Producenttillverkning (Sektor)
62
Aktier
17.486B
Börsvärde
18.495K
Volym
−0.94%
Förändring
−1.58%
Perf månad
+16.94%
Perf år
−4.33%
Perf YTD
Företag
Industrier |
A
AGP
AGROMEP
|
4.76 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 12.055M | 4.72 | 1.01 | 46.00 |
|
A
ALD
ALDA
|
4.68 | -26.30% | -1.67 | Stark sälj | 4.112K | 19244.16 | — | — | — | — |
AML
ALUMETAL
|
68.50 | -0.72% | -0.50 | Köp | 2.606K | 178511.00 | 1.075B | — | 10.24 | — |
|
A
APA
APANET
|
2.18 | 9.55% | 0.19 | Sälj | 152 | 331.36 | 6.468M | — | — | — |
|
A
APE
APSENERGY
|
2.25 | -2.17% | -0.05 | Stark sälj | 11 | 24.75 | 64.827M | 7.57 | 0.30 | — |
|
A
APS
APS
|
3.88 | 1.04% | 0.04 | Köp | 862 | 3344.56 | 20.340M | 8.88 | 0.43 | 64.50 |
|
A
APT
APATOR
|
14.42 | 0.56% | 0.08 | Köp | 2.079K | 29979.18 | 417.201M | 24.35 | 0.59 | 2278.00 |
|
A
AZC
AZTEC INTERNATIONAL
|
5.00 | -1.96% | -0.10 | Köp | 1.725K | 8625.00 | 17.415M | 4.60 | 1.11 | — |
|
B
BLT
BALTICON
|
11.00 | 0.00% | 0.00 | Sälj | 509 | 5599.00 | 34.155M | — | 1.74 | — |
|
B
BMC
BUMECH
|
30.00 | -1.57% | -0.48 | Sälj | 110.167K | 3305010.00 | 441.399M | 1.05 | 29.15 | — |
CAR
INTERCARS
|
398.00 | -0.25% | -1.00 | Sälj | 349 | 138902.00 | 5.653B | 8.08 | 49.35 | 3819.00 |
|
C
CMI
CM INTERNATIONAL S.A.
|
23.80 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 28.631M | 20.77 | 1.15 | 55.63 |
|
C
CPR
COMPREMUM
|
2.51 | 0.40% | 0.01 | Sälj | 38.035K | 95467.85 | 112.092M | 4.44 | 0.56 | — |
|
E
ELQ
ELQ
|
1.16 | 0.00% | 0.00 | Sälj | 25 | 29.00 | — | — | — | — |
|
E
ENI
ENERGOINS
|
0.72 | -5.76% | -0.04 | Stark sälj | 2.276K | 1638.72 | 13.752M | — | -1.01 | 301.00 |
|
F
FEE
FEERUM
|
5.60 | 2.75% | 0.15 | Sälj | 351 | 1965.60 | 51.982M | — | — | — |
|
F
FER
FERRUM
|
3.78 | 0.00% | 0.00 | Sälj | 22 | 83.16 | 218.905M | — | — | — |
FMF
FAMUR
|
2.68 | -2.12% | -0.06 | Sälj | 94.467K | 253171.56 | 1.573B | 44.96 | 0.06 | — |
FRO
FERRO
|
27.90 | -2.11% | -0.60 | Neutral | 2.983K | 83225.70 | 605.416M | 5.43 | 5.25 | 263.00 |
|
F
FSG
FASING
|
12.65 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 39.307M | — | — | — |
FTE
FORTE
|
37.00 | 0.54% | 0.20 | Köp | 638 | 23606.00 | 880.652M | 5.78 | 6.37 | 3429.00 |
|
G
GAL
GALVO
|
1.19 | -5.56% | -0.07 | Köp | 6.471K | 7700.49 | 5.040M | — | -0.13 | — |
|
G
GCN
GROCLIN
|
1.31 | -10.00% | -0.15 | Sälj | 63.186K | 83026.40 | 174.727M | — | -0.14 | 55.00 |
|
G
GKI
IMMOBILE
|
1.50 | -3.23% | -0.05 | Stark sälj | 3.484K | 5226.00 | 116.171M | 14.92 | 0.10 | — |
|
G
GOV
GOVENA LIGHTING
|
0.05 | 0.38% | 0.00 | Sälj | 60.499K | 3182.25 | 12.620M | 262.00 | 0.00 | 45.50 |
|
G
GPH
GRAPHENE
|
6.40 | 0.79% | 0.05 | Sälj | 1.870K | 11968.00 | — | — | — | — |
|
H
HDR
HYDROTOR
|
38.80 | 0.00% | 0.00 | Köp | 116 | 4500.80 | 93.054M | 10.70 | 3.63 | — |
|
H
HPS
HYDRAPRES
|
0.48 | 4.35% | 0.02 | Köp | 3.237K | 1553.76 | 16.530M | 61.33 | 0.01 | — |
|
I
IBC
IBC POLSKA F&P
|
1.17 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
I
IFR
IFSA
|
