Priser

Vanliga Filippinska aktier

aktier är utbytbara – det vill säga säljbara – finansiella instrument som representerar delägande av ett företag. Om du äger en andel av en aktie, en så kallad aktieandel, är du delägare i företaget som aktien tillhör. Detta ger dig rätt till en del av företagets vinst när den delas ut till investerarna som utdelning. Och – om företaget ökar i värde – kommer värdet på dina aktieandelar också att öka i motsvarande grad (detsamma gäller även om företaget sjunker i värde). Så utan krångel, här är de Filippinska aktier som du kan investera i.

Symbol	Pris	Förändring %	Volym	Rel Volume	Börsvärde	P/E-tal	EPS dil TTM	EPS dil growth TTM YoY	Div yield % TTM	Sektor	Analytisk bedömning
AB^{ATOK-BIG WEDGE COMPANY, INC.}	6.00 PHP	−4.76%	2.6K	0.05	15.27B PHP	30000.00	0.00 PHP	—	0.00%	Non-Energy Minerals	—
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	1.02 PHP	−0.97%	2.413M	2.37	4.27B PHP	1.79	0.57 PHP	−48.67%	0.98%	Non-Energy Minerals	—
AABS^{ABS-CBN CORPORATION}	3.75 PHP	0.00%	128K	1.41	3.27B PHP	—	−1.94 PHP	+57.40%	0.00%	Consumer Services	—
AC^{AYALA CORPORATION}	655.0 PHP	−1.36%	90.71K	0.30	405.974B PHP	11.85	55.29 PHP	+10.65%	1.11%	Finance	Stark köp
AACE^{ACESITE (PHILS.) HOTEL CORP.}	1.75 PHP	−1.13%	2K	0.02	603.308M PHP	—	−0.19 PHP	−9.95%	0.00%	Consumer Services	—
ACEN^{ACEN CORPORATION}	4.81 PHP	+0.21%	3.055M	0.24	190.848B PHP	12.31	0.39 PHP	+198.24%	0.83%	Energy Minerals	Stark köp
AACR^{ALSONS CONSOLIDATED RESOURCES}	0.55 PHP	−5.17%	161K	0.49	3.46B PHP	4.73	0.12 PHP	+47.34%	3.64%	Utilities	—
AEV^{ABOITIZ EQUITY VENTURES, INC.}	47.00 PHP	+0.43%	452.7K	0.49	264.139B PHP	12.30	3.82 PHP	−26.14%	3.13%	Utilities	Neutral
AGI^{ALLIANCE GLOBAL GROUP, INC.}	9.61 PHP	−1.94%	2.572M	0.96	85.346B PHP	5.07	1.89 PHP	+6.04%	1.25%	Finance	Stark köp
AALCO^{ARTHALAND CORPORATION}	0.445 PHP	+7.23%	30K	0.53	2.367B PHP	3.61	0.12 PHP	−9.21%	2.70%	Finance	—
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.49 PHP	0.00%	200	0.14	5.71B PHP	10.65	0.52 PHP	+8.85%	0.55%	Finance	—
ALI^{AYALA LAND, INC.}	31.00 PHP	−0.64%	6.612M	0.66	463.207B PHP	19.55	1.59 PHP	+37.90%	1.20%	Finance	Stark köp
AALLDY^{ALLDAY MARTS, INC.}	0.162 PHP	0.00%	2.18M	0.75	3.703B PHP	8.10	0.02 PHP	+102.02%	1.60%	Retail Trade	—
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	1.63 PHP	+1.88%	88K	0.11	10.191B PHP	12.81	0.13 PHP	−16.21%	0.00%	Finance	Köp
AALTER^{ALTERNERGY HOLDINGS CORPORATION}	0.71 PHP	−4.05%	3.617M	1.27	2.793B PHP	—	—	—	0.00%	Utilities	—
