Tyska aktiemarknaden
Aktier med högst volatilitet — Tyska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
TBIRD
THUNDERBIRD
|
0.10 | 12.50% | 0.01 | Köp | 5.072K | 4.525M | — | -0.14 | — | — |
|
KARD
KARDAN
|
0.04 | 5.14% | 0.00 | Stark sälj | 103.876K | 11.822M | — | -0.16 | 2554.00 | Finansiering |
|
BOKA
BOSKALIS WESTMIN
|
22.10 | 6.20% | 1.29 | Köp | 556.054K | 3.306B | — | -2.19 | 6410.00 | Industriföretag |
|
MORE
MOREFIELD GROUP
|
0.30 | 0.00% | 0.00 | Sälj | 2.100K | 2.679M | — | -0.07 | 69.00 | Industriföretag |
|
CURE
CURETIS
|
0.51 | 1.71% | 0.01 | Köp | 190.500K | 36.172M | — | -1.38 | 104.00 | Sjukvård |
|
CLB
CORE LABORATORIES
|
40.40 | 2.02% | 0.80 | Sälj | 165 | 3.138B | 37.95 | 1.88 | 4600.00 | Energi |
|
KDS
KIADIS
|
2.52 | -3.74% | -0.10 | Sälj | 555.299K | 189.863M | — | -1.27 | 68.00 | Sjukvård |
|
ALFEN
ALFEN
|
14.86 | 0.41% | 0.06 | Stark köp | 159.811K | 267.400M | 109.43 | 0.12 | 234.00 | Industriföretag |
|
ASML
ASML HOLDING
|
252.60 | 3.38% | 8.25 | Köp | 1.176M | 62.376B | 25.29 | 5.82 | 19041.00 | Teknik |
|
AND
AND INTERNATIONAL
|
2.24 | -0.44% | -0.01 | Köp | 662 | 9.691M | — | -0.81 | 80.00 | Teknik |
|
ESP
ESPERITE
|
0.05 | -0.22% | -0.00 | Sälj | 72.147K | 5.330M | — | -0.93 | 205.00 | Sjukvård |
|
APAM
APERAM
|
28.10 | 2.89% | 0.79 | Köp | 390.502K | 2.148B | — | — | 9600.00 | Basindustri |
|
SBMO
SBM OFFSHORE
|
15.77 | 2.27% | 0.35 | Sälj | 1.017M | 2.748B | — | -0.44 | 4126.00 | Energi |
|
OCI
OCI
|
18.53 | 2.74% | 0.49 | Sälj | 449.384K | 4.426B | — | -0.35 | 2879.00 | Basindustri |
|
MT
ARCELORMITTAL SA
|
16.10 | 3.51% | 0.55 | Köp | 8.080M | 20.575B | 4.71 | 4.34 | 197000.00 | Basindustri |
|
TIE
TIE KINETIX
|
8.90 | 3.49% | 0.30 | Stark köp | 415 | 11.321M | — | -1.81 | 123.00 | Teknik |
|
FUR
FUGRO
|
8.87 | 0.25% | 0.02 | Stark köp | 870.986K | 865.799M | — | -1.35 | 10000.00 | Energi |
|
BBED
BETER BED
|
2.40 | 0.84% | 0.02 | Köp | 79.612K | 95.397M | — | -0.21 | 2849.00 | Konsumentcykler |
|
ROOD
ROODMICROTEC
|
0.22 | 1.36% | 0.00 | Köp | 212.078K | 18.582M | 57.79 | 0.00 | 95.00 | Teknik |
|
PHARM
PHARMING GROUP
|
1.47 | -0.03% | -0.00 | Köp | 15.776M | 486.479M | — | -0.06 | 127.00 | Sjukvård |
|
CRBN
CORBION
|
27.92 | 2.65% | 0.72 | Köp | 32.132K | 1.521B | 22.35 | 1.17 | 2002.00 | Basindustri |
|
FFARM
FORFARMERS
|
5.69 | -1.73% | -0.10 | Köp | 106.567K | 944.661M | 14.21 | 0.63 | 2325.00 | Icke cykliska konsumentprodukter |