2.69 | -2.18% | -0.06 | Sälj | 3.239K | 8712.91 | 11.688M | — | — | — |
|
K
KCI
KCI
|
0.83 | -1.66% | -0.01 | Stark sälj | 5.325K | 4419.75 | 54.831M | — | -0.68 | — |
|
K
KPD
KPPD
|
78.60 | -1.75% | -1.40 | Sälj | 298 | 23422.80 | 129.792M | — | — | — |
|
L
LEN
LENA
|
3.39 | -1.74% | -0.06 | Sälj | 7.698K | 26096.22 | 85.819M | 9.56 | 0.36 | — |
|
L
LUG
LUG
|
5.45 | -0.91% | -0.05 | Sälj | 867 | 4725.15 | 39.592M | 10.04 | 0.55 | — |
|
M
MCR
MERCOR
|
10.95 | -0.45% | -0.05 | Köp | 412 | 4511.40 | 171.671M | 6.73 | 1.63 | — |
|
M
MDN
MEDIAN POLSKA
|
1.80 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
MGT
MANGATA
|
72.00 | -5.26% | -4.00 | Sälj | 2 | 144.00 | 507.441M | — | — | — |
|
M
MLS
MLSYSTEM
|
59.00 | 0.34% | 0.20 | Stark sälj | 2.644K | 155996.00 | 381.274M | — | -0.08 | — |
MNC
MENNICA
|
19.10 | -0.26% | -0.05 | Sälj | 189 | 3609.90 | 977.345M | 11.27 | 1.70 | — |
|
M
MOJ
MOJ
|
1.66 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 16.313M | — | — | — |
NWG
NEWAG
|
19.00 | 0.00% | 0.00 | Sälj | 1.818K | 34542.00 | 855.000M | 14.15 | 1.34 | 1535.00 |
|
O
ODL
ODLEWNIE
|
6.70 | 0.00% | 0.00 | Köp | 122 | 817.40 | 134.734M | — | — | — |
|
P
PAT
PATENTUS
|
1.31 | 4.80% | 0.06 | Stark köp | 9.954K | 13039.74 | 36.875M | — | -0.16 | — |
|
P
PLG
PL GROUP
|
0.18 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
P
PSM
PLASMA SYSTEM
|
0.60 | 0.00% | 0.00 | Köp | 444 | 266.40 | 3.295M | — | -1.03 | 36.00 |
|
P
PUE
ZPUE
|
271.00 | -1.45% | -4.00 | Sälj | 20 | 5420.00 | 331.616M | 5.22 | 52.70 | 2415.00 |
|
R
RAF
RAFAMET
|
16.90 | 0.00% | 0.00 | Köp | 1 | 16.90 | 72.986M | — | -0.29 | — |
|
R
RBS
ROBINSON EUROPE
|
5.26 | 8.45% | 0.41 | Köp | 3.103K | 16321.78 | — | — | — | — |
RWL
RAWLPLUG
|
15.00 | -2.91% | -0.45 | Sälj | 948 | 14220.00 | 479.868M | 3.84 | 4.03 | — |
|
S
SNK
SANOK
|
12.40 | -2.36% | -0.30 | Köp | 4.466K | 55378.40 | 341.400M | 18.47 | 0.70 | — |
|
S
SNX
SUNEX
|
16.20 | -5.26% | -0.90 | Köp | 252.558K | 4091439.85 | 346.866M | — | — | — |
|
S
SUW
SUWARY
|
24.00 | 0.00% | 0.00 | Sälj | 5 | 120.00 | 110.762M | — | — | — |
|
S
SWG
SECOGROUP
|
14.90 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 133.946M | — | — | 754.00 |
|
T
TLO
TELESTO
|
33.00 | 10.00% | 3.00 | Sälj | 32 | 1056.00 | — | — | — | — |
|
T
TRR
TERMOREX
|
0.60 | 0.00% | 0.00 | Sälj | 20 | 12.00 | 68.100M | 41.10 | 0.01 | 176.00 |
|
U
URS
URSUS
|
0.25 | 1.66% | 0.00 | Sälj | 21.859K | 5366.38 | 15.601M | — | -0.51 | — |
|
V
VIA
VIATRON
|
8.00 | 11.11% | 0.80 | Sälj | 10 | 80.00 | — | — | — | — |
|
W
WAT
WAT
|
15.50 | 0.98% | 0.15 | Sälj | 93 | 1441.50 | 14.328M | — | — | — |
|
W
WLT
WIELTON
|
5.95 | 0.34% | 0.02 | Sälj | 17.885K | 106415.75 | 358.024M | — | — | — |
|
Z
ZMT
ZAMET
|
0.75 | 0.27% | 0.00 | Sälj | 100 | 75.00 | 79.228M | 1246.67 | 0.00 | — |
|
Z
ZRE
ZREMB
|
2.00 | -1.96% | -0.04 | Köp | 32.062K | 64124.00 | 26.391M | — | — | — |
|
Z
ZUK
STAPORKOW
|
2.60 | -1.14% | -0.03 | Sälj | 8 | 20.80 | 17.105M | — | — | 171.00 |
Ladda fler