Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

All stocks — Peruanska aktiemarknaden

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAL AMERICAN AIRLINES GROUP INC
18.503.70%0.66Strong Sell5.000K92500.0043.820B-22.69102700.00Transporter
AAPL Apple Inc.
160.40-1.90%-3.10Köp16726786.8010811.561B29.1623.42154000.00Elektronisk teknik
ABX BARRICK GOLD CORPORATION
19.100.53%0.10Sälj1653151.50131.839B17.044.61Icke-energimineraler
ADBE ADOBE INC
650.10-3.19%-21.40Köp3422103.401194.450B55.5049.8422516.00Tekniska tjänster
AENZAC1 AENZA SAA
1.429.23%0.12Sälj231.578K328840.761.133B-0.13Industriella tjänster
AIQ GLOBAL X FDS
30.75%2758456.25Diverse
ALICORC1 ALICORP SAA
5.55-0.89%-0.05Sälj526.223K2920537.654.777B13.510.41Icke hållbara konsumentprodukter
ALICORI1 ALICORP SAA
4.400.00%0.00Sälj10.000K44000.004.777B10.620.41Icke hållbara konsumentprodukter
AMZN AMAZON COM INC
3353.19-2.40%-82.29Sälj1240238.286999.975B67.18215.431298000.00Detaljhandel
ANDAHUC1 EMPRESA AGRARIA AZUCARERA ANDAHUASI
0.3218.52%0.05Sälj14.749K4719.68Processindustrier
ASJUANC1 EMPRESA AGRICOLA SAN JUAN SA
0.524.00%0.02Sälj1.123M583918.402.500MProcessindustrier
ATACOBC1 NEXA RESOURCES ATACOCHA SAA
0.140.00%0.00Köp101.215K13967.67167.889M6.670.02Icke-energimineraler
AUSTRAC1 AUSTRAL GROUP SA
0.95-5.00%-0.05Sälj32.000K30400.00246.053M2.180.46Icke hållbara konsumentprodukter
BA BOEING CO
199.001.04%2.05Sälj9919701.00474.989B-61.01141000.00Elektronisk teknik
BAC BANK OF AMERICA CORPORATION
45.341.09%0.49Köp1.090K49420.601461.931B13.4113.92213000.00Finans
BACKUAC1 CERVS PERUANAS BACKUS & JOHNSTON SA
206.005.64%11.00Köp17836668.0027.920BIcke hållbara konsumentprodukter
BACKUSI1 CERVS PERUANAS BACKUS & JOHNSTON SA
20.900.00%0.00Köp10.962K229105.8027.920BIcke hållbara konsumentprodukter
BAP CREDICORP
115.021.47%1.67Sälj7.651K880018.0236.923B10.8343.38Finans
BAYERI1 BAYER SA
14.100.00%0.00Köp5557825.5012.650M7.002.73Hälsoteknik
BBVAC1 BANCO BBVA PERU
1.81-0.55%-0.01Strong Sell141.064K255325.8412.300B12.560.14Finans
BCM BEAR CREEK MINING CORPORATION
1.10-18.52%-0.25Strong Sell9.000K9900.00468.482M-0.6577.00Icke-energimineraler
BMY BRISTOL-MYERS SQUIBB CO
57.20-3.36%-1.99Strong Sell17510010.00509.021B-9.8330250.00Hälsoteknik
BROCALC1 MINERA EL BROCAL
5.1010.87%0.50Köp11.693K59634.30817.709M17.690.26Icke-energimineraler
BUENAVC1 COMPANIA DE MINAS BUENAVENTURA SA
28.00-1.75%-0.50Strong Sell2.000K56000.007.108B-1.52Icke-energimineraler
C CITIGROUP INC
62.90-1.87%-1.20Strong Sell12.590K791911.00507.075B5.9944.50210000.00Finans
CARTAVC1 CARTAVIO SOCIEDAD ANONIMA ABIERTA
23.000.00%0.00Stark köp3006900.00475.546M7.273.16Processindustrier
CASAGRC1 CASA GRANDE SAA
8.100.00%0.00Köp3052470.50682.300M7.401.10Processindustrier
CCL CARNIVAL CORP NEW
16.88-3.71%-0.65Strong Sell2.055K34688.4078.444B-34.90Konsumentservice
CMCSA COMCAST CORP
