89.761K | 1.910B | — | -0.30 | — | Industrial Services |
|
ASRNL
ASR NEDERLAND
|
34.15 | -1.33% | -0.46 | Sälj | 659.337K | 4.880B | 6.72 | 5.55 | 4314.00 | Finance |
|
KARD
KARDAN
|
0.04 | 2.50% | 0.00 | Sälj | 50.898K | 4.921M | — | -0.85 | 1517.00 | Finance |
|
BRIC
ISHARES BRIC 50
|
30.00 | -2.42% | -0.74 | Sälj | 2.504K | — | — | — | — | Diverse |
|
HEIJM
HEIJMANS
|
7.57 | -2.07% | -0.16 | Sälj | 166.216K | 165.493M | 6.02 | 1.28 | 4664.00 | Industrial Services |
|
ASML
ASML HOLDING
|
264.50 | -2.11% | -5.70 | Köp | 1.364M | 113.507B | — | 6.16 | — | Producer Manufacturing |
|
INTER
INTERTRUST
|
16.54 | -1.49% | -0.25 | Stark sälj | 53.859K | 1.512B | 15.39 | 1.11 | 2515.00 | Finance |
|
NN
NN GROUP
|
32.21 | -0.62% | -0.20 | Sälj | 1.038M | 10.615B | 10.32 | 3.15 | — | Finance |
|
BAMNB
BAM GROEP KON
|
2.56 | -1.69% | -0.04 | Sälj | 1.154M | 711.663M | — | -0.27 | 20194.00 | Industrial Services |
|
BESI
BE SEMICONDUCTOR
|
38.30 | 1.00% | 0.38 | Köp | 333.961K | 2.764B | 41.18 | 0.96 | 1692.00 | Electronic Technology |
|
DSM
DSM KON
|
110.65 | -1.60% | -1.80 | Sälj | 622.035K | 19.752B | — | 4.76 | 20977.00 | Process Industries |
|
AGN
AEGON
|
3.83 | -1.26% | -0.05 | Sälj | 5.936M | 7.979B | 9.50 | 0.41 | 26543.00 | Finance |
|
DPA
DPA GROUP
|
1.39 | -1.42% | -0.02 | Sälj | 40.979K | 66.225M | 6.72 | 0.21 | — | Commercial Services |
|
RAND
RANDSTAD NV
|
53.56 | -1.83% | -1.00 | Sälj | 377.703K | 10.000B | 16.18 | 3.38 | — | Commercial Services |
|
NSI
NSI N.V.
|
45.60 | 1.56% | 0.70 | Köp | 23.274K | 841.862M | 6.44 | 6.97 | — | Finance |
|
CMEX
ISHR MEXICO CAP
|
103.23 | -2.05% | -2.16 | Stark köp | 168 | — | — | — | — | Diverse |
|
PRX
PROSUS
|
67.57 | -2.03% | -1.40 | Sälj | 1.611M | 112.294B | — | — | 15078.00 | Technology Services |
|
FAST
FASTNED
|
12.25 | 0.41% | 0.05 | Sälj | 6.048K | 180.165M | — | -0.60 | — | Retail Trade |
|
INGA
ING GROEP N.V.
|
10.25 | -1.31% | -0.14 | Sälj | 16.761M | 40.481B | 7.82 | 1.33 | 54804.00 | Finance |
|
HOLCO
HOLLAND COLOURS
|
103.00 | 0.98% | 1.00 | Sälj | 702 | 87.756M | 14.50 | 7.04 | — | Process Industries |
|
AALB
AALBERTS NV
|
39.87 | -1.41% | -0.57 | Sälj | 176.556K | 4.472B | 18.43 | 2.19 | 16452.00 | Producer Manufacturing |
|
PHIA
PHILIPS KON
|
44.77 | -1.80% | -0.82 | Köp | 2.134M | 40.756B | 30.91 | 1.49 | 77400.00 | Electronic Technology |
|
IFFF
ISHARES EAST EX-JP
|
51.25 | -1.86% | -0.97 | Köp | 16.075K | — | — | — | — | Diverse |
|
BBED
BETER BED
|
2.40 | -0.83% | -0.02 | Sälj | 71.540K | 58.336M | — | -1.78 | — | Retail Trade |
|
ITWN
ISHARES TAIWAN
|
46.99 | -1.85% | -0.88 | Sälj | 2.089K | — | — | — | — | Diverse |
|
TWEKA
TKH GROUP
|
49.36 | -1.28% | -0.64 | Sälj | 84.154K | 2.100B | 21.85 | 2.30 | 6533.00 | Producer Manufacturing |
|
VPK
VOPAK
|
48.59 | 0.68% | 0.33 | Sälj | 246.187K | 6.159B | 20.06 | 2.41 | 5733.00 | Transporter |
|
ADYEN
ADYEN
|
812.20 | 1.02% | 8.20 | Köp | 162.379K | 24.015B | 140.32 | 5.94 | 873.00 | Technology Services |
|
ALX
ALUMEXX N.V.
|
0.55 | -0.72% | -0.00 | Sälj | 921 | 3.890M | 327.06 | 0.00 | — | Technology Services |
|
ABN
ABN AMRO BANK N.V.