AANI^{AGRINURTURE, INCORPORATED}	1.13 PHP	−0.88%	4.675M	1.63	1.158B PHP	—	−0.08 PHP	−84.20%	0.00%	Distribution Services	—
AANS^{A. SORIANO CORPORATION}	11.14 PHP	+0.91%	10.2K	0.29	13.675B PHP	5.36	2.08 PHP	+30.54%	4.49%	Producer Manufacturing	—
AP^{ABOITIZ POWER CORPORATION}	36.60 PHP	−2.40%	2.069M	1.43	263.734B PHP	7.71	4.75 PHP	+41.62%	5.11%	Utilities	Köp
AAPC^{APC GROUP, INC.}	0.230 PHP	−0.86%	20K	0.07	1.726B PHP	—	−0.00 PHP	+85.71%	0.00%	Energy Minerals	—
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.014 PHP	−6.67%	17M	0.18	4.098B PHP	—	−0.00 PHP	−200.00%	0.00%	Finance	—
AAPO^{ANGLO PHILIPPINE HOLDINGS CORP}	0.450 PHP	−8.16%	70K	0.19	1.351B PHP	—	−0.26 PHP	−180.52%	0.00%	Non-Energy Minerals	—
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	9.20 PHP	+0.22%	6.9K	2.22	920M PHP	6.87	1.34 PHP	+33.51%	0.00%	Finance	—
AAPX^{APEX MINING COMPANY, INC.}	2.88 PHP	+2.13%	6.693M	1.37	16.338B PHP	4.94	0.58 PHP	+1.57%	1.86%	Non-Energy Minerals	—
AARA^{ARANETA PROPERTIES, INC.}	1.05 PHP	0.00%	947K	1.37	2.049B PHP	—	—	—	0.00%	Finance	—
AASLAG^{RASLAG CORP}	1.22 PHP	+1.67%	110K	1.00	1.83B PHP	9.23	0.13 PHP	—	4.10%	Utilities	Stark köp
AT^{ATLAS CONSOLIDATED MINING}	3.50 PHP	+2.94%	381K	0.90	12.451B PHP	12.09	0.29 PHP	−70.18%	0.00%	Non-Energy Minerals	—
ATI^{ASIAN TERMINALS, INC.}	15.78 PHP	+1.15%	18K	4.88	31.56B PHP	7.12	2.21 PHP	+74.50%	5.63%	Transportation	—
AATN^{ATN HOLDINGS, INC. A}	0.380 PHP	0.00%	50K	0.09	2.58B PHP	—	−0.00 PHP	−187.50%	0.00%	Finance	—
AUB^{ASIA UNITED BANK CORPORATION}	45.95 PHP	+2.34%	100	0.06	22.3B PHP	2.88	15.93 PHP	—	4.35%	Finance	—
AAXLM^{AXELUM RESOURCES CORP.}	2.17 PHP	+3.33%	98K	0.51	8.243B PHP	—	−0.04 PHP	−119.05%	0.00%	Consumer Non-Durables	—
BBALAI^{BALAI NI FRUITAS INC}	0.450 PHP	−1.10%	80K	0.38	—	—	—	—	—	Retail Trade	—
BC^{BENGUET CORPORATION A}	4.80 PHP	−1.03%	15K	0.09	3.007B PHP	3.77	1.27 PHP	−49.29%	0.00%	Non-Energy Minerals	—
BCOR^{BERJAYA PHILIPPINES, INC.}	8.00 PHP	0.00%	100	0.01	34.73B PHP	64.94	0.12 PHP	−34.68%	0.00%	Retail Trade	—
BDO^{BDO UNIBANK, INC.}	131.0 PHP	−1.87%	1.431M	0.55	690.138B PHP	11.09	11.81 PHP	—	1.95%	Finance	Köp
BBEL^{BELLE CORPORATION}	1.16 PHP	0.00%	68K	0.32	9.952B PHP	6.98	0.17 PHP	+11.93%	5.17%	Finance	—
BBKR^{BRIGHT KINDLE RESOURCES}	1.42 PHP	+0.71%	279K	0.67	2.17B PHP	—	−0.00 PHP	−102.24%	0.00%	Finance	—
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	9.50 PHP	−1.55%	13.992M	1.84	108.588B PHP	11.02	0.86 PHP	+237.14%	0.00%	Consumer Services	Stark köp
