Polska aktiemarknaden
Aktier som har handlats mest — Polska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
PGN
PGNIG
|
4.06 | 3.15% | 0.12 | Sälj | 4.217M | 23.460B | 13.15 | 0.30 | 24763.00 | Energy Minerals |
|
TPE
TAURONPE
|
1.57 | 4.80% | 0.07 | Sälj | 3.567M | 2.755B | 12.74 | 0.12 | — | Verktyg |
|
PKO
PKOBP
|
35.72 | 1.30% | 0.46 | Köp | 2.065M | 44.650B | 10.21 | 3.45 | 27856.00 | Finance |
|
PZU
PZU
|
41.49 | -0.26% | -0.11 | Köp | 1.729M | 35.820B | 11.43 | 3.64 | — | Finance |
|
DVL
DEVELIA
|
2.63 | 1.35% | 0.04 | Köp | 1.383M | 1.179B | 6.67 | 0.39 | — | Finance |
|
MSZ
MOSTALZAB
|
0.82 | 6.92% | 0.05 | Köp | 1.272M | 61.069M | 6.73 | 0.11 | — | Industrial Services |
|
PGE
PGE
|
7.44 | 1.78% | 0.13 | Sälj | 1.097M | 13.911B | 6.92 | 1.06 | 41442.00 | Verktyg |
|
OPL
ORANGEPL
|
7.31 | -1.28% | -0.10 | Köp | 1.076M | 9.593B | 37.08 | 0.20 | — | Communications |
|
CIG
CIGAMES
|
0.84 | 0.72% | 0.01 | Köp | 1.041M | 135.708M | — | -0.14 | 51.00 | Consumer Durables |
|
RFK
RAFAKO
|
0.81 | 5.33% | 0.04 | Sälj | 987.097K | 103.220M | — | -1.47 | — | Producer Manufacturing |
|
PND
POLNORD
|
3.20 | 0.31% | 0.01 | Köp | 929.068K | 104.618M | — | -3.66 | 104.00 | Industrial Services |
|
LBT
LIBET
|
0.54 | 1.89% | 0.01 | Sälj | 908.826K | 27.000M | — | -0.18 | — | Non-Energy Minerals |
|
FMF
FAMUR
|
3.50 | 0.29% | 0.01 | Köp | 848.082K | 2.012B | 5.18 | 0.67 | — | Producer Manufacturing |
|
KGH
KGHM
|
97.36 | 1.04% | 1.00 | Köp | 812.671K | 19.472B | 8.21 | 11.74 | 33568.00 | Non-Energy Minerals |
|
BAH
BAHOLDING
|
1.00 | -1.68% | -0.02 | Sälj | 784.153K | 41.427M | — | -0.07 | — | Distribution Services |
|
PKN
PKNORLEN
|
85.52 | 0.05% | 0.04 | Sälj | 589.072K | 36.578B | 8.09 | 10.57 | — | Energy Minerals |
|
PLY
PLAY
|
36.40 | -1.25% | -0.46 | Köp | 430.094K | 9.252B | 10.42 | 3.55 | — | Communications |
|
CPS
CYFRPLSAT
|
27.40 | 0.00% | 0.00 | Sälj | 386.051K | 17.524B | 20.43 | 1.34 | — | Konsumentservice |
|
FON
FON
|
0.26 | 20.00% | 0.04 | Köp | 375.571K | 13.860M | — | -1.15 | — | Process Industries |
|
PEO
PEKAO
|
100.50 | -0.40% | -0.40 | Sälj | 351.638K | 26.378B | 11.88 | 8.50 | 16714.00 | Finance |
|
CDR
CDPROJEKT
|
276.00 | 0.73% | 2.00 | Köp | 329.149K | 26.529B | 254.32 | 1.12 | — | Consumer Durables |
|
JSW
JSW
|
20.54 | -0.10% | -0.02 | Sälj | 325.458K | 2.412B | 2.41 | 8.53 | 28268.00 | Energy Minerals |
|
PDZ
PRAIRIE
|
0.58 | 0.00% | 0.00 | Stark sälj | 323.126K | 117.529M | — | -0.04 | — | Non-Energy Minerals |
|
RDL
RADPOL
|
1.51 | 2.02% | 0.03 | Köp | 317.952K | 57.534M | 12.61 | 0.12 | 541.00 | Producer Manufacturing |
|
GNB
GETINOBLE
|