|
AVTX
AVANTIUM
|
3.06 | -1.61% | -0.05 | Köp | 30.614K | 78.582M | — | -0.62 | 139.00 | Industriföretag |
|
IMCD
IMCD
|
78.25 | 2.35% | 1.80 | Stark köp | 182.277K | 3.092B | 35.01 | 1.68 | 2280.00 | Basindustri |
|
AJAX
AJAX
|
22.50 | 0.45% | 0.10 | Köp | 14.869K | 263.083M | 33.85 | 0.42 | 317.00 | Konsumentcykler |
|
SIFG
SIF HOLDING
|
11.68 | 0.34% | 0.04 | Sälj | 26.010K | 332.028M | 21.13 | 0.62 | 615.00 | Energi |
|
BAMNB
BAM GROEP KON
|
2.57 | 1.18% | 0.03 | Köp | 3.597M | 768.782M | — | -0.00 | 19837.00 | Industriföretag |
|
MAREL
MAREL
|
4.59 | 1.77% | 0.08 | Köp | 20.255K | 3.485B | 23.32 | 0.20 | 5794.00 | Industriföretag |
|
BRNL
BRUNEL INTERNAT
|
8.83 | 0.57% | 0.05 | Köp | 38.884K | 556.321M | 47.68 | 0.23 | 13688.00 | Industriföretag |
|
SXLE
SPDR US ENERGY
|
16.41 | 2.31% | 0.37 | Köp | 8.588K | — | — | — | — | — |
|
TKWY
TAKEAWAY
|
86.50 | 1.76% | 1.50 | Köp | 158.694K | 2.068B | — | -0.81 | 978.00 | Teknik |
|
VPK
VOPAK
|
49.00 | 1.81% | 0.87 | Köp | 257.978K | 5.039B | 22.51 | 1.76 | 3639.00 | Energi |
|
ALX
ALUMEXX N.V.
|
0.61 | 2.35% | 0.01 | Stark sälj | 1.285K | 3.917M | — | -0.05 | 14.00 | Konsumentcykler |
|
AXS
ACCSYS
|
1.11 | -0.89% | -0.01 | Stark sälj | 438.124K | 142.904M | — | -0.06 | 155.00 | Basindustri |
|
SXLF
SPDR US FINAN
|
29.44 | 2.28% | 0.66 | Köp | 4.809K | — | — | — | — | — |
|
UNA
UNILEVER
|
54.38 | 1.63% | 0.87 | Stark köp | 3.601M | 132.576B | 24.56 | 1.98 | 161000.00 | Icke cykliska konsumentprodukter |
|
ASRNL
ASR NEDERLAND
|
33.88 | 1.59% | 0.53 | Köp | 320.908K | 5.396B | 6.92 | 5.84 | 4117.00 | Finansiering |
|
DSM
DSM KON
|
115.30 | 1.45% | 1.65 | Köp | 494.465K | 13.633B | 13.55 | 5.77 | 20928.00 | Basindustri |
|
PHIA
PHILIPS KON
|
42.61 | 1.93% | 0.81 | Köp | 2.305M | 30.916B | 30.66 | 1.10 | 76531.00 | Sjukvård |
|
IGSG
ISHARES DJ GLO SUS
|
40.23 | 1.52% | 0.60 | Köp | 46.586K | — | — | — | — | — |
|
NSI
NSI N.V.
|
41.60 | 1.46% | 0.60 | Köp | 23.344K | 674.671M | 5.79 | 6.36 | 70.00 | Finansiering |
|
GLPG
GALAPAGOS
|
192.10 | 1.80% | 3.40 | Köp | 727.765K | 4.780B | — | -1.47 | 712.00 | Sjukvård |
|
KENDR
KENDRION
|
20.85 | 1.21% | 0.25 | Köp | 12.678K | 309.448M | 17.22 | 1.35 | 2573.00 | Industriföretag |
|
IWDP
ISHARES PROP GLO
|
25.55 | 1.40% | 0.35 | Köp | 28.326K | — | — | — | — | — |
|
ECT
EUROCASTLE INVEST.
