Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

All stocks — Philippine Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
2GO 2GO GROUP' INC.
7.70-3.63%-0.29Strong Sell1.300K10010.0019.673B-0.71Transporter
AB ATOK-BIG WEDGE COMPANY, INC.
5.75-0.86%-0.05Sälj5.200K29900.0014.761B-0.003.00Icke-energimineraler
ABA ABACORE CAPITAL HOLDINGS, INC.
0.971.04%0.01Sälj1.609M1560730.004.018B208.700.007.00Finans
ABG ASIABEST GROUP INTERNATIONAL
5.974.74%0.27Köp5.600K33432.001.710B-0.02Finans
ABS ABS-CBN CORPORATION
13.000.78%0.10Sälj76.300K991900.0010.386B-12.014012.00Konsumentservice
AC AYALA CORPORATION
832.000.97%8.00Sälj149.210K124142720.00510.636B21.6738.16Finans
ACE ACESITE (PHILS.) HOTEL CORP.
1.492.76%0.04Sälj4.000K5960.00499.884M0.751.93Konsumentservice
ACEN AC ENERGY CORPORATION
11.00-1.79%-0.20Sälj36.278M399052500.00428.129B51.540.22138.00Energimineraler
ACEX ACE ENEXOR, INC.
29.404.26%1.20Stark köp1.553M45658200.007.050B-0.15Industriella tjänster
ACR ALSONS CONSOLIDATED RESOURCES
1.140.00%0.00Sälj2.501M2851140.007.172B25.790.04479.00Verktyg
AEV ABOITIZ EQUITY VENTURES, INC.
53.203.40%1.75Stark köp2.536M134922648.00289.675BVerktyg
AGI ALLIANCE GLOBAL GROUP, INC.
11.362.34%0.26Köp3.320M37715200.00104.844B7.101.56Finans
ALCO ARTHALAND CORPORATION
0.630.00%0.00Sälj5.000K3150.003.350B9.750.07113.00Finans
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Sälj1.500K10365.007.186B21.950.32399.00Finans
ALI AYALA LAND, INC.
35.502.90%1.00Sälj5.228M185579800.00507.557B46.380.74324.00Finans
ALLDY ALLDAY MARTS INC
0.710.00%0.00Sälj40.267M28589570.0016.229BDetaljhandel
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.875.20%0.29Stark köp12.670M74373487.0034.887B38.320.15Finans
ANI AGRINURTURE, INCORPORATED
4.00-0.50%-0.02Sälj136.000K544000.004.118B13.990.29204.00Distributionstjänster
ANS A. SORIANO CORPORATION
7.50-1.32%-0.10Köp19.500K146250.009.330B4.001.90Finans
AP ABOITIZ POWER CORPORATION
30.150.50%0.15Sälj563.400K16986510.00220.758B10.382.893769.00Verktyg
APC APC GROUP, INC.
0.24-0.42%-0.00Sälj470.000K111860.001.794B-0.00Energimineraler
APL APOLLO GLOBAL CAPITAL, INC.
0.085.48%0.00Sälj242.850M18699450.0021.366B-0.001.00Kommersiella tjänster
APO ANGLO PHILIPPINE HOLDINGS CORP
0.910.00%0.00Sälj201.000K182910.002.733B3.840.2413.00Icke-energimineraler
APVI ALTUS PROPERTY VENTURES, INC.
17.82-3.68%-0.68Sälj46.300K825066.00Finans
APX APEX MINING COMPANY, INC.
1.36-0.73%-0.01Strong Sell185.000K251600.007.772B14.090.101728.00Icke-energimineraler
ARA ARANETA PROPERTIES, INC.
0.98-4.85%-0.05Strong Sell1.000K980.002.010B-0.0132.00Finans
AT ATLAS CONSOLIDATED MINING
6.02-2.59%-0.16Strong Sell879.900K5296998.0021.986B7.080.872368.00Icke-energimineraler
ATI ASIAN TERMINALS, INC.
13.90-2.11%-0.30Strong Sell4.000K55600.0028.400B11.381.251807.00Transporter
ATN ATN HOLDINGS, INC. A
0.400.00%0.00Sälj50.000K20000.001.840B28.00Diverse
ATNB ATN HOLDINGS, INC. B
0.45-1.10%-0.01Strong Sell310.000K139500.001.840B28.00Diverse
AUB ASIA UNITED BANK CORPORATION
43.75-0.57%-0.25Sälj19.100K835625.0021.354B9.694.542673.00Finans
AXLM AXELUM RESOURCES CORP.
