Tekniska tjänster (Sektor)

147
Aktier
39.880B
Börsvärde
247.977K
Volym
+0.94%
Förändring
+10.84%
Perf månad
−22.33%
Perf år
−22.38%
Perf YTD
Företag
Industrier
           
11B 11BIT
518.00-0.19%-1.00Köp326168868.001.221B12.86189.00
7LV 7LEVELS
17.00-1.16%-0.20Sälj234.009.952M-0.09
ABS ASSECOBS
30.70-0.32%-0.10Sälj1675126.901.003B12.162.47
ACP ASSECOPOL
69.05-1.00%-0.70Stark sälj6.598K455591.905.868B12.355.7330374.00
AIT AITON CALDWELL
0.390.00%0.00Sälj10038.90
ALL AILLERON
11.650.00%0.00Sälj99111545.15147.648M11.841.01430.00
AMV ASMODEV
1.72-0.58%-0.01Köp1017.20
ARG ARTGAMES
1.853.24%0.06Köp413763.22
ART ARTIFEX
6.06-1.94%-0.12Sälj6083684.4873.048M7.430.83
ASE ASSECOSEE
44.00-0.45%-0.20Köp288.002.335B3.283392.00
ATD ATENDE
2.47-0.80%-0.02Sälj3688.9290.495M
ATJ ATOMJELLY
2.00-1.96%-0.04Stark sälj510.006.046M-0.10
B24 BRAND24
23.000.00%0.00Köp492.00
BBT BOOMBIT
10.264.59%0.45Sälj3553642.30129.060M11.080.86
BCM BETACOM
7.250.69%0.05Sälj3102247.5014.544M
BCS BIGCHEESE
36.64-2.81%-1.06Sälj36813483.52
BHX BINARY HELIX
1.06-3.20%-0.04Sälj100106.00
BKD BKDGAMES
5.98-0.17%-0.01Stark sälj136813.28
BLO BLOOBER TEAM
16.981.92%0.32Stark köp1.908K32397.84313.901M
BRP BLACKROSE
8.850.05%0.00Sälj18.85
BTC BTC STUDIOS
0.45-9.82%-0.05Stark sälj801360.45
BTK BIZTECH KONSULTING
0.200.00%0.00Sälj4.000K800.005.067M0.01
CDA CDA
18.600.00%0.00Sälj237.20190.954M9.891.88
CDR CDPROJEKT
110.74-0.72%-0.80Köp105.647K11699348.7811.107B51.042.16
CDT CODEADDIC
0.91-1.09%-0.01Köp10.917.226M3060.000.002.00
CFG CREATIVEFORGE GAMES
9.900.00%0.00Sälj19.9026.403M-0.16
CHP CHERRYPICK GAMES
13.8012.20%1.50Stark köp14.923K205937.4011.527M-7.1411.00
CIG CIGAMES
2.710.37%0.01Stark köp296.990K803357.95466.505M12.830.20157.00
CLA CONSOLE
6.70-0.30%-0.02Sälj2901943.00
CLD CLOUD TECHNOLOGIES
28.80-0.69%-0.20Sälj40911779.20136.278M11.902.4360.00
CMP COMP
42.60-0.23%-0.10Sälj833535.80191.051M
CMR COMARCH
148.00-2.37%-3.60Sälj152220.001.233B11.1413.616723.00
CPL COMPERIA
4.28-0.47%-0.02Sälj1459.9215.220M
CRB CARBON STUDIO
14.00-8.50%-1.30Sälj2.281K31934.00
CRJ CREEPYJAR
599.00-0.17%-1.00Sälj84792.00407.662M52.16
CTF CENTURION FINANCE ASI S.A.