49.85-5.34%-2.81Strong Sell2009970.00963.308B16.9513.05168000.00Konsumentservice
COCESUI1 CORPORACION CERVESUR SA
0.46-37.53%-0.27Strong Sell622283.63166.766M0.900.51Icke hållbara konsumentprodukter
CONCESI1 CONSORCIO CEMENTERO DEL SUR SA
3.320.61%0.02Sälj4.550K15106.00171.730M3.450.96Icke-energimineraler
CORAREC1 CORPORACION ACEROS AREQUIPA SA
1.900.00%0.00Köp11.750K22325.002.006B2.870.66Icke-energimineraler
CORAREI1 CORPORACION ACEROS AREQUIPA SA
1.720.00%0.00Köp266.494K458369.682.006B2.600.66Icke-energimineraler
CPACASC1 CEMENTOS PACASMAYO SAA
4.800.21%0.01Sälj134.234K644323.202.228B13.750.35Icke-energimineraler
CPACASI1 CEMENTOS PACASMAYO SAA
4.80-2.04%-0.10Sälj2.013K9662.402.228B14.070.35Icke-energimineraler
CRECAPC1 CREDICORP CAPITAL PERU SAA
3.000.00%0.00Sälj2.679K8037.00266.120M5.410.55Finans
CREDITC1 BANCO DE CREDITO DEL PERU
2.700.00%0.00Sälj2.525K6817.5030.557B15.280.1827671.00Finans
CRM SALESFORCE.COM INC
255.83-2.23%-5.83Sälj4812279.841036.057B144.247.3956606.00Tekniska tjänster
CVERDEC1 SOCIEDAD MINERA CERRO VERDE SA
33.200.30%0.10Köp50.759K1685198.8047.180B12.0611.34Icke-energimineraler
CVS CVS HEALTH CORPORATION
92.806.30%5.50Stark köp333062.40488.431B15.2623.80300000.00Detaljhandel
DAL DELTA AIR LINES INC
36.50-0.54%-0.2050018250.0093.765B-0.4774000.00Transporter
DIS THE WALT DISNEY COMPANY
149.602.47%3.60Sälj608976.001082.201B133.884.54190000.00Konsumentservice
DNT CANDENTE COPPER CORP
0.140.00%0.00Köp22029.70138.847M-0.0118.00Icke-energimineraler
DUST DIREXION SHARES ETF TRUST
22.0011.22%2.22Köp3507700.00Diverse
ELCOMEI1 EMPRESA EDITORA EL COMERCIO
0.880.00%0.00Sälj3.200K2816.0031.499M0.990.89Konsumentservice
ENDISPC1 ENEL DISTRIBUCION PERU SAA
4.27-0.23%-0.01Sälj1.210K5166.702.727B8.720.49Verktyg
ENGEPEC1 ENEL GENERACION PERU SAA
2.240.45%0.01Sälj8.913K19965.125.342B10.840.23Verktyg
ENGIEC1 ENGIE ENERGIA DEL PERU SA
5.900.00%0.00Sälj4.630K27317.003.548B11.370.52Verktyg
EXALMC1 PESQUERA EXALMAR SA
1.650.00%0.00Köp15.000K24750.00487.635M2.700.61Processindustrier
FB META PLATFORMS INC
313.502.38%7.30Sälj6018810.003475.529B21.8658.7558604.00Tekniska tjänster
FCX FREEPORT-MCMORAN INC
37.502.88%1.05Köp4.500K168750.00218.545B13.8411.0124500.00Icke-energimineraler
FDX FEDEX CORP
236.641.67%3.89Sälj81893.12260.512B12.3778.14289000.00Transporter
FERREYC1 FERREYCORP SAA
1.929.71%0.17Stark köp5.433M10430643.841.707B4.990.35Producenttillverkning
FICOCMP5 CORIL INSTRUMENTOS DE CORTO PLAZO 5
114.190.05%0.06Köp2.276K259896.44
FICOCMP6 CORIL INSTRUMENTOS DE CORTO PLAZO 6
107.101.54%1.62Köp9.960K1066716.00
FICOIF7 CORIL INSTRUMENTOS DE CORTO PLAZO 7
288.430.03%0.09Köp72019.01
FICORPS CORIL RENTA PRIME SOLES
115.410.02%0.02Köp63873631.58
FICORPS2 CORIL RENTA PRIME SOLES 2
108.700.06%0.06Köp13314457.10
FICORPS3 CORIL RENTA PRIME SOLES 3
107.790.03%0.03Köp929100136.91
FICORPS4 CORIL RENTA PRIME SOLES 4 FI