2.97-0.34%-0.01Köp3.783M11235510.0011.509B16.040.19370.00Icke hållbara konsumentprodukter
BC BENGUET CORPORATION A
5.01-1.76%-0.09Sälj127.100K636771.003.105B2.931.761252.00Icke-energimineraler
BCB BENGUET CORPORATION B
4.810.00%0.00Sälj243.000K1168830.003.105B2.761.761252.00Icke-energimineraler
BCOR BERJAYA PHILIPPINES, INC.
6.88-12.36%-0.97Köp793.500K5459280.0034.079B45.530.17480.00Detaljhandel
BDO BDO UNIBANK, INC.
120.000.00%0.00Sälj4.895M587367600.00526.255B11.9710.0538756.00Finans
BEL BELLE CORPORATION
1.34-2.90%-0.04Strong Sell304.000K407360.0011.932B9.940.1485.00Finans
BKR BRIGHT KINDLE RESOURCES
1.725.52%0.09Köp4.168M7168960.002.491B18.740.09Finans
BLOOM BLOOMBERRY RESORTS CORPORATION
7.100.14%0.01Sälj7.610M54028870.0075.830B-0.5010316.00Konsumentservice
BMM BOGO MEDELLIN MILLING COMPANY
61.050.00%0.00Sälj402442.00366.300M248.00Processindustrier
BPI BANK OF THE PHILIPPINE ISLANDS
93.803.30%3.00Stark köp2.928M274657656.00409.792B18.874.8119952.00Finans
BRN A BROWN COMPANY, INC.
0.80-1.23%-0.01Sälj28.000K22400.001.943B5.530.15180.00Producenttillverkning
BSC BASIC ENERGY CORPORATION
0.63-3.08%-0.02Sälj7.612M4795560.009.406B-0.0116.00Verktyg
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.64-2.38%-0.04Sälj553.000K906920.003.061B-1.602116.00Transporter
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00Sälj2.000K96000.001.329B58.660.822.00Industriella tjänster
CAB CONCRETE AGGREGATES CORP B
50.050.10%0.05Sälj1105505.501.329B61.100.822.00Industriella tjänster
CAT CENTRAL AZUCARERA DE TARLAC
13.802.07%0.28Sälj1.400K19320.003.224B44.780.30361.00Processindustrier
CDC CITYLAND DEVELOPMENT CORP.
0.731.39%0.01Sälj239.000K174470.003.544B6.330.11194.00Finans
CEB CEBU AIR, INC.
44.151.03%0.45Sälj150.100K6626915.0026.733B-48.41Transporter
CEI CROWN EQUITIES, INC.
0.110.93%0.00Köp1.920M209280.001.616B20.380.01100.00Diverse
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45Stark köp4002784.002.592B976.00Konsumentservice
CHI CEBU HOLDINGS, INC.
6.500.00%0.00Stark köp16.800K109200.0014.019B25.410.26Finans
CHIB CHINA BANKING CORPORATION
25.450.59%0.15Stark köp123.200K3135440.0068.090B4.545.58Finans
CHP CEMEX HOLDINGS PHILIPPINES, INC.
1.18-0.84%-0.01Sälj389.000K459020.0016.052B14.290.08764.00Icke-energimineraler
CIC CONCEPCION INDUSTRIAL CORP
21.20-0.47%-0.10Strong Sell50010600.008.560B19.241.11Konsumentvaror
CLI CEBU LANDMASTERS, INC.
2.820.00%0.00Sälj372.000K1049040.009.762B4.440.63574.00Finans
CNPF CENTURY PACIFIC FOOD, INC.
26.000.00%0.00Sälj986.900K25659400.0092.099B20.111.29Icke hållbara konsumentprodukter
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
32.503.17%1.00Köp12.877M418505750.00237.078B37.070.852205.00Kommunikationer
COAL COAL ASIA HOLDINGS INC.
0.27-1.82%-0.01Strong Sell410.000K110700.001.100B-0.025.00Energimineraler
COL COL FINANCIAL GROUP, INC.
4.051.25%0.05Köp21.000K85050.0019.040B26.720.15146.00Finans
COSCO COSCO CAPITAL, INC.
5.090.59%0.03Sälj438.000K2229420.0036.384B5.530.9211373.00Detaljhandel
CPG CENTURY PROPERTIES GROUP INC.