0.32 | -1.85% | -0.01 | Sälj | 299.303K | 332.167M | — | -0.61 | 5225.00 | Finance |
|
URS
URSUS
|
0.73 | -3.33% | -0.02 | Sälj | 273.747K | 46.835M | — | -2.01 | — | Producer Manufacturing |
|
AGO
AGORA
|
12.60 | 0.80% | 0.10 | Köp | 265.522K | 586.918M | — | -0.30 | — | Konsumentservice |
|
PXM
POLIMEXMS
|
2.32 | -2.32% | -0.06 | Sälj | 246.701K | 548.956M | 21.19 | 0.11 | 4340.00 | Industrial Services |
|
R22
R22
|
25.40 | 4.53% | 1.10 | Köp | 246.436K | 360.172M | — | — | — | Technology Services |
|
ENA
ENEA
|
7.45 | 2.19% | 0.16 | Sälj | 239.434K | 3.289B | 3.24 | 2.25 | 16185.00 | Verktyg |
|
APR
AUTOPARTN
|
5.30 | 3.52% | 0.18 | Köp | 229.423K | 692.286M | 11.53 | 0.44 | 1377.00 | Distribution Services |
|
ALR
ALIOR
|
27.80 | 0.65% | 0.18 | Sälj | 227.286K | 3.629B | 8.17 | 3.40 | — | Finance |
|
BRA
BRASTER
|
0.47 | 0.11% | 0.00 | Sälj | 215.549K | 9.720M | — | -1.75 | 66.00 | Distribution Services |
|
ASB
ASBIS
|
3.98 | 2.05% | 0.08 | Köp | 214.561K | 219.937M | 4.66 | 0.84 | 1401.00 | Distribution Services |
|
GPW
GPW
|
43.00 | 4.62% | 1.90 | Stark köp | 188.100K | 1.805B | 11.88 | 3.46 | 363.00 | Finance |
|
TSG
TESGAS
|
5.05 | -4.72% | -0.25 | Köp | 182.701K | 57.318M | 16.39 | 0.32 | — | Verktyg |
|
GTN
GETIN
|
1.57 | 1.29% | 0.02 | Sälj | 169.121K | 297.555M | — | -3.90 | 6422.00 | Finance |
|
EUC
EUCO
|
6.14 | -0.65% | -0.04 | Köp | 163.176K | 34.384M | 3.60 | 1.72 | 279.00 | Finance |
|
ATS
ATLANTIS
|
0.63 | -11.92% | -0.09 | Köp | 154.004K | 15.745M | — | -0.08 | — | Non-Energy Minerals |
|
MIL
MILLENNIUM
|
6.04 | 1.60% | 0.09 | Köp | 149.523K | 7.327B | 9.66 | 0.62 | 6270.00 | Finance |
|
CCC
CCC
|
91.20 | -0.60% | -0.55 | Sälj | 142.323K | 3.755B | — | -2.42 | 15624.00 | Retail Trade |
|
BRS
BORYSZEW
|
4.65 | 3.56% | 0.16 | Köp | 141.139K | 1.026B | 24.60 | 0.18 | 9520.00 | Process Industries |
|
WSE
WORKSERV
|
0.48 | 2.00% | 0.01 | Sälj | 141.005K | 31.779M | 1.61 | 0.30 | — | Technology Services |
|
DNP
DINOPL
|
161.80 | -3.52% | -5.90 | Köp | 131.625K | 15.863B | 43.18 | 3.88 | 16530.00 | Retail Trade |
|
ENG
ENERGA
|
7.50 | -0.27% | -0.02 | Köp | 130.277K | 3.106B | 7.08 | 1.06 | — | Verktyg |
|
CRM
CORMAY
|
0.98 | -0.91% | -0.01 | Sälj | 124.874K | 82.100M | — | -0.34 | 236.00 | Process Industries |
|
EKP
ELKOP
|
1.20 | -4.00% | -0.05 | Köp | 123.190K | 11.820M | 5.77 | 0.22 | — | Industrial Services |
|
LTS
LOTOS
|
85.86 | -0.16% | -0.14 | Köp | 122.697K | 15.873B | 17.69 | 4.86 | 5105.00 | Energy Minerals |
|
PCX
PCCEXOL
|
2.19 | 9.50% | 0.19 | Köp | 111.373K | 378.103M | 12.41 | 0.16 | — | Process Industries |
|
BML
BIOMEDLUB
|
1.12 | 5.14% | 0.05 | Stark köp | 109.450K | 70.043M | — | -0.47 | — | Health Technology |
|
