|
A
ABS
ABS-CBN CORPORATION
|
9.90 | 1.02% | 0.10 | Sälj | 93.200K | 922680.00 | 8.576B | — | -12.01 | 4012.00 |
|
A
ABSP
ABS-CBN HOLDINGS CORP. - PDR
|
10.38 | -0.19% | -0.02 | Sälj | 306.200K | 3178356.00 | 9.302B | — | 0.00 | — |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
1.41 | -0.70% | -0.01 | Sälj | 2.000K | 2820.00 | 489.541M | 0.74 | 1.93 | — |
|
B
BHI
BOULEVARD HOLDINGS, INC.
|
0.10 | 10.53% | 0.01 | Köp | 744.380M | 78159900.00 | 1.140B | — | — | — |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
6.61 | 3.28% | 0.21 | Stark köp | 16.242M | 107362925.00 | 69.609B | — | -0.39 | 9560.00 |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.84 | 3.64% | 0.24 | Köp | 600 | 4104.00 | 2.458B | — | — | 976.00 |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
1.74 | -0.57% | -0.01 | Sälj | 1.000K | 1740.00 | 1.494B | — | -0.19 | — |
|
F
FCG
FIGARO COFFEE GROUP, INC.
|
0.49 | 1.02% | 0.01 | Sälj | 630.000K | 311850.00 | — | — | — | — |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
530.00 | -0.19% | -1.00 | Sälj | 210 | 111300.00 | 12.687B | 9.34 | 56.82 | 1185.00 |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
11.66 | 2.28% | 0.26 | Sälj | 2.064M | 24061576.00 | 38.349B | 7.37 | 1.55 | — |
|
G
GPH
GRAND PLAZA HOTEL CORPORATION
|
14.76 | 0.00% | 0.00 | Köp | 3.200K | 47232.00 | 792.868M | 23.55 | 0.63 | 167.00 |
|
I
IPO
IPEOPLE, INC.
|
6.70 | 0.00% | 0.00 | Stark sälj | 2.400K | 16080.00 | 6.997B | 10.61 | 0.63 | 450.00 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
212.40 | 1.14% | 2.40 | Sälj | 510.500K | 108430194.89 | 233.420B | 29.29 | 7.18 | 10959.00 |
|
L
LR
LEISURE & RESORTS WORLD CORP.
|
1.35 | -2.88% | -0.04 | Köp | 4.038M | 5451300.00 | 3.361B | — | -0.41 | 1617.00 |
|
M
MAXS
MAX`S GROUP, INC.
|
5.80 | 5.45% | 0.30 | Sälj | 30.400K | 176320.00 | 4.287B | 9.52 | 0.58 | — |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.36 | -6.41% | -0.03 | Sälj | 900.000K | 328500.00 | 1.352B | 58.21 | 0.01 | 364.00 |
|
M
MBC
MANILA BROADCASTING COMPANY
|
7.54 | -22.27% | -2.16 | Stark sälj | 300 | 2262.00 | 3.036B | 40.22 | 0.24 | — |
|
M
MJC
MANILA JOCKEY CLUB, INC.
|
1.65 | -8.84% | -0.16 | Stark sälj | 76.000K | 125400.00 | 2.465B | — | -1.03 | 304.00 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
7.50 | 0.00% | 0.00 | Sälj | 2.299M | 17238750.00 | 12.628B | 102.60 | 0.07 | 1300.00 |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.42 | 2.44% | 0.01 | Sälj | 5.610M | 2356200.00 | 12.476B | 10.79 | 0.04 | — |
|
P
PRC
PHILIPPINE RACING CLUB, INC.
|
4.80 | 0.00% | 0.00 | Sälj | 100.000K | 480000.00 | 2.624B | 7.30 | 0.66 | 291.00 |
|
W
WPI
WATERFRONT PHILIPPINES, INC
|
0.44 | 2.33% | 0.01 | Köp | 70.000K | 30800.00 | 1.100B | 3.44 | 0.12 | 466.00 |