Marknader Norska aktiemarknaden Norska aktiesektorer Finans (Sektor)

Finans (Sektor)

Aktier

462.629K

Volym

−0.24%

Förändring

Företag

Symbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal	Utdelning per andel (TTM)	Anställda (Räkenskapsår)
AAASB^{AASEN SPAREBANK}	117 NOK	1.74%	2 NOK	Sälj	10	1.17K NOK	202.382M NOK	11.49	10.18 NOK	33
ABG^{ABG SUNDAL COLLIER HLDG ASA}	5.91 NOK	1.37%	0.08 NOK	Köp	672.581K	3.975M NOK	2.907B NOK	13.40	0.51 NOK	—
AEGA^{AEGA ASA}	0.778 NOK	5.14%	0.038 NOK	Köp	155.605K	121.061K NOK	55.183M NOK	—	−0.36 NOK	—
AFISH^{ARCTIC FISH HOLDING AS}	95.0 NOK	0.00%	0.0 NOK	Stark sälj	13	1.235K NOK	3.028B NOK	68.52	1.39 NOK	—
AKER^{AKER ASA}	624.0 NOK	−1.11%	−7.0 NOK	Sälj	33.504K	20.906M NOK	46.355B NOK	3.27	190.82 NOK	3.636K
AKH^{AKER HORIZONS ASA}	8.015 NOK	−1.29%	−0.105 NOK	Sälj	633.037K	5.074M NOK	5.533B NOK	—	−3.76 NOK	1.135K
AURA^{AURORA EIENDOM AS}	84.5 NOK	−0.59%	−0.5 NOK	Sälj	28	2.366K NOK	2.616B NOK	12.41	6.81 NOK	0
AURG^{AURSKOG SPAREBANK}	214 NOK	0.00%	0 NOK	Köp	265	56.71K NOK	989.237M NOK	5.19	41.22 NOK	65
BBALT^{BALTIC SEA PROPERTIES AS}	50.0 NOK	−3.85%	−2.0 NOK	Köp	50	2.5K NOK	333.391M NOK	—	—	—
BBIEN^{BIEN SPAREBANK ASA}	89.2 NOK	0.00%	0.0 NOK	Sälj	20	1.784K NOK	—	—	—	—
BBSP^{BLACK SEA PROPERTY}	0.442 NOK	0.00%	0.000 NOK	Sälj	19.019K	8.406K NOK	28.465M NOK	—	—	0
BBWIDL^{BW IDEOL AS}	10.75 NOK	−2.27%	−0.25 NOK	Köp	41.203K	442.932K NOK	338.738M NOK	—	−5.33 NOK	74
DNB^{DNB BANK ASA}	185.85 NOK	−0.46%	−0.85 NOK	Sälj	810.842K	150.695M NOK	288.13B NOK	8.25	22.51 NOK	10.625K
ENTRA^{ENTRA ASA}	98.10 NOK	−0.91%	−0.90 NOK	Stark sälj	113.903K	11.174M NOK	17.867B NOK	—	−18.39 NOK	205
GJF^{GJENSIDIGE FORSIKRING ASA}	182.9 NOK	0.11%	0.2 NOK	Köp	128.507K	23.504M NOK	91.448B NOK	20.01	9.14 NOK	3.871K
GGRONG^{GRONG SPAREBANK}	140 NOK	0.72%	1 NOK	Sälj	4.172K	584.08K NOK	556.147M NOK	—	15.58 NOK	—
HELG^{SPAREBANK 1 HELGELAND}	123 NOK	0.00%	0 NOK	Neutral	3.843K	472.689K NOK	3.321B NOK	—	13.90 NOK	156
HHSPG^{HOLAND OG SETSKOG SPAREBANK}	145 NOK	0.00%	0 NOK	Köp	10	1.45K NOK	99.746M NOK	13.65	10.62 NOK	38
IINSTA^{INSTABANK ASA}	1.700 NOK	6.25%	0.100 NOK	Köp	762.245K	1.296M NOK	641.288M NOK	6.63	0.26 NOK	46
JJAREN^{JAEREN SPAREBANK}	250 NOK	0.81%	2 NOK	Stark köp	10	2.5K NOK	1.229B NOK	11.50	21.75 NOK	—