0.40-2.47%-0.01Sälj940.000K371300.004.698B19.190.02Finans
CPM CENTURY PEAK HLDGS CORP
2.60-1.89%-0.05Sälj100.000K260000.007.333B-0.09306.00Icke-energimineraler
CROWN CROWN ASIA CHEMICALS CORP
1.730.58%0.01Köp20.000K34600.001.050B4.310.40Producenttillverkning
CSB CITYSTATE SAVINGS BANK, INC.
8.48-0.24%-0.02Köp1.600K13568.001.277B92.190.09282.00Finans
DD DOUBLEDRAGON CORPORATION
7.28-3.32%-0.25Sälj855.200K6225856.0017.827B7.870.96573.00Finans
DELM DEL MONTE PACIFIC LIMITED
14.30-0.56%-0.08Sälj14.700K210210.0026.491B8.051.79Icke hållbara konsumentprodukter
DFNN DFNN, INC.
2.876.30%0.17Sälj2.019M5794530.00850.126M-0.80145.00Detaljhandel
DITO DITO CME HOLDINGS CORPORATION
6.116.82%0.39Köp10.668M65180258.0080.280B-0.475.00Finans
DIZ DIZON COPPER SILVER MINES, INC
5.460.00%0.00Sälj1.300K7098.00431.818M-0.00Icke-energimineraler
DMC DMCI HOLDINGS, INC.
7.89-1.00%-0.08Köp2.567M20256786.00105.821B6.861.1613.00Producenttillverkning
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.921.02%0.07Köp43.600K301712.0023.262B15.140.45178.00Finans
DNL D&L INDUSTRIES, INC.
8.701.75%0.15Köp1.694M14735190.0061.071B22.040.39779.00Processindustrier
DWC DISCOVERY WORLD CORPORATION
1.98-4.81%-0.10Strong Sell94.000K186120.001.776B-0.18Konsumentservice
EAGLE EAGLE CEMENT CORPORATION
14.425.10%0.70Köp48.900K705138.0068.600B11.781.17516.00Icke-energimineraler
ECP EASYCALL COMMUNICATIONS PHILS.
5.10-13.56%-0.80Köp37.200K189720.00885.000M94.250.0624.00Kommersiella tjänster
EEI EEI CORPORATION
6.50-2.26%-0.15Sälj50.600K328900.006.891B-0.6918592.00Industriella tjänster
ELI EMPIRE EAST LAND HOLDINGS, INC
0.270.00%0.00Sälj170.000K45900.003.963B6.540.04672.00Finans
EMP EMPERADOR INC.
18.00-0.11%-0.02Sälj3.125M56251800.00283.571B30.400.593499.00Icke hållbara konsumentprodukter
EURO EURO-MED LABORATORIES PHILS.,
1.480.68%0.01Sälj80.000K118400.006.045B30.880.05Hälsoteknik
EVER EVER-GOTESCO RES. & HLDGS, INC
0.324.92%0.01Sälj5.750M1840000.001.525B6.140.052.00Finans
EW EAST WEST BANKING CORPORATION
9.30-0.43%-0.04Sälj334.300K3108990.0021.015B3.702.537518.00Finans
FAF FIRST ABACUS FIN. HLDGS CORP.
0.630.00%0.00Stark köp13.000K8190.00643.725M-0.1075.00Diverse
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
74.35-0.73%-0.55Sälj36.830K2738310.50442.601B21.473.4910646.00Icke hållbara konsumentprodukter
FDC FILINVEST DEVELOPMENT CORP.
7.800.13%0.01Sälj15.000K117000.0067.372B11.640.6711778.00Finans
FERRO FERRONOUX HOLDINGS, INC.
3.360.00%0.00Köp4.000K13440.00879.729M130.230.03Icke-energimineraler
FEU FAR EASTERN UNIVERSITY, INC.
531.000.19%1.00Sälj37.490K19907190.0012.687B11.8244.841185.00Konsumentservice
FFI FILIPINO FUND, INC.
6.520.00%0.00Sälj6003912.00327.091M16.750.39Diverse
FGEN FIRST GEN CORPORATION
28.750.00%0.00Sälj17.400K500250.00100.292B7.343.922176.00Verktyg
FLI FILINVEST LAND, INC.
1.110.91%0.01Sälj2.501M2776110.0026.675B7.640.141268.00Finans
FNI GLOBAL FERRONICKEL HOLDINGS
2.060.00%0.00Sälj1.457M3001420.0010.733B4.980.41250.00Icke-energimineraler
FOOD ALLIANCE SELECT FOODS INC.