107.050.30%0.32Stark köp89796023.85
FICORPS5 CORIL RENTA PRIME SOLES 5 FI
101.66-2.60%-2.71Strong Sell14.095K1432897.70
FOSSALC1 FOSSAL SAA
0.85-5.56%-0.05Sälj10.000K8500.007.023M-2.01Icke-energimineraler
GBVLAC1 GRUPO BVL SAA
2.550.00%0.00Köp5151313.25461.468M24.010.11Finans
GE GENERAL ELECTRIC CO
95.00-0.98%-0.94Sälj757125.00414.814B21.8418.18174000.00Producenttillverkning
GLORIAI1 LECHE GLORIA SA
8.000.00%0.00Köp5.327K42616.00312.937M12.700.63Icke hållbara konsumentprodukter
GOOG Alphabet Inc (Google) Klass C
2865.00-1.21%-35.00Köp3085950.007689.270B27.93435.46135301.00Tekniska tjänster
GOOGL Alphabet Inc (Google) Klass A
2817.00-1.05%-29.80Köp616902.007689.270B27.42435.46135301.00Tekniska tjänster
GS GOLDMAN SACHS GROUP INC
387.00-1.80%-7.10Sälj103870.00521.745B6.50254.2540500.00Finans
HBM HUDBAY MINERALS INC
6.701.36%0.09Sälj2.160K14472.007.009B-3.562236.00Icke-energimineraler
HDV ISHARES TRUST
97.75-1.26%-1.25Köp25825219.50Diverse
HIDRA2C1 EMPRESA REGIONAL ELECTRONORTE MEDIO
1.320.00%0.00Köp20.000K26400.00988.966M8.260.16Verktyg
IBM INTERNATIONAL BUS MACH CORP
120.001.69%2.00Sälj20024000.00433.958B22.3422.03375300.00Tekniska tjänster
IFS INTERCORP FINANCIAL SERVICES INC
24.501.66%0.40Sälj3.297K80776.5011.329B18.03Finans
INRETC1 INRETAIL PERU CORP
35.001.45%0.50Sälj3.275K114625.0014.442B68.862.07Detaljhandel
INTC INTEL CORP
49.20-3.34%-1.70Strong Sell613001.20815.586B9.8821.46110600.00Elektronisk teknik
INTERBC1 BANCO INTERNACIONAL DEL PERU INTBNC
2.800.00%0.00Sälj1.767K4947.6013.893B18.740.15Finans
IYR ISHARES TRUST
111.380.90%0.99Köp889801.44Diverse
JPM JPMORGAN CHASE & CO.
162.83-2.15%-3.57Köp30048849.001904.756B10.5365.48255351.00Finans
KHC KRAFT HEINZ CO
33.40-4.11%-1.43Sälj1.573K52538.20167.665B18.667.7838000.00Icke hållbara konsumentprodukter
KO COCA-COLA CO
54.50-3.54%-2.00Sälj281526.00941.784B27.808.4580300.00Icke hållbara konsumentprodukter
LUISAI1 COMPANIA MINERA SANTA LUISA SA
209.004.50%9.00Stark köp306270.00138.916MIcke-energimineraler
LUSURC1 LUZ DEL SUR SA
14.300.00%0.00Köp2.119K30301.706.963BVerktyg
MA MASTERCARD INCORPORATED
324.00-2.00%-6.61Strong Sell10032400.001288.699B40.6633.7721000.00Finans
MINCORI1 SOCIDAD MINERA CORONA SA
22.00-3.08%-0.70Köp1.820K40040.00727.762M5.853.88Icke-energimineraler
MINSURI1 MINSUR SA
3.57-0.56%-0.02Köp10.115K36110.553.450B8.530.42Producenttillverkning
MIRL MINERA IRL LTD
0.07-16.47%-0.01Strong Sell71.758K5094.8266.821M0.700.50Icke-energimineraler
MOROCOI1 CIA MINERA SAN IGNACIO DE MOROCOCHA
1.040.00%0.00Köp20.460K21278.40148.651MIcke-energimineraler
MRK MERCK & CO INC
73.30-4.18%-3.20Strong Sell42531152.50754.317B27.0111.7674000.00Hälsoteknik
MRNA MODERNA INC
258.42-16.64%-51.58Sälj586151434.12506.370B19.0472.491300.00Hälsoteknik
MSCI MSCI INC
600.00-6.90%-44.501810800.00202.583B78.1934.473633.00Tekniska tjänster
MSFT Microsoft Corp.