|
7.48 | 0.54% | 0.04 | Köp | 16.012K | 400.694M | 5.64 | 1.07 | 0.00 | Finansiering |
|
VLK
V LANSCHOT KEMPEN
|
21.40 | 1.66% | 0.35 | Köp | 38.460K | 981.836M | 15.76 | 1.46 | 1640.00 | Finansiering |
|
AMG
AMG
|
20.92 | 1.55% | 0.32 | Sälj | 581.221K | 1.111B | 16.93 | 2.33 | 3300.00 | Basindustri |
|
HEIA
HEINEKEN
|
95.68 | 1.85% | 1.74 | Stark köp | 604.000K | 46.396B | 23.59 | 3.45 | 80000.00 | Icke cykliska konsumentprodukter |
|
WKL
WOLTERS KLUWER
|
64.48 | 1.42% | 0.90 | Köp | 568.449K | 14.671B | 19.73 | 2.71 | 18315.00 | Industriföretag |
|
HEIO
HEINEKEN HOLDING
|
88.30 | 1.96% | 1.70 | Köp | 99.373K | 22.810B | 22.18 | 3.53 | 80425.00 | Icke cykliska konsumentprodukter |
|
AGN
AEGON
|
4.07 | 1.80% | 0.07 | Köp | 6.379M | 10.283B | 5.70 | 0.88 | 26000.00 | Finansiering |
|
WNRG
SPDR MSCI W ENERGY
|
28.55 | 2.00% | 0.56 | Köp | 1.420K | — | — | — | — | — |
|
LVO
LYXOR ETF VIX EUR
|
3.61 | -1.76% | -0.06 | Sälj | 39.566K | — | — | — | — | — |
|
REN
RELX
|
21.71 | 1.64% | 0.35 | Köp | 1.174M | 36.554B | 20.13 | 0.93 | 30000.00 | Industriföretag |
|
STRN
STERN GROEP
|
12.40 | 2.06% | 0.25 | Sälj | 696 | 80.017M | 11.85 | 1.19 | 1617.00 | Konsumentcykler |
|
RDSA
ROYAL DUTCH SHELLA
|
25.96 | 1.78% | 0.46 | Stark sälj | 6.752M | 220.801B | 10.75 | 2.51 | 86000.00 | Energi |
|
IKRA
ISHARES KOREA
|
36.03 | 1.98% | 0.70 | Sälj | 7.964K | — | — | — | — | — |
|
RDSB
ROYAL DUTCH SHELLB
|
26.11 | 1.93% | 0.49 | Stark sälj | 13.327K | 220.801B | 10.75 | 2.51 | 86000.00 | Energi |
|
AD
AHOLD DEL
|
23.73 | 1.91% | 0.45 | Köp | 2.698M | 25.979B | 13.53 | 1.69 | 369000.00 | Icke cykliska konsumentprodukter |
|
BESI
BE SEMICONDUCTOR
|
34.27 | 1.48% | 0.50 | Köp | 380.500K | 1.435B | 9.95 | 2.10 | 1738.00 | Teknik |
|
VVAL
VANGUARD GLBLVAL
|
30.81 | 2.01% | 0.61 | Köp | 2.400K | — | — | — | — | — |
|
ARCAD
ARCADIS
|
18.69 | 0.27% | 0.05 | Stark köp | 74.392K | 1.012B | 17.00 | 0.70 | 26162.00 | Industriföretag |
|
CSRU
ISHR RUSSIA ADR
|
127.26 | 1.89% | 2.36 | Köp | 2 | — | — | — | — | — |
|
ASM
ASM INTERNATIONAL
|
102.65 | 1.53% | 1.55 | Köp | 197.981K | 1.866B | 6.03 | 6.26 | 2025.00 | Teknik |
|
UIMT
UBS ETF PSRUSA
|
67.54 | 1.82% | 1.21 | Köp | 2.649K | — | — | — | — | — |
|
DIA
SPDR DJIA TRUST
|
254.00 | 1.99% | 4.95 | Köp | 0 | — | — | — | — | — |
|
BSGR
B&S GROUP
|
9.77 | -0.10% | -0.01 | Sälj | 43.923K | 1.164B | 17.76 | 0.78 | 910.00 | Industriföretag |
|
TDT
VANECK AEX
|
60.40 | 1.89% | 1.12 | Köp | 26.149K | — | — | — | — | — |
|
BRILL
BRILL KON
|
20.80 | 0.00% | 0.00 | Köp | 351 | 34.115M | 16.85 | 1.08 | 161.00 | Industriföretag |
|
VTA
VOLTA FINANCE
|
6.22 | -0.96% | -0.06 | Stark sälj | 10.020K | 249.426M | 10.88 | 0.62 | — | Finansiering |
|
SXLI
SPDR US INDUST
|
29.27 | 1.95% | 0.56 | Köp | 0 | — | — | — | — | — |
|
JPSR
UBS ETF JPSR
|
21.24 | 1.94% | 0.41 | Köp | 2.385K | — | — | — | — | — |
|
AUCO
L&G GOLD MINING
|
24.78 | -1.41% | -0.35 | Köp | 3.524K | — | — | — | — | — |
|
IAEX
ISHARES AEX
|
60.25 | 1.86% | 1.10 | Köp | 45.721K | — | — | — | — | — |
|
ATC
ALTICE EUROPE N.V.