KMCP^{KMC PROPERTIES ASA}	5.62 NOK	−0.35%	−0.02 NOK	Stark sälj	68.084K	382.632K NOK	1.934B NOK	—	0.56 NOK	—
KRAB^{KRAFT BANK ASA}	8.40 NOK	−2.33%	−0.20 NOK	Sälj	19.838K	166.639K NOK	352.8M NOK	7.57	1.11 NOK	38
LEA^{LEA BANK ASA}	8.96 NOK	1.82%	0.16 NOK	Neutral	290	2.598K NOK	852.761M NOK	5.98	1.50 NOK	41
MELG^{MELHUS SPAREBANK}	159 NOK	0.63%	1 NOK	Neutral	35	5.565K NOK	441.42M NOK	—	—	67
MING^{SPAREBANK 1 SMN}	134.6 NOK	−0.15%	−0.2 NOK	Köp	112.062K	15.084M NOK	19.351B NOK	11.45	11.75 NOK	1.498K
MOBA^{MORROW BANK ASA}	4.80 NOK	0.63%	0.03 NOK	Sälj	234.764K	1.127M NOK	991.191M NOK	—	−0.06 NOK	87
MORG^{SPAREBANKEN MORE}	75.88 NOK	0.96%	0.72 NOK	Sälj	12.669K	961.324K NOK	3.749B NOK	4.77	15.92 NOK	369
NBX^{NORWEGIAN BLOCK EXCHANGE AS}	0.970 NOK	−18.83%	−0.225 NOK	Stark sälj	938.206K	910.06K NOK	66.198M NOK	—	−0.53 NOK	24
NISB^{NIDAROS SPAREBANK}	112 NOK	−0.88%	−1 NOK	Stark sälj	62	6.944K NOK	126.4M NOK	3.70	30.29 NOK	28
NONG^{SPAREBANK 1 NORD-NORGE}	92.2 NOK	−0.86%	−0.8 NOK	Sälj	131.68K	12.141M NOK	9.257B NOK	—	9.62 NOK	852
NORTH^{NORTH ENERGY ASA}	2.14 NOK	0.47%	0.01 NOK	Sälj	55.341K	118.43K NOK	250.918M NOK	—	−0.11 NOK	—
OLT^{OLAV THON EIENDOMSSELSKAP}	171.0 NOK	0.59%	1.0 NOK	Sälj	464	79.344K NOK	17.72B NOK	24.99	6.84 NOK	292
OTS^{OCEANTEAM ASA}	1.650 NOK	7.84%	0.120 NOK	Köp	84.782K	139.89K NOK	56.449M NOK	—	—	3
PARB^{PARETO BANK ASA}	50.6 NOK	0.20%	0.1 NOK	Sälj	8.099K	409.809K NOK	3.534B NOK	6.21	8.15 NOK	61
PROT^{PROTECTOR FORSIKRING ASA}	171.6 NOK	2.39%	4.0 NOK	Stark köp	130.621K	22.415M NOK	14.134B NOK	16.77	10.23 NOK	436
PRYME^{PRYME N.V} DR	14.60 NOK	2.82%	0.40 NOK	Stark köp	92.564K	1.351M NOK	705.631M NOK	—	—	—
RCR^{RECREATE ASA}	5.40 NOK	−1.82%	−0.10 NOK	Sälj	12.399K	66.955K NOK	117.149M NOK	—	−15.49 NOK	40
RING^{SPAREBANK 1 RINGERIKE HADELAND}	328 NOK	−0.61%	−2 NOK	Neutral	36	11.808K NOK	5.133B NOK	11.84	27.70 NOK	231
ROM^{ROMREAL LTD}	2.46 NOK	0.00%	0.00 NOK	Köp	3.021K	7.432K NOK	101.765M NOK	—	−0.35 NOK	—
ROMER^{ROMERIKE SPAREBANK}	121 NOK	0.83%	1 NOK	Köp	16	1.936K NOK	343.189M NOK	12.25	9.88 NOK	74
ROMSB^{ROMSDAL SPAREBANK}	138 NOK	0.00%	0 NOK	Stark köp	7	966 NOK	271.129M NOK	—	—	48
SADG^{SANDNES SPAREBANK}	83.4 NOK	−0.24%	−0.2 NOK	Sälj	4.529K	377.719K NOK	1.746B NOK	10.37	8.04 NOK	151
SAGA^{SAGA PURE ASA}	1.426 NOK	0.00%	0.000 NOK	Sälj	1.147M	1.635M NOK	684.307M NOK	—	−0.33 NOK	6