323.851.50%4.78Köp9029146.509874.803B35.6737.27181000.00Tekniska tjänster
MU MICRON TECHNOLOGY INC
86.620.72%0.62Köp64255610.04371.766B16.7321.3543000.00Elektronisk teknik
NEXAPEC1 NEXA RESOURCES PERU SAA
3.45-1.43%-0.05Köp3.500K12075.004.378B10.040.35Icke-energimineraler
NEXAPEI1 NEXA RESOURCES PERU SAA
1.800.00%0.00Köp34.428K61970.404.378B5.160.35Icke-energimineraler
NFLX NETFLIX INC
613.98-8.77%-59.02Köp1911665.621086.017B60.6647.159400.00Tekniska tjänster
NUGT DIREXION SHARES ETF TRUST
44.60-10.80%-5.40Strong Sell70031220.00Diverse
NVDA NVIDIA CORP
301.00-1.17%-3.57Sälj515155015.003124.415B93.9513.1518975.00Elektronisk teknik
PFE PFIZER INC
53.460.11%0.06Stark köp31616893.361240.320B15.8514.1778500.00Hälsoteknik
PML PANORO MINERALS LIMITED
0.140.00%0.00Köp31.310K4383.40150.752M-0.0814.00Icke-energimineraler
PODERC1 COMPANIA MINERA PODEROSA SA
8.750.00%0.00Köp13113.753.970B7.421.18Icke-energimineraler
PYPL PAYPAL HOLDINGS INC
182.50-2.54%-4.76Sälj173102.50879.942B45.1117.3926500.00Tekniska tjänster
QCOM QUALCOMM INC
181.72-0.70%-1.28Köp7513629.00804.964B23.2533.0645000.00Elektronisk teknik
SCCO SOUTHERN COPPER CORPORATION
59.212.96%1.70Sälj502960.50183.142B14.1016.8713777.00Icke-energimineraler
SCOTIAC1 SCOTIABANK PERU SAA
25.000.00%0.00Köp3809500.0020.067B33.950.74Finans
SIDERC1 EMPRESA SIDERURGICA DEL PERU SAA
1.56-1.27%-0.02Köp51.632K80545.921.106B3.770.42Icke-energimineraler
SMT SIERRA METALS INC
1.420.71%0.01Sälj12.722K18065.24916.366M15.540.381317.00Icke-energimineraler
SNJACIC1 AGROINDUSTRIAS SAN JACINTO SOCIEDAD
3.610.00%0.00Köp4.000K14440.00102.715M3.980.91Processindustrier
SNJUANI1 CERVECERIA SAN JUAN SA
27.990.00%0.00Sälj1002799.002.721B9.273.02Icke hållbara konsumentprodukter
SPCCPI1 SOUTHERN PERU COPPER CORP SUCURSAL
56.000.00%0.00Stark köp28415904.003.141B0.5994.54Icke-energimineraler
SWK STANLEY BLACK & DECKER INC
185.00-0.42%-0.78Strong Sell15027750.00120.859B16.6247.2353100.00Konsumentvaror
T AT&T INC
22.55-11.74%-3.00Strong Sell77517476.25682.144B210.290.53230000.00Kommunikationer
TELEFBC1 TELEFONICA DEL PERU
0.620.00%0.00Sälj9.200K5704.002.074B-0.364165.00Kommunikationer
TIP5 ISHARES II PLC
5.256.71%0.33Stark köp3.450K18112.50Diverse
TSLA TESLA INC
1017.00-1.02%-10.46Sälj7475258.004150.408B332.6814.6270757.00Konsumentvaror
TV TREVALI MINING CORPORATION
1.11-2.63%-0.03Sälj16.048K17813.28459.298M-0.22Icke-energimineraler
UNACEMC1 UNION ANDINA DE CEMENTOS S A A
2.083.48%0.07Stark köp318.462K662400.963.654B8.450.24Icke-energimineraler
UUP INVESCO DB US DLR INDEX TR
25.703.63%0.90Stark köp3849868.80Diverse
V VISA INC
198.702.53%4.90Sälj28757026.901682.699B35.3123.3121500.00Finans
VOLCABC1 VOLCAN COMPANIA MINERA
0.583.57%0.02Sälj456.549K264798.426.693B-0.06Icke-energimineraler
VWO VANGUARD INTL EQUITY INDEX FUND INC
49.10-0.81%-0.4015.340K753193.97Diverse
XLE SELECT SECTOR SPDR TRUST
55.05-5.09%-2.95Köp24013212.00Diverse
XLY SELECT SECTOR SPDR TRUST
206.852.40%4.85Stark köp19440128.90Diverse
XOM EXXON MOBIL CORPORATION
62.855.63%3.35Köp26116403.851049.643B-5.7272000.00Energimineraler
ZM ZOOM VIDEO COMMUNICATIONS INC
211.26-14.47%-35.74Strong Sell479929.22223.287B65.7115.544422.00Tekniska tjänster
Ladda fler