|
5.13 | 0.43% | 0.02 | Sälj | 4.094M | 2.905B | 4.57 | 0.36 | 47143.00 | Telekommunikationstjänster |
|
SXLV
SPDR US HEALTH
|
25.75 | 1.81% | 0.46 | Köp | 393 | — | — | — | — | — |
|
SXLB
SPDR US MATERIAL
|
24.34 | 1.90% | 0.45 | Köp | 0 | — | — | — | — | — |
|
RTWO
L&G RUSSELL 2000
|
62.17 | 1.88% | 1.15 | Köp | 45 | — | — | — | — | — |
|
VALUE
VALUE8
|
5.60 | 0.00% | 0.00 | Köp | 8.250K | 52.053M | 2.58 | 2.03 | 5.00 | Finansiering |
|
WFIN
SPDR MSCI W FINCLS
|
39.19 | 1.82% | 0.70 | Köp | 281 | — | — | — | — | — |
|
UBUT
UBS IRL UQLTD
|
24.85 | 1.82% | 0.45 | Köp | 216 | — | — | — | — | — |
|
ECMPA
EUROCOMMERCIAL
|
25.82 | 0.55% | 0.14 | Sälj | 119.460K | 1.497B | 19.08 | 1.59 | 90.00 | Finansiering |
|
VEON
VEON
|
2.22 | 0.00% | 0.00 | Sälj | 20.768K | 4.153B | — | -0.36 | 39938.00 | Telekommunikationstjänster |
|
UBU9
UBS IRL SP5USY
|
46.16 | 1.82% | 0.82 | Köp | 0 | — | — | — | — | — |
|
INGA
ING GROEP N.V.
|
10.43 | 1.07% | 0.11 | Köp | 11.168M | 42.479B | 8.14 | 1.34 | 52519.00 | Finansiering |
|
CSPX
ISHR S&P500 B A
|
283.13 | 1.80% | 5.02 | Köp | 4.957K | — | — | — | — | — |
|
VUSA
VANGUARD S&P500
|
54.24 | 1.80% | 0.96 | Köp | 79.552K | — | — | — | — | — |
|
IUSA
ISHARES S&P 500
|
28.48 | 1.80% | 0.50 | Köp | 34.202K | — | — | — | — | — |
|
SPXS
IVZ S&P 500
|
520.59 | 1.80% | 9.20 | Köp | 1.679K | — | — | — | — | — |
|
ICT
ICT GROUP
|
11.30 | -0.88% | -0.10 | Sälj | 1.852K | 107.415M | 12.84 | 0.88 | 1148.00 | Teknik |
|
500E
AMUNDI ETF SP500
|
52.02 | 1.79% | 0.92 | Köp | 0 | — | — | — | — | — |
|
CSUS
ISHR MSCI USA
|
274.69 | 1.76% | 4.75 | Köp | 1.664K | — | — | — | — | — |
|
WCOS
SPDR MSCI W C STAP
|
33.83 | 1.58% | 0.53 | Köp | 695 | — | — | — | — | — |
|
IASP
ISHARES PROP ASIA
|
26.86 | 1.67% | 0.44 | Köp | 6.942K | — | — | — | — | — |
|
CNDX
ISHR NASDAQ 100
|
426.20 | 1.77% | 7.40 | Köp | 2.414K | — | — | — | — | — |
|
TNAE
VANECK NORTH AM EW
|
35.65 | 1.70% | 0.59 | Köp | 310 | — | — | — | — | — |
|
ACOMO
AMSTERDAM COMMOD.
|
20.25 | 0.50% | 0.10 | Köp | 7.389K | 444.176M | 14.43 | 1.24 | 576.00 | Icke cykliska konsumentprodukter |
|
UBU3
UBS IRL USAUSY
|
69.27 | 1.75% | 1.19 | Köp | 0 | — | — | — | — | — |
|
UBUS
UBS IRL UPVLD
|
21.21 | 1.75% | 0.36 | Köp | 0 | — | — | — | — | — |
|
TOM2
TOMTOM
|
9.34 | 0.12% | 0.01 | Sälj | 269.765K | 1.769B | 195.31 | 0.04 | 4700.00 | Teknik |
Ladda fler