BBNCOM^{BANK OF COMMERCE}	7.30 PHP	−2.54%	20.3K	5.22	10.242B PHP	5.76	1.27 PHP	—	0.00%	Finance	—
BPI^{BANK OF THE PHILIPPINE ISLANDS}	104.5 PHP	+1.16%	818.36K	0.62	516.773B PHP	10.75	9.72 PHP	—	3.22%	Finance	Köp
BBRN^{A BROWN COMPANY, INC.}	0.65 PHP	+3.17%	340K	3.71	1.542B PHP	1.78	0.37 PHP	+67.35%	0.00%	Producer Manufacturing	—
BBSC^{BASIC ENERGY CORPORATION}	0.180 PHP	−0.55%	480K	0.53	2.637B PHP	90.00	0.00 PHP	−89.90%	0.00%	Utilities	—
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	1.30 PHP	−2.26%	261K	0.99	2.369B PHP	—	−1.08 PHP	+37.66%	0.00%	Transportation	Neutral
CCA^{CONCRETE AGGREGATES CORP A}	40.00 PHP	0.00%	300	0.29	1.141B PHP	46.50	0.86 PHP	+22.55%	2.11%	Industrial Services	—
CCAT^{CENTRAL AZUCARERA DE TARLAC}	11.50 PHP	−2.21%	1.1K	0.27	2.743B PHP	18.74	0.61 PHP	—	0.00%	Process Industries	—
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.70 PHP	0.00%	21K	0.43	3.484B PHP	4.04	0.17 PHP	−10.48%	4.11%	Finance	—
CEB^{CEBU AIR, INC.}	31.55 PHP	+0.16%	484.1K	1.16	19.624B PHP	9.91	3.18 PHP	—	0.00%	Transportation	Stark köp
CCEI^{CROWN EQUITIES, INC.}	0.069 PHP	0.00%	150K	0.17	1.032B PHP	30.00	0.00 PHP	−43.90%	0.00%	Finance	—
CCEU^{CENTRO ESCOLAR UNIVERSITY}	8.79 PHP	+5.52%	3.5K	0.84	3.274B PHP	7.09	1.24 PHP	+71.82%	13.65%	Consumer Services	—
CHIB^{CHINA BANKING CORPORATION}	30.35 PHP	−0.16%	53.9K	0.66	81.682B PHP	3.96	7.66 PHP	—	3.29%	Finance	Stark köp
CCHP^{CEMEX HOLDINGS PHILIPPINES, INC.}	0.77 PHP	−3.75%	1.554M	3.00	10.387B PHP	—	−0.10 PHP	−41.69%	0.00%	Non-Energy Minerals	—
CCIC^{CONCEPCION INDUSTRIAL CORP}	14.48 PHP	0.00%	1.1K	0.91	5.762B PHP	18.56	0.78 PHP	+149.27%	3.45%	Producer Manufacturing	—
CCLI^{CEBU LANDMASTERS, INC.}	2.48 PHP	−0.80%	159K	0.64	8.594B PHP	2.56	0.97 PHP	+13.59%	6.05%	Finance	Stark köp
CNPF^{CENTURY PACIFIC FOOD, INC.}	30.80 PHP	+1.32%	1.733M	0.67	109.102B PHP	20.17	1.53 PHP	+9.99%	0.65%	Consumer Non-Durables	Köp
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	8.49 PHP	+3.41%	1.556M	0.31	61.693B PHP	8.01	1.06 PHP	−2.98%	0.00%	Communications	Stark köp
CCOAL^{COAL ASIA HOLDINGS INC.}	0.130 PHP	+4.00%	300K	1.43	520M PHP	—	−0.00 PHP	+95.57%	0.00%	Energy Minerals	—
COL^{COL FINANCIAL GROUP, INC.}	2.70 PHP	+3.85%	17K	0.07	12.852B PHP	29.19	0.09 PHP	+112.16%	1.56%	Finance	—
COSCO^{COSCO CAPITAL, INC.}	4.50 PHP	−1.75%	83K	0.07	32.257B PHP	4.16	1.08 PHP	+7.24%	3.11%	Retail Trade	Stark köp
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.310 PHP	+1.64%	30K	0.08	3.596B PHP	4.41	0.07 PHP	+11.23%	3.91%	Finance	—