1.350.00%0.00Sälj1520.25117.557M
DAT DATAWALK
134.00-1.47%-2.00Sälj739782.00698.805M
DDI DRAW DISTANCE
0.980.00%0.00Sälj9592.9112.719M-0.0738.00
DEG DETGAMES
2.220.91%0.02Sälj1.542K3423.244.440M-0.100.00
DGE DRAGOENT
36.00-4.26%-1.60Sälj70625416.0040.495M8.284.503.00
DOK DOOK
23.000.00%0.00Köp2.054K47242.0033.558M29.150.82
DRG DRAGEUS GAMES
1.930.00%0.00Sälj00.00
DUA DUALITY
2.90-2.36%-0.07Stark sälj4001160.00
ECC ECC GAMES
0.955.56%0.05Sälj13.637K12955.1519.831M-0.0315.78
EDN EDISON
3.20-4.76%-0.16Stark sälj6912211.2010.330M10.610.3320.00
EFE EFENERGII
0.261.19%0.00Sälj5012.80
EKS E-KIOSK
1.370.00%0.00Stark sälj266364.42
EMU E-MUZYKA
8.850.00%0.00Köp00.00125.314M-0.0477.00
EON EO NETWORKS
18.40-2.13%-0.40Köp00.00
EXA EXAMOBILE
4.90-2.00%-0.10Sälj524.50
EXM E-XIM IT
50.000.00%0.00Köp00.00
F51 THE FARM 51 GROUP
40.9519.56%6.70Köp21.870K895576.50228.997M42.260.84127.00
FOR FOREVER ENTERTAINMENT
5.200.58%0.03Köp7.873K40939.60134.912M-0.01
GDC GAMEDUST
0.170.00%0.00Sälj00.00
GIF GAMFACTOR
5.400.00%0.00Sälj6053267.00
GIG GIGROUP
1.290.16%0.00Sälj400516.00212.056M-0.97
GMB GAMESBOX
4.441.60%0.07Köp2281012.32
GOP GAMEOPS
8.502.41%0.20Sälj1791521.5044.654M
HUG HUUUGE
21.72-1.72%-0.38Sälj14.155K307446.601.802B12.651.78638.00
HYD HYDRA
39.60-7.91%-3.40Köp401584.00
ICG ICECODE
0.38-1.30%-0.01Sälj15.000K5700.0047.019M-0.00
IDH IDH DEVELOPMENT
1.950.00%0.00Sälj80156.0023.182M-2.67
IFA INFRA
1.04-2.34%-0.03Sälj2526.121.941M45.590.025.00
IFI IFIRMA
19.650.00%0.00Sälj32628.80126.720M
IGT IGORIA TRADE
0.20-6.51%-0.01Stark sälj4.175K839.17
IMG IMMGAMES
2.700.00%0.00Sälj00.008.653M-0.601.00
INM INVENTIONMED
0.14-2.88%-0.00Stark sälj61.000K8235.0028.350M-0.0111.00
IPW IMAGEPWR
24.800.00%0.00Köp00.0038.520M-0.35
ITL INTELIWISE
3.980.00%0.00Köp13.9827.298M0.0447.05
IVO INCUVO
3.482.65%0.09Sälj1.150K4002.0049.710M
IWS IRONWOLF
5.042.44%0.12Sälj94473.76
JJB JUJUBEE
1.66-2.92%-0.05Sälj8161354.568.078M-0.27
K2P KOOL2PLAY
4.205.00%0.20Köp1042.006.650M8.120.5130.00
KBJ KBJ
14.450.00%0.00Köp114.45
KBT KLABATER
1.44-4.64%-0.07Stark sälj4.384K6312.96
LEG LEGIMI
16.404.46%0.70Köp1.357K22254.8021.311M36.430.4120.00
LMG LMGAMES
8.12-2.40%-0.20Sälj3202598.40
LSI LSISOFT
10.400.00%0.00Sälj2502600.0032.424M
LUK LUKARDI
0.74-8.64%-0.07Köp1.802K1333.48
LVC LIVECHAT
113.20-1.57%-1.80Köp71280598.402.678B
MAD MADKOM
1.78-4.81%-0.09Sälj11.78
MDA MEDAPP
0.410.49%0.00Sälj4.050K1648.3595.050M0.01
MET METAVERSUM
0.9910.79%0.10Köp87.049K85830.314.848M-0.01
MLB MAKOLAB
4.724.89%0.22Köp4.131K19498.3230.743M11.260.39196.00
MLT MOONLIT
0.3911.43%0.04Sälj7.382K2878.98
MMS MADMIND
2.69-2.01%-0.06Sälj2.391K6419.84
MOV MOVIE GAMES
17.86-3.98%-0.74Sälj1.826K32612.3647.860M2.228.3723.00
MPS MEGAPIXEL
18.70-0.00%-0.00Sälj118.70
NGG NO GRAVITY GAMES
0.09-4.40%-0.00Stark sälj1.064K92.5715.244M-0.007.00
NOB NOOBZ
26.202.75%0.70Sälj1263301.20
NRS NEURONE
3.000.00%0.00Köp00.00
NST NESTMEDIC
1.92-1.03%-0.02Köp1.318K2530.5639.707M
NTW NETWISE
