Nigerianska aktiemarknaden
Aktier som har minskat mest inom 52 veckor
En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.98 | 0.00% | 0.00 | Sälj | 31.800K | 4.116B | — | -0.09 | — | Finansiering |
|
ACADEMY
ACADEMY PRESS PLC
|
0.50 | 0.00% | 0.00 | Sälj | 0 | 302.400M | 24.76 | 0.02 | 370.00 | Industriföretag |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 4.117B | — | -0.42 | — | Finansiering |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Sälj | 0 | 1.804B | 19.93 | 0.41 | 68.00 | Basindustri |
|
ANINO
ANINO INTERNATIONAL PLC
|
0.25 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | — |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Köp | 0 | 2.265B | — | -0.02 | — | Konsumentcykler |
|
BOCGAS
BOC GASES PLC
|
3.79 | 0.00% | 0.00 | Sälj | 0 | 1.578B | 5.99 | 0.63 | 114.00 | Basindustri |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Sälj | 0 | 4.801B | 5.77 | 0.54 | 451.00 | Konsumentcykler |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Sälj | 0 | 1.347B | — | -0.06 | — | Energi |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 100.090K | 939.212M | — | -0.20 | 33.00 | Teknik |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Sälj | 0 | 2.227B | — | -3.88 | — | Industriföretag |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 1.087M | 2.936B | — | -0.04 | 176.00 | Finansiering |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 710.400M | 6.62 | 0.03 | — | Teknik |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 4.800B | 2.66 | 0.15 | — | Konsumentcykler |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Sälj | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Finansiering |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 954.534M | — | — | 62.00 | Konsumentcykler |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Köp | 0 | 1.680B | — | -4.42 | — | Sjukvård |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Sälj | 0 | 1.680B | — | — | 289.00 | Basindustri |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.56 | -9.87% | -0.39 | Stark sälj | 120.000K | 14.952B | — | -0.17 | 136.00 | Industriföretag |
|
EVANSMED
EVANS MEDICAL PLC
|
0.50 | 0.00% | 0.00 | Sälj | 0 | 367.575M | — | — | 394.00 | Sjukvård |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Sälj | 0 | 11.800B | 110.07 | 0.02 | — | Finansiering |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 11.800K | 440.000M | — | -0.30 | 92.00 | Icke cykliska konsumentprodukter |
|
GNI
GREAT NIGERIA INSURANCE PLC
|
0.50 | 0.00% | 0.00 | Sälj | 0 | 1.914B | 4.53 | 0.11 | — | Finansiering |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Köp | 0 | 242.258M | — | — | 588.00 | Icke cykliska konsumentprodukter |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Neutral | 0 | 4.513B | — | — | — | Finansiering |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.23 | 0.00% | 0.00 | Sälj | 0 | 1.412B | 30.10 | 0.01 | — | Finansiering |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Sälj | 0 | 5.922B | 7.96 | 0.18 | — | Finansiering |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.60 | 0.00% | 0.00 | Sälj | 0 | 852.120M | 772.53 | 0.00 | 33.00 | Industriföretag |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Sälj | 2.450M | 1.253B | — | -2.26 | 566.00 | Industriföretag |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Sälj | 0 | 1.340B | — | -0.62 | — | Icke cykliska konsumentprodukter |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 852.388M | — | -0.10 | 192.00 | Basindustri |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Sälj | 0 | 648.000M | 1.66 | 3.61 | 123.00 | Teknik |
|
NESF
NIGERIA ENERGY SECTOR FUND
|
552.20 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | — |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
3.95 | -9.20% | -0.40 | Stark sälj | 1.106M | 703.890M | — | -0.58 | 334.00 | Icke cykliska konsumentprodukter |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | — | -1.25 | 552.00 | Basindustri |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 1.126B | — | -0.00 | — | Konsumentcykler |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Sälj | 0 | 4.521B | — | 0.03 | — | Finansiering |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 22.650M | — | — | 11.00 | Energi |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.26 | -7.14% | -0.02 | Sälj | 100.000K | 2.946B | — | -0.07 | 256.00 | Finansiering |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Neutral | 0 | 165.000M | — | — | 323.00 | Industriföretag |
|
RTBRISCOE
R T BRISCOE PLC
|
0.35 | 0.00% | 0.00 | Sälj | 0 | 411.724M | — | -3.28 | 181.00 | Konsumentcykler |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Sälj | 0 | 1.903B | — | -3.76 | 267.00 | Finansiering |
|
SKYESHELT
SKYE SHELTER FUND PLC
|
95.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.44 | 0.00% | 0.00 | Sälj | 0 | 19.800M | — | — | 3.00 | Basindustri |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 2.581B | 19.57 | 0.01 | — | Finansiering |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Sälj | 1.931M | 2.800B | — | -0.01 | 159.00 | Finansiering |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 642.326M | — | -0.17 | — | Icke cykliska konsumentprodukter |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.23 | 0.00% | 0.00 | Sälj | 0 | 50.600M | — | — | 51.00 | Industriföretag |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Sälj | 389 | 7.863B | — | -1.68 | 484.00 | Konsumentcykler |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Sälj | 24.481K | 46.362B | 11.96 | 0.51 | 1343.00 | Konsumentcykler |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Sälj | 0 | 2.962B | — | — | 750.00 | Finansiering |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Sälj | 0 | 3.677B | — | -0.25 | 398.00 | Icke cykliska konsumentprodukter |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finansiering |
Ladda fler