0.579.62%0.05Sälj105.000K59850.001.300B-0.201447.00Icke hållbara konsumentprodukter
FPH FIRST PHILIPPINE HOLDINGS CORP
72.35-0.07%-0.05Sälj111.680K8080048.0035.746B3.3121.88123.00Verktyg
FPI FORUM PACIFIC, INC.
0.270.00%0.00Strong Sell110.000K29700.00496.515M-0.00Finans
FRUIT FRUITAS HOLDINGS, INC.
1.250.00%0.00Sälj2.610M3262500.002.667B-0.026.00Detaljhandel
GEO GEOGRACE REOURCES PHILS., INC.
0.200.00%0.00Sälj150.000K30000.00700.000M-0.00Icke hållbara konsumentprodukter
GERI GLOBAL-ESTATE RESORTS, INC.
0.830.00%0.00Sälj248.000K205840.009.118B0.11Finans
GLO GLOBE TELECOM, INC.
3242.00-1.16%-38.00Sälj95.685K310210770.00438.271B21.86151.03Kommunikationer
GMA7 GMA NETWORK, INC. (COMMON)
13.76-0.58%-0.08Sälj189.800K2611648.0046.507B8.341.66Konsumentservice
GREEN GREENERGY HOLDINGS INC.
2.370.85%0.02Sälj6.552M15528240.006.112B-0.013.00Elektronisk teknik
GSMI GINEBRA SAN MIGUEL, INC.
105.80-0.19%-0.20Köp51.420K5440236.0030.351B8.2012.931157.00Icke hållbara konsumentprodukter
GTCAP GT CAPITAL HOLDINGS, INC.
561.500.27%1.50Sälj135.590K76133785.00120.559B10.5852.9420034.00Konsumentvaror
HI HOUSE OF INVESTMENTS, INC.
3.582.29%0.08Sälj1.000K3580.002.718B6.340.5525470.00Industriella tjänster
HLCM HOLCIM PHILIPPINES, INC.
5.20-2.80%-0.15Strong Sell508.600K2644720.0034.519B10.350.521174.00Icke-energimineraler
HOME ALLHOME CORP.
9.601.69%0.16Köp253.200K2430720.0035.400B25.800.37516.00Detaljhandel
HOUSE 8990 HOLDINGS, INC.
10.66-0.37%-0.04Köp19.300K205738.0057.688B8.331.28492.00Konsumentvaror
HVN GOLDEN MV HOLDINGS, INC.
535.000.00%0.00Sälj1.410K754350.00344.603B269.561.98753.00Finans
I I-REMIT, INC.
0.94-10.48%-0.11Sälj12.000K11280.00642.221M-0.13Kommersiella tjänster
ICT INT`L CONTAINER TERMINALS INC.
199.903.04%5.90Stark köp1.603M320463688.00394.332B46.854.158563.00Transporter
IDC ITALPINAS DEVELOPMENT CORPORATION
2.463.36%0.08Stark köp4.291M10555860.001.033B54.00Finans
IMI INTEGRATED MICRO-ELECTRONICS
8.49-0.12%-0.01Sälj266.300K2260887.0018.847B61.550.14Elektronisk teknik
IMP IMPERIAL RESOURCES, INC.
1.420.00%0.00Sälj10.000K14200.00926.550M28.290.055.00Kommersiella tjänster
ION IONICS, INC.
0.742.78%0.02Sälj8.000K5920.00609.073M4.980.14Elektronisk teknik
IPM IPM HOLDINGS, INC.
7.040.57%0.04Köp18.800K132352.004.830B74.070.0957.00Icke-energimineraler
IPO IPEOPLE, INC.
7.470.00%0.00Köp1.500K11205.007.801B13.670.55600.00Konsumentservice
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.193.48%0.04Neutral864.000K1028160.006.971B0.951.7623.00Finans
JAS JACKSTONES, INC
1.80-4.26%-0.08Strong Sell6.000K10800.00450.106M-0.025.00Diverse
JFC JOLLIBEE FOODS CORPORATION
227.001.79%4.00Sälj803.350K182360450.00247.434B51.954.2911819.00Konsumentservice
JGS JG SUMMIT HOLDINGS, INC.
56.00-1.41%-0.80Sälj2.165M121259040.00427.192B-0.4023510.00Producenttillverkning
KEEPR THE KEEPERS HOLDINGS INC
1.512.03%0.03Sälj22.031M33266810.0021.473B8.860.17Producenttillverkning
KEP KEPPEL PHILS. PROPERTIES INC.