SB68^{SPAREBANK 68 GRADER NORD}	166.00 NOK	1.84%	3.00 NOK	Köp	418	69.388K NOK	496.792M NOK	10.84	15.32 NOK	17
SCANA^{SCANA ASA}	1.984 NOK	3.23%	0.062 NOK	Stark köp	7.706M	15.289M NOK	874.104M NOK	—	−0.05 NOK	371
SDSD^{S.D. STANDARD ETC PLC}	1.904 NOK	0.21%	0.004 NOK	Neutral	747.646K	1.424M NOK	982.954M NOK	—	—	—
SIKRI^{SIKRI GROUP ASA}	7.72 NOK	0.00%	0.00 NOK	Stark sälj	2.111K	16.297K NOK	983.857M NOK	84.19	0.09 NOK	490
SKUE^{SKUE SPAREBANK}	218 NOK	0.00%	0 NOK	Stark sälj	43	9.374K NOK	456.112M NOK	8.96	24.33 NOK	—
SNOR^{SPAREBANK 1 NORDMORE}	122 NOK	0.00%	0 NOK	Neutral	1.24K	151.28K NOK	1.106B NOK	—	38.55 NOK	—
SOAG^{SPAREBANK 1 OSTFOLD AKERSHUS}	314 NOK	−0.63%	−2 NOK	Stark sälj	30	9.42K NOK	3.89B NOK	8.79	35.73 NOK	230
SOGN^{SOGN SPAREBANK}	159 NOK	−1.85%	−3 NOK	Neutral	1.571K	249.789K NOK	100.567M NOK	—	—	35
SOON^{SPAREBANK 1 SOROST-NORGE}	50.6 NOK	0.00%	0.0 NOK	Stark sälj	1.347K	68.158K NOK	7.079B NOK	9.87	5.13 NOK	—
SOR^{SPAREBANKEN SOR}	124.5 NOK	0.40%	0.5 NOK	Sälj	917	114.167K NOK	5.173B NOK	9.09	13.70 NOK	594
SPOG^{SPAREBANKEN OST}	45.7 NOK	0.88%	0.4 NOK	Neutral	9.205K	420.669K NOK	947.415M NOK	5.50	8.31 NOK	—
SPOL^{SPAREBANK 1 OSTLANDET}	122.4 NOK	−0.97%	−1.2 NOK	Sälj	16.292K	1.994M NOK	14.178B NOK	10.20	12.00 NOK	1.121K
SRBNK^{SPAREBANK 1 SR-BANK ASA}	119.1 NOK	−0.08%	−0.1 NOK	Sälj	201.693K	24.022M NOK	30.455B NOK	9.00	13.24 NOK	1.664K
STB^{STOREBRAND ASA}	80.60 NOK	−0.02%	−0.02 NOK	Sälj	897.142K	72.31M NOK	37.893B NOK	15.89	5.07 NOK	—
STSU^{STANDARD SUPPLY AS}	4.99 NOK	1.42%	0.07 NOK	Köp	182.45K	910.426K NOK	936.754M NOK	—	—	—
SUNSB^{SUNNDAL SPAREBANK}	119 NOK	0.00%	0 NOK	Stark sälj	1.288K	153.272K NOK	250.75M NOK	11.49	10.36 NOK	419
SVEG^{SPAREBANKEN VEST}	95.3 NOK	−0.10%	−0.1 NOK	Neutral	47.868K	4.562M NOK	10.447B NOK	8.12	11.73 NOK	755
TEKNA^{TEKNA HOLDING ASA}	7.50 NOK	0.00%	0.00 NOK	Köp	27.834K	208.755K NOK	939.205M NOK	—	−1.14 NOK	200
TOTG^{TOTENS SPAREBANK}	199 NOK	−0.50%	−1 NOK	Sälj	38	7.562K NOK	1.219B NOK	7.63	26.07 NOK	92
TRE^{TREASURE ASA}	17.90 NOK	1.13%	0.20 NOK	Köp	1.392K	24.917K NOK	3.674B NOK	—	−1.68 NOK	0
TYSB^{TYSNES SPAREBANK}	110 NOK	0.00%	0 NOK	Sälj	137	15.07K NOK	207.333M NOK	8.79	12.51 NOK	18
VVL^{VOSS VEKSAL-OG LANDMANDSBANK}	238 NOK	−1.65%	−4 NOK	Neutral	5	1.19K NOK	524.484M NOK	10.09	23.60 NOK	—