Nigerianska aktiemarknaden
Aktier som har minskat mest inom 52 veckor — Nigerianska aktiemarknaden
En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 500.020K | 4.117B | — | -0.20 | — | Finansiering |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | Sälj | 0 | 1.820B | 4.13 | 0.10 | — | Konsumentcykler |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
323.50 | 0.00% | 0.00 | — | 1.860K | — | — | — | — | — |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Sälj | 0 | 1.782B | 22.82 | 0.35 | 68.00 | Basindustri |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.75 | -10.00% | -2.75 | Sälj | 256.479K | 19.250B | 9.31 | 2.95 | 211.00 | Basindustri |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Sälj | 21.000K | 4.724B | 14.15 | 0.22 | 451.00 | Konsumentcykler |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 1.172B | — | -0.06 | — | Energi |
|
CONOIL
CONOIL PLC
|
18.45 | -9.56% | -1.95 | Stark sälj | 441.003K | 14.157B | 7.88 | 2.59 | 215.00 | Energi |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.21 | -4.55% | -0.01 | Sälj | 46.740M | 781.440M | 9.24 | 0.02 | — | Teknik |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Sälj | 0 | 6.413B | — | -0.44 | 612.00 | Teknik |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 4.800B | 2.66 | 0.15 | — | Konsumentcykler |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Sälj | 0 | 1.680B | 158.78 | 0.14 | 289.00 | Basindustri |
|
ETERNA
ETERNA PLC
|
3.35 | -1.47% | -0.05 | Stark sälj | 141.888K | 4.434B | 5.28 | 0.64 | 76.00 | Energi |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Sälj | 50 | 9.996B | — | -0.75 | 136.00 | Industriföretag |
|
FBNH
FBN HOLDINGS PLC
|
5.60 | -4.27% | -0.25 | Stark sälj | 46.757M | 209.986B | 3.50 | 1.67 | 9158.00 | Finansiering |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 440.000M | — | -0.30 | 92.00 | Icke cykliska konsumentprodukter |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 909.989M | — | -0.15 | — | Finansiering |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 1.228B | 26.18 | 0.01 | — | Finansiering |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.99 | -1.00% | -0.01 | Sälj | 605.430K | 7.930B | 4.43 | 0.23 | 701.00 | Icke cykliska konsumentprodukter |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Sälj | 0 | 5.797B | 5.89 | 0.24 | — | Finansiering |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.20 | 0.00% | 0.00 | Sälj | 100 | 757.440M | — | -0.05 | 33.00 | Industriföretag |
|
JULI
JULI PLC
|
1.51 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Stark sälj | 228.770K | 1.600B | 1.20 | 0.17 | 613.00 | Finansiering |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Sälj | 3.010K | 6.355B | — | -7.77 | 117.00 | Energi |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Sälj | 0 | 1.340B | — | -0.62 | — | Icke cykliska konsumentprodukter |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 852.388M | — | -0.07 | 192.00 | Basindustri |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.60 | 0.00% | 0.00 | Sälj | 364.646K | 4.223B | 15.10 | 0.17 | 1887.00 | Industriföretag |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Sälj | 4.000K | 648.000M | 13.78 | 0.44 | 123.00 | Teknik |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 1.548B | — | -0.17 | 416.00 | Finansiering |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | 179.36 | 0.35 | 552.00 | Basindustri |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 1.126B | — | -0.03 | — | Konsumentcykler |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
55.80 | -9.93% | -6.15 | Stark sälj | 176.890K | 59.095B | 9.79 | 6.33 | 491.00 | Icke cykliska konsumentprodukter |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | Sälj | 5.000K | 44.800B | 11.72 | 3.82 | 506.00 | Icke cykliska konsumentprodukter |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 22.650M | 0.67 | 0.59 | 16.00 | Energi |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 2.266B | — | -0.07 | 256.00 | Finansiering |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Sälj | 0 | 1.903B | 76.01 | 0.04 | 267.00 | Finansiering |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Stark sälj | 0 | 1.976B | — | — | — | Industriföretag |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.29 | 0.00% | 0.00 | Sälj | 0 | 19.800M | — | — | 3.00 | Basindustri |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | -4.76% | -0.01 | Sälj | 300.200K | 1.752B | 18.92 | 0.01 | 167.00 | Finansiering |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.50 | -1.25% | -0.50 | Sälj | 9.764M | 409.622B | 6.03 | 6.66 | 2933.00 | Finansiering |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 2.581B | 19.57 | 0.01 | — | Finansiering |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Sälj | 0 | 1.184B | 3.78 | 0.53 | 51.00 | Basindustri |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Sälj | 105.530K | 2.800B | 93.02 | 0.00 | 159.00 | Finansiering |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 642.326M | 8.96 | 0.02 | — | Icke cykliska konsumentprodukter |
|
TOTAL
TOTAL PLC - NIGERIA
|
130.00 | 0.00% | 0.00 | Stark sälj | 50.389K | 44.138B | 7.59 | 17.13 | 464.00 | Energi |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Sälj | 0 | 7.863B | — | -0.68 | 484.00 | Konsumentcykler |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Sälj | 0 | 41.042B | 11.05 | 0.49 | 1316.00 | Konsumentcykler |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.00 | -2.91% | -0.03 | Stark sälj | 12.405M | 41.867B | 5.44 | 0.19 | 1531.00 | Finansiering |
|
UACN
UAC PLC - NIGERIA
|
5.80 | -1.69% | -0.10 | Stark sälj | 1.381M | 17.000B | — | -2.24 | 2136.00 | Icke cykliska konsumentprodukter |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Sälj | 0 | 3.321B | — | -0.51 | 398.00 | Icke cykliska konsumentprodukter |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finansiering |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 2.773B | — | -0.04 | — | Finansiering |
|
ZENITHBANK
ZENITH BANK PLC
|
18.75 | -0.27% | -0.05 | Sälj | 10.972M | 590.254B | 3.01 | 6.25 | 7594.00 | Finansiering |
Ladda fler