34.801.16%0.40Köp351218.0035.431M6.505.35
O2T ONE2TRIBE
0.37-0.27%-0.00Sälj10.3720.431M-0.17
OML ONE MORE LEVEL
1.93-2.53%-0.05Köp36.509K70462.37103.822M248.720.01
OPI OPTIGIS
0.420.00%0.00Sälj00.0027.713M-0.0029.00
OPM OPTEAM
8.200.00%0.00Sälj4203444.0064.544M
OVI OVIDWORKS
0.86-7.74%-0.07Stark sälj12.677K10876.879.653M76.270.018.00
OXY OXYGEN
0.37-4.64%-0.02Stark sälj20074.0038.495M-0.0513.00
P2B PLANET B2B
0.068.24%0.00Sälj45.000K2601.0017.970M180.000.00
P2C P2CHILL
4.506.26%0.27Köp2.166K9736.17
PAS PASSUS
30.600.00%0.00Köp26795.60
PBT PRIME BIT GAMES
0.550.37%0.00Neutral10.55
PCF PCFGROUP
40.75-1.09%-0.45Sälj532159.751.204B19.212.10495.00
PDG PYRAMID
29.502.08%0.60Köp1123304.0035.207M40.050.71
PLW PLAYWAY
272.00-1.09%-3.00Sälj15141072.001.802B12.4122.00
PNT POINTPACK
31.903.24%1.00Köp263.8035.580M6.524.8864.00
PPG PUNCHPUNK
0.500.00%0.00Sälj2512.502.775M-0.07
PRO PROMISE
4.000.00%0.00Stark köp416.00
PSH POLYSLASH
2.53-0.78%-0.02Sälj3075.906.306M-0.20
PUN PUNKPIRAT
0.270.00%0.00Sälj3.046K816.337.888M
QNT QUANTUM
29.000.00%0.00Sälj00.0039.581M-0.38176.00
QON QUARTICON
2.900.35%0.01Sälj514.506.861M-2.1920.00
QUB QUBIC GAMES
1.820.55%0.01Sälj1.312K2387.8417.676M-0.0540.00
RDS RED DEV STUDIO
0.521.18%0.01Sälj5.336K2753.38
RND RENDER
141.5016.94%20.50Stark köp547641.00
RST ROAD
17.19-1.20%-0.21Sälj1.714K29467.0921.095M
SBE SOFTBLUE
0.270.00%0.00Sälj19.306K5212.62
SED SEDIVIO
6.660.30%0.02Köp28186.48
SGN SYGNITY
22.401.36%0.30Köp1.281K28694.40500.643M15.881.39
SHO SHOPER
34.85-3.19%-1.15Köp1154007.75993.748M57.440.61
SHY SHEEPYARD
0.620.00%0.00Sälj6.273K3889.2617.727M-0.05
SIM SIMFABRIC
9.702.32%0.22Sälj9198914.30
SMT SIMTERACT
11.90-2.46%-0.30Sälj1842189.60
SOK SONKA
2.580.00%0.00Sälj3.010K7765.80
SPR SPYROSOFT
311.00-0.32%-1.00Sälj7623636.00347.740M16.1419.77
STA STARWARD
60.00-4.76%-3.00Köp16810080.00112.560M-1.21
STS SATIS
0.47-5.10%-0.03Stark sälj2.000K930.005.573M
SUN SUNTECH
2.89-1.37%-0.04Sälj1.724K4982.3646.704M0.4874.00
SVRS SILVAIR-REGS
5.255.42%0.27Köp2.035K10683.7578.936M-0.9345.00
TBL TBULL
8.56-0.47%-0.04Stark sälj6215315.7610.909M-0.74
TEN TSGAMES
103.401.37%1.40Köp2.043K211246.20767.222M7.9913.16
THD THE DUST
9.80-2.97%-0.30Stark sälj1501470.0020.652M-1.1330.00
THG TENDERHUT
36.00-10.00%-4.00Stark sälj36213032.0080.599M23.031.7380.00
TLX TALEX
14.001.45%0.20Sälj5968344.0045.601M
TRI TRITON
4.300.00%0.00Köp00.0027.367M9.350.46
U2K UNIMA
4.100.00%0.00Sälj50205.0010.835M-0.2770.00
ULG ULTGAMES
17.000.00%0.00Sälj47799.0088.805M17.760.96
UNL UNILABGAM
17.15-2.56%-0.45Stark sälj234.3022.440M4.603.83
VAR VARSAV GAME STUDIOS
0.631.61%0.01Köp1.000K630.0012.030M-0.1528.00
VRB VERBICOM
1.450.00%0.00Sälj00.00
VRC VERCOM
31.30-1.26%-0.40Sälj521627.60696.053M25.681.23
VRF VRFACTORY
0.930.00%0.00Sälj10093.00
VVD VIVID
1.03-0.96%-0.01Sälj2.441K2514.2333.456M
WPR WOODPCKR
17.500.00%0.00Sälj26455.00
XPL XPLUS
2.810.00%0.00Sälj1028.10189.244M17.700.16
YOS YOSHI
3.050.99%0.03Sälj2.237K6822.85
Ladda fler