|
15.79 | 0.54% | 0.09 | Sälj | 4.016M | 14.758B | 7.50 | 2.09 | — | Finance |
|
UIMI
UBS ETF EMMUSA
|
100.14 | -1.56% | -1.59 | Köp | 283 | — | — | — | — | Diverse |
|
VFEM
VANGUARD FTSE EM
|
54.97 | -1.43% | -0.80 | Sälj | 23.931K | — | — | — | — | Diverse |
|
SXLE
SPDR US ENERGY
|
16.32 | -1.08% | -0.18 | Stark sälj | 71 | — | — | — | — | Diverse |
|
VEON
VEON
|
2.38 | 0.00% | 0.00 | Köp | 18.576K | 4.163B | 8.11 | 0.29 | 46132.00 | Communications |
|
IEMM
ISHARES EM MARKETS
|
38.63 | -1.55% | -0.61 | Köp | 23.357K | — | — | — | — | Diverse |
|
GLPG
GALAPAGOS
|
211.20 | -1.40% | -3.00 | Köp | 337.486K | 13.852B | 47.10 | 4.78 | 725.00 | Health Technology |
|
EMIM
ISHARES EMIM
|
27.24 | -1.46% | -0.40 | Köp | 70.905K | — | — | — | — | Diverse |
|
TKWY
TAKEAWAY
|
85.75 | -0.92% | -0.80 | Köp | 469.950K | 5.301B | — | -0.32 | 2672.00 | Retail Trade |
|
IKRA
ISHARES KOREA
|
40.44 | -1.51% | -0.62 | Köp | 535 | — | — | — | — | Diverse |
|
SBMO
SBM OFFSHORE
|
16.08 | -1.11% | -0.18 | Sälj | 1.119M | 3.066B | 19.47 | 0.84 | 4079.00 | Industrial Services |
|
WNRG
SPDR MSCI W ENERGY
|
28.67 | -0.62% | -0.18 | Sälj | 745 | — | — | — | — | Diverse |
|
AUCO
L&G GOLD MINING
|
26.96 | 0.86% | 0.23 | Köp | 18.691K | — | — | — | — | Diverse |
|
IEMA
ISHARES MSCI EM A
|
32.52 | -1.57% | -0.52 | Köp | 4.542K | — | — | — | — | Diverse |
|
WHA
WERELDHAVE
|
17.94 | -0.39% | -0.07 | Sälj | 316.634K | 725.014M | — | -3.88 | — | Finance |
|
HYDRA
HYDRATEC
|
65.00 | -1.52% | -1.00 | Stark sälj | 551 | 85.020M | 11.60 | 5.69 | 1531.00 | Process Industries |
|
HAL
HAL TRUST
|
145.20 | 1.11% | 1.60 | Köp | 14.305K | 11.976B | 39.56 | 3.63 | — | Finance |
|
TMX
VANECK AMX
|
92.53 | -1.19% | -1.11 | Köp | 10.662K | — | — | — | — | Diverse |
|
NIBC
NIBC HOLDING
|
7.90 | -0.88% | -0.07 | Köp | 158.267K | 1.167B | 5.39 | 1.48 | 722.00 | Finance |
|
PSH
PERSHING
|
20.15 | -1.23% | -0.25 | Köp | 85.885K | 3.787B | 3.50 | 5.83 | 0.00 | Diverse |
|
AJAX
AJAX
|
20.30 | 0.00% | 0.00 | Sälj | 1.036K | 372.166M | 82.09 | 0.25 | 448.00 | Consumer Durables |
|
CRBN
CORBION
|
29.40 | 0.41% | 0.12 | Stark köp | 31.462K | 1.722B | 35.90 | 0.82 | 2040.00 | Icke hållbara konsumentprodukter |
|
ECMPA
EUROCOMMERCIAL
|
23.58 | -0.25% | -0.06 | Sälj | 98.607K | 1.171B | 15.80 | 1.51 | — | Finance |
|
AD
AHOLD DEL
|
22.00 | 0.23% | 0.05 | Sälj | 2.437M | 22.981B | 14.32 | 1.55 | 372000.00 | Retail Trade |
|
IBZL
ISHARES BRAZIL
|
31.86 | 0.58% | 0.18 | Köp | 17.164K | — | — | — | — | Diverse |
|
TOM2
TOMTOM
|
10.05 | -0.73% | -0.07 | Köp | 434.174K | 1.331B | — | -0.60 | 5144.00 | Electronic Technology |
|
KPN
KPN KON
|
2.72 | -1.31% | -0.04 | Köp | 8.731M | 11.591B | 43.09 | 0.06 | 12431.00 | Communications |
|
FFARM
FORFARMERS
|
5.97 | 0.00% | 0.00 | Sälj | 52.800K | 594.427M | 18.25 | 0.33 | 2654.00 | Process Industries |
|
AKZA
AKZO NOBEL
|
86.76 | -1.32% | -1.16 | Sälj | 867.435K | 16.634B | 38.10 | 2.31 | 34500.00 | Process Industries |
|
NEWAY
NEWAYS ELECTRONICS
|
9.06 | -0.66% | -0.06 | Sälj | 12.529K | 110.803M | 5.58 | 1.05 | — | Electronic Technology |
Ladda fler