ENT
ENTER
|
51.00 | 0.79% | 0.40 | Köp | 108.224K | 894.729M | 9.64 | 5.25 | 430.00 | Transporter |
|
EMT
ELEMENTAL
|
1.85 | 2.78% | 0.05 | Sälj | 102.824K | 315.362M | 15.42 | 0.12 | — | Industrial Services |
|
MDG
MEDICALG
|
26.00 | 12.55% | 2.90 | Köp | 102.496K | 93.770M | 6.95 | 3.32 | 476.00 | Health Technology |
|
MVP
MARVIPOL
|
5.20 | 6.56% | 0.32 | Köp | 102.471K | 216.595M | 3.65 | 1.34 | — | Finance |
|
EUR
EUROCASH
|
20.50 | -0.87% | -0.18 | Stark sälj | 90.524K | 2.853B | 34.80 | 0.59 | 21873.00 | Distribution Services |
|
KRU
KRUK
|
160.00 | 2.24% | 3.50 | Sälj | 86.804K | 3.035B | 10.23 | 15.64 | 3184.00 | Commercial Services |
|
MRB
MIRBUD
|
1.08 | 1.40% | 0.01 | Köp | 84.395K | 99.543M | 3.52 | 0.30 | 647.00 | Industrial Services |
|
SHG
STARHEDGE
|
0.64 | -6.52% | -0.05 | Köp | 79.814K | 56.760M | 10.41 | 0.07 | 56.00 | Non-Energy Minerals |
|
SEN
SERINUS
|
0.52 | 1.94% | 0.01 | Köp | 71.543K | 125.413M | — | -0.14 | — | Energy Minerals |
|
TRK
TRAKCJA
|
1.78 | 0.56% | 0.01 | Köp | 71.398K | 153.883M | — | -3.47 | 2385.00 | Industrial Services |
|
SKT
SKOTAN
|
1.00 | 1.01% | 0.01 | Köp | 69.195K | 27.000M | — | -0.16 | 42.00 | Process Industries |
|
LRQ
LARQ
|
3.68 | 6.36% | 0.22 | Köp | 69.095K | 29.500M | — | -2.50 | — | Commercial Services |
|
TOR
TORPOL
|
7.74 | 6.03% | 0.44 | Köp | 68.269K | 177.788M | 4.60 | 1.59 | — | Industrial Services |
|
AGT
AGROTON
|
4.48 | 26.13% | 0.93 | Stark köp | 67.719K | 97.082M | 4.07 | 0.87 | — | Process Industries |
|
BOW
BOWIM
|
2.08 | 4.00% | 0.08 | Köp | 65.921K | 36.892M | — | 0.11 | — | Distribution Services |
|
ECH
ECHO
|
5.27 | 1.74% | 0.09 | Stark köp | 64.193K | 2.175B | 8.08 | 0.64 | — | Finance |
|
APT
APATOR
|
21.20 | 2.42% | 0.50 | Sälj | 63.200K | 620.331M | 9.94 | 2.08 | 2549.00 | Producer Manufacturing |
|
VVD
VIVID
|
1.58 | -1.86% | -0.03 | Köp | 62.913K | 46.819M | — | -0.06 | 87.00 | Technology Services |
|
LBW
LUBAWA
|
0.84 | 0.00% | 0.00 | Köp | 59.817K | 92.224M | 6.55 | 0.19 | 1147.00 | Electronic Technology |
|
XTB
XTB
|
3.89 | 2.37% | 0.09 | Köp | 58.996K | 456.624M | 18.10 | 0.21 | 426.00 | Finance |
|
OAT
OAT
|
12.90 | 1.57% | 0.20 | Köp | 58.860K | — | — | — | — | Health Technology |
|
WLT
WIELTON
|
7.25 | -0.28% | -0.02 | Köp | 56.716K | 437.719M | 6.66 | 1.09 | — | Producer Manufacturing |
|
ZUK
STAPORKOW
|
1.63 | 18.98% | 0.26 | Stark köp | 56.320K | 10.601M | 5.81 | 0.24 | — | Producer Manufacturing |
|
STX
STALEXP
|
3.00 | 0.17% | 0.01 | Sälj | 48.402K | 741.786M | 9.00 | 0.33 | — | Industrial Services |
|
SGN
SYGNITY
|
2.78 | -1.77% | -0.05 | Köp | 47.513K | 61.818M | 5.03 | 0.56 | — | Technology Services |
|
BHW