CCPM^{CENTURY PEAK HLDGS CORP}	3.15 PHP	−0.63%	172K	0.99	8.884B PHP	—	−0.13 PHP	−161.62%	0.00%	Non-Energy Minerals	—
CCROWN^{CROWN ASIA CHEMICALS CORP}	1.57 PHP	0.00%	18K	0.14	958.703M PHP	4.04	0.39 PHP	+7.38%	5.73%	Producer Manufacturing	—
CCTS^{CTS GLOBAL EQUITY GROUP, INC.}	0.76 PHP	0.00%	117K	0.42	5.225B PHP	—	−0.00 PHP	−101.02%	0.10%	Finance	—
DD^{DOUBLEDRAGON CORPORATION}	8.31 PHP	+1.34%	195.3K	0.48	19.487B PHP	3.90	2.13 PHP	−6.86%	3.16%	Finance	—
DDFNN^{DFNN, INC.}	3.03 PHP	−0.33%	1K	0.00	954.03M PHP	—	—	—	0.00%	Retail Trade	—
DITO^{DITO CME HOLDINGS CORP.}	2.33 PHP	+1.30%	4.933M	1.12	45.517B PHP	—	−0.20 PHP	+87.33%	0.00%	Finance	—
DDIZ^{DIZON COPPER SILVER MINES, INC}	3.10 PHP	0.00%	5K	0.32	245.171M PHP	—	−0.11 PHP	−658.97%	0.00%	Non-Energy Minerals	—
DMC^{DMCI HOLDINGS, INC.}	9.28 PHP	+0.87%	643.7K	0.37	123.215B PHP	5.26	1.76 PHP	−28.10%	7.76%	Energy Minerals	Stark köp
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.28 PHP	+0.16%	7K	0.23	21.326B PHP	12.80	0.49 PHP	−34.62%	1.19%	Finance	—
DNL^{D&L INDUSTRIES, INC.}	6.10 PHP	−2.24%	2.446M	0.45	43.571B PHP	16.96	0.36 PHP	−14.92%	4.92%	Process Industries	Stark köp
DDWC^{DISCOVERY WORLD CORPORATION}	1.22 PHP	+17.31%	4K	0.01	1.042B PHP	—	−0.20 PHP	+46.97%	0.00%	Consumer Services	—
EECP^{EASYCALL COMMUNICATIONS PHILS.}	2.26 PHP	0.00%	8K	0.82	339M PHP	16.26	0.14 PHP	−34.93%	0.00%	Commercial Services	—
EECVC^{EAST COAST VULCAN CORPORATION}	0.75 PHP	−3.85%	1.344M	0.86	4.973B PHP	—	−0.00 PHP	−226.67%	0.00%	Non-Energy Minerals	—
EEEI^{EEI CORPORATION}	5.80 PHP	−1.19%	120.7K	0.10	6.01B PHP	—	−0.52 PHP	−2285.59%	0.00%	Industrial Services	—
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.129 PHP	−5.15%	7.23M	6.38	1.893B PHP	2.38	0.05 PHP	−2.16%	0.00%	Finance	—
EMI^{EMPERADOR INC.}	20.90 PHP	−0.24%	163.1K	0.09	328.892B PHP	34.01	0.61 PHP	−2.15%	1.39%	Consumer Non-Durables	Sälj
EENEX^{ENEX ENERGY CORP}	4.69 PHP	+1.96%	26K	1.12	1.173B PHP	—	−0.26 PHP	−18.71%	0.00%	Industrial Services	—
EEURO^{EURO-MED LABORATORIES PHILS.,}	0.85 PHP	+6.25%	66K	9.71	3.495B PHP	13.62	0.06 PHP	+46.82%	4.12%	Health Technology	—
EEVER^{EVER-GOTESCO RES. & HLDGS, INC}	0.295 PHP	0.00%	200K	0.33	1.475B PHP	—	—	—	0.00%	Process Industries	—
EW^{EAST WEST BANKING CORPORATION}	8.30 PHP	−2.24%	3K	0.03	18.675B PHP	2.89	2.87 PHP	—	4.94%	Finance	Stark köp
FFAF^{FIRST ABACUS FIN. HLDGS CORP.}	0.69 PHP	+1.47%	12K	0.22	705.033M PHP	—	−0.38 PHP	−35.69%	0.00%	Finance	—