3.470.00%0.00Köp1.000K3470.001.010B35.370.1010.00Finans
KPH KEPPEL PHIL. HLDGS, INC. A
6.100.00%0.00Köp4.200K25620.00350.343M1.314.67Producenttillverkning
KPPI KEPWEALTH PROPERTY PHILS., INC.
3.48-0.29%-0.01Sälj3.000K10440.00701.691M-0.0010.00Finans
LAND CITY & LAND DEVELOPERS, INC.
0.94-6.93%-0.07Sälj448.000K421120.001.446B10.230.1057.00Finans
LBC LBC EXPRESS HOLDINGS, INC.
22.000.46%0.10Köp70015400.0031.369B62.460.359938.00Transporter
LC LEPANTO CONSOLIDATED MINING A
0.12-2.34%-0.00Strong Sell1.470M183750.008.815B-0.01Icke-energimineraler
LCB LEPANTO CONSOLIDATED MINING B
0.13-7.14%-0.01Sälj1.040M135200.008.815B-0.01Icke-energimineraler
LFM LIBERTY FLOUR MILLS, INC.
27.250.00%0.00Sälj1.000K27250.004.088B21.611.26127.00Processindustrier
LMG LMG CORPORATION
4.000.00%0.00Sälj46.000K184000.00774.177M12.690.32Processindustrier
LODE LODESTAR INVESTMENT HLDG CORP.
0.660.00%0.00Köp134.000K88440.001.980B-0.00Finans
LOTO PACIFIC ONLINE SYSTEMS CORP.
2.053.02%0.06Sälj65.000K133250.001.681B-0.30244.00Konsumentvaror
LPZ LOPEZ HOLDINGS CORPORATION
3.147.17%0.21Köp3.000K9420.0013.309B116.270.0314.00Verktyg
LR LEISURE & RESORTS WORLD CORP.
1.54-0.65%-0.01Sälj8.000K12320.003.748B-0.411617.00Konsumentservice
LSC LORENZO SHIPPING CORPORATION
0.900.00%0.00Sälj150.000K135000.00499.178M-0.0681.00Transporter
LTG LT GROUP, INC.
9.95-0.50%-0.05Sälj5.241M52146955.00108.165B7.281.3715218.00Finans
MA MANILA MINING CORPORATION A
0.01-1.14%-0.00Sälj13.000M113100.002.316B0.00Icke-energimineraler
MAB MANILA MINING CORPORATION B
0.01-1.09%-0.00Strong Sell5.000M45500.002.316B0.00Icke-energimineraler
MAC MACROASIA CORPORATION
5.603.70%0.20Köp1.413M7915600.0010.211B-0.643074.00Kommersiella tjänster
MACAY MACAY HOLDINGS, INC.
6.280.00%0.00Sälj1.100K6908.006.710B-0.096426.00Diverse
MAH METRO ALLIANCE CORP. A
1.31-1.50%-0.02Sälj13.000K17030.00418.163M-0.00526.00Kommersiella tjänster
MAHB METRO ALLIANCE CORP. B
1.42-15.98%-0.27Strong Sell30.000K42600.00418.163M-0.00526.00Kommersiella tjänster
MARC MARCVENTURES
1.20-5.51%-0.07Köp614.000K736800.003.829B3.820.33353.00Tekniska tjänster
MAXS MAX`S GROUP, INC.
6.601.85%0.12Sälj43.400K286440.005.051B-0.605646.00Konsumentservice
MB MLA. BULLETIN PUBLISHING CORP.
0.436.10%0.03Stark köp670.000K291450.001.508B61.190.01364.00Konsumentservice
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00Köp1001040.004.188B43.120.24Konsumentservice
MBT METROPOLITAN BANK & TRUST COM.
51.003.03%1.50Köp3.364M171548700.00222.558B11.774.2113718.00Finans
MED MEDCO HOLDINGS, INC.
0.280.00%0.00Sälj10.000K2850.00900.398M-0.002.00Finans
MEG MEGAWORLD CORPORATION
3.151.94%0.06Sälj9.347M29443050.0098.448B9.620.321008.00Finans
MER MANILA ELECTRIC COMPANY
295.000.00%0.00Sälj176.560K52085200.00332.443B15.4019.15Verktyg
MFC MANULIFE FINANCIAL CORPORATION
978.000.31%3.00Köp10097800.001779.418B7.10137.5037000.00Finans
Ladda fler