HANDLOWY
|
56.20 | 1.08% | 0.60 | Köp | 45.812K | 7.343B | 15.85 | 3.51 | 3276.00 | Finance |
|
NET
NETIA
|
4.59 | 2.00% | 0.09 | Köp | 43.671K | 1.540B | 25.61 | 0.18 | 2125.00 | Communications |
|
BIO
BIOTON
|
3.74 | -1.06% | -0.04 | Stark sälj | 41.296K | 321.132M | — | -1.25 | — | Health Technology |
|
MLS
MLSYSTEM
|
31.40 | -1.57% | -0.50 | Köp | 40.741K | 177.410M | — | — | — | Producer Manufacturing |
|
ULG
ULTGAMES
|
20.20 | 1.00% | 0.20 | Sälj | 38.866K | 105.646M | — | — | — | Consumer Durables |
|
EEX
EKOEXPORT
|
5.37 | 3.47% | 0.18 | Sälj | 38.252K | 70.613M | — | -1.45 | — | Process Industries |
|
HRP
HARPER
|
0.11 | -6.25% | -0.01 | Köp | 38.000K | 7.163M | — | -0.06 | 579.00 | Icke hållbara konsumentprodukter |
|
ELZ
ELZAB
|
3.70 | 23.33% | 0.70 | Stark köp | 37.371K | 58.206M | — | -0.44 | 367.00 | Producer Manufacturing |
|
SET
SETANTA
|
9.76 | 4.50% | 0.42 | Köp | 35.792K | — | — | — | — | Diverse |
|
POZ
POZBUD
|
1.69 | -0.59% | -0.01 | Sälj | 34.466K | 45.248M | 6.80 | 0.25 | — | Producer Manufacturing |
|
IPE
IPOPEMA
|
2.46 | -6.11% | -0.16 | Köp | 34.282K | 73.647M | 2183.33 | 0.00 | — | Finance |
|
ACP
ASSECOPOL
|
66.85 | 0.60% | 0.40 | Köp | 33.842K | 5.549B | 16.40 | 4.05 | 24302.00 | Technology Services |
|
PBX
PEKABEX
|
11.70 | 5.41% | 0.60 | Köp | 33.770K | 287.582M | 8.79 | 1.26 | — | Non-Energy Minerals |
|
TIM
TIM
|
11.95 | -3.24% | -0.40 | Köp | 33.677K | 265.278M | 15.57 | 0.79 | 490.00 | Distribution Services |
|
CLN
CLNPHARMA
|
46.50 | -2.11% | -1.00 | Köp | 33.659K | 2.092B | 129.08 | 0.37 | — | Health Technology |
|
ALI
ALTUSTFI
|
1.97 | -0.51% | -0.01 | Köp | 31.988K | 90.856M | 12.62 | 0.16 | 64.00 | Finance |
|
COG
COGNOR
|
1.29 | 0.78% | 0.01 | Köp | 31.276K | 159.883M | 10.60 | 0.16 | — | Non-Energy Minerals |
|
GTC
GTC
|
9.46 | 0.11% | 0.01 | Sälj | 30.577K | 4.593B | 12.46 | 0.76 | — | Finance |
|
SWG
SECOGROUP
|
17.50 | -1.69% | -0.30 | Köp | 28.050K | 169.752M | 9.94 | 1.79 | 851.00 | Non-Energy Minerals |
|
ATT
GRUPAAZOTY
|
27.58 | 0.36% | 0.10 | Sälj | 27.709K | 2.736B | 6.58 | 4.18 | — | Process Industries |
|
MON
MONNARI
|
2.80 | 0.00% | 0.00 | Sälj | 27.667K | 78.522M | 6.89 | 0.41 | 1194.00 | Icke hållbara konsumentprodukter |
|
AWM
AIRWAY
|
0.56 | 0.00% | 0.00 | Neutral | 26.976K | 32.714M | — | -0.00 | — | Health Technology |
|
EAT
AMREST
|
47.00 | 0.11% | 0.05 | Stark köp | 25.759K | 10.278B | 61.53 | 0.76 | 48846.00 | Konsumentservice |
|
SNX
SUNEX
|
13.10 | 4.38% | 0.55 | Köp | 25.661K | 53.164M | 20.20 | 0.62 | — | Producer Manufacturing |
|
KCI
KCI
|
0.52 | 1.17% | 0.01 | Köp | 25.000K | 33.652M | 3.10 | 0.17 | — | Producer Manufacturing |
Ladda fler