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	49.60 PHP	−0.60%	62.5K	0.57	293.097B PHP	13.74	3.61 PHP	+2.64%	3.23%	Consumer Non-Durables	Stark köp
FFCG^{FIGARO COFFEE GROUP, INC.}	0.63 PHP	0.00%	1.435M	0.49	3.445B PHP	6.94	0.09 PHP	+95.27%	4.29%	Consumer Services	Stark köp
FDC^{FILINVEST DEVELOPMENT CORP.}	5.08 PHP	0.00%	500	0.01	43.934B PHP	5.77	0.88 PHP	+97.42%	1.29%	Finance	—
FFERRO^{FERRONOUX HOLDINGS, INC.}	2.70 PHP	+0.37%	20K	0.85	706.925M PHP	500.00	0.01 PHP	+22.73%	0.00%	Non-Energy Minerals	—
FEU^{FAR EASTERN UNIVERSITY, INC.}	572.0 PHP	−0.09%	460	1.02	13.693B PHP	7.25	78.88 PHP	+30.24%	5.24%	Consumer Services	—
FGEN^{FIRST GEN CORPORATION}	17.00 PHP	+2.41%	2.164M	3.85	59.303B PHP	—	—	—	4.82%	Utilities	Stark köp
FLI^{FILINVEST LAND, INC.}	0.56 PHP	0.00%	2.358M	0.51	13.58B PHP	4.08	0.14 PHP	+27.04%	6.43%	Finance	Köp
FNI^{GLOBAL FERRONICKEL HOLDINGS}	2.33 PHP	−0.85%	13K	0.05	11.959B PHP	7.78	0.30 PHP	−24.04%	4.29%	Non-Energy Minerals	—
FOOD^{ALLIANCE SELECT FOODS INC.}	0.480 PHP	+1.05%	20K	0.19	1.2B PHP	—	−0.09 PHP	−307.11%	0.00%	Consumer Non-Durables	—
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	60.15 PHP	−2.83%	19.31K	1.42	27.895B PHP	1.79	33.57 PHP	+45.90%	3.66%	Utilities	Stark köp
FPI^{FORUM PACIFIC, INC.}	0.200 PHP	0.00%	100K	0.21	367.789M PHP	66.67	0.00 PHP	+25.00%	0.00%	Finance	—
FRUIT^{FRUITAS HOLDINGS, INC.}	1.02 PHP	−1.92%	877K	0.08	2.176B PHP	20.90	0.05 PHP	+140.39%	0.98%	Retail Trade	—
GEO^{GEOGRACE REOURCES PHILS., INC.}	0.031 PHP	+3.33%	600K	0.44	108.5M PHP	—	−0.00 PHP	−266.67%	0.00%	Non-Energy Minerals	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.74 PHP	0.00%	54K	0.51	8.13B PHP	4.72	0.16 PHP	−4.27%	1.53%	Finance	—
GLO^{GLOBE TELECOM, INC.}	1719 PHP	+0.53%	8.155K	0.26	247.929B PHP	9.94	172.89 PHP	−24.28%	5.82%	Communications	Köp
GMA7^{GMA NETWORK, INC. (COMMON)}	8.26 PHP	−0.36%	173.1K	0.95	27.786B PHP	14.25	0.58 PHP	−57.53%	13.32%	Consumer Services	Stark köp
GREEN^{GREENERGY HOLDINGS INC.}	0.250 PHP	+0.40%	19.63M	0.57	650.195M PHP	—	—	—	0.00%	Electronic Technology	—
GSMI^{GINEBRA SAN MIGUEL, INC.}	167.5 PHP	0.00%	6.3K	0.87	47.96B PHP	7.21	23.24 PHP	+51.45%	1.79%	Consumer Non-Durables	—
GTCAP^{GT CAPITAL HOLDINGS, INC.}	535.0 PHP	−1.38%	220.46K	1.48	115.177B PHP	4.44	120.40 PHP	+55.41%	0.56%	Consumer Durables	Stark köp
HI^{HOUSE OF INVESTMENTS, INC.}	3.23 PHP	−1.22%	3K	0.11	2.508B PHP	—	−0.47 PHP	−124.94%	1.55%	Industrial Services	—
HOME^{ALLHOME CORP.}	1.17 PHP	0.00%	683K	0.08	4.388B PHP	3.93	0.30 PHP	+28.31%	3.20%	Retail Trade	Stark köp