Tekniska tjänster (Sektor)
120
Aktier
31.621B
Börsvärde
42.806K
Volym
−1.14%
Förändring
+2.44%
Perf månad
+68.34%
Perf år
+6.18%
Perf YTD
Företag
Industrier |
7
7LV
7LEVELS
|
28.90 | 1.40% | 0.40 | Sälj | 2 | 16.049M | 1000.00 | 0.03 | — | Paketerad programvara |
|
A
ACP
ASSECOPOL
|
69.40 | 0.43% | 0.30 | Köp | 35.166K | 5.773B | — | 4.84 | — | Informationsteknologitjänster |
|
A
AIT
AITON CALDWELL
|
0.83 | 4.81% | 0.04 | Köp | 68.388K | — | — | — | — | Informationsteknologitjänster |
|
A
ARG
ARTGAMES
|
2.21 | -0.45% | -0.01 | Sälj | 1.087K | — | — | — | — | Paketerad programvara |
|
A
ART
ARTIFEX
|
17.75 | -1.11% | -0.20 | Köp | 1.654K | 214.146M | — | -0.75 | — | Paketerad programvara |
|
A
ASE
ASSECOSEE
|
41.20 | -2.60% | -1.10 | Köp | 611 | 2.200B | 18.88 | 2.25 | 2978.00 | Informationsteknologitjänster |
|
A
ATD
ATENDE
|
6.44 | -0.92% | -0.06 | Köp | 57.830K | 228.963M | 5.99 | 1.05 | — | Informationsteknologitjänster |
|
A
ATJ
ATOMJELLY
|
4.50 | 0.00% | 0.00 | Sälj | 781 | — | — | — | — | Paketerad programvara |
|
A
AVT
AVATRIX
|
1.25 | -3.86% | -0.05 | Köp | 16.107K | 17.006M | — | -0.01 | — | Internetprogramvara / tjänster |
|
B
B24
BRAND 24
|
29.10 | -3.00% | -0.90 | Sälj | 882 | — | — | — | — | Paketerad programvara |
|
B
BBT
BOOMBIT
|
25.00 | -3.85% | -1.00 | Köp | 8.577K | 348.249M | 138.25 | 0.19 | — | Paketerad programvara |
|
B
BCM
BETACOM
|
11.10 | 1.83% | 0.20 | Stark köp | 5 | 22.220M | 10.31 | 1.07 | — | Paketerad programvara |
|
B
BHX
BINARY HELIX
|
2.06 | 0.00% | 0.00 | Sälj | 1 | — | — | — | — | Informationsteknologitjänster |
|
B
BLO
BLOOBER TEAM
|
16.80 | -3.11% | -0.54 | Stark sälj | 8.097K | 306.096M | — | 0.62 | — | Paketerad programvara |
|
B
BPX
BPX
|
2.40 | 3.00% | 0.07 | Sälj | 930 | 50.346M | 31.63 | 0.08 | — | Paketerad programvara |
|
B
BTC
BTC STUDIOS
|
3.68 | -0.54% | -0.02 | Sälj | 275 | — | — | — | — | Dataprocesseringstjänster |
|
B
BTK
BIZTECH KONSULTING
|
0.47 | 0.00% | 0.00 | Sälj | 5.171K | 11.552M | — | 0.01 | — | Informationsteknologitjänster |
|
C
CDA
CDA
|
28.30 | 2.91% | 0.80 | Sälj | 445 | 302.172M | 18.49 | 1.60 | — | Internetprogramvara / tjänster |
|
C
CDT
CODEADDIC
|
3.00 | -1.64% | -0.05 | Stark sälj | 6.874K | 17.035M | — | -0.07 | — | Informationsteknologitjänster |
|
C
CFG
CREATIVEFORGE GAMES
|
37.15 | -3.76% | -1.45 | Sälj | 66 | 101.613M | 138.39 | 0.28 | — | Paketerad programvara |
|
C
CHP
CHERRYPICK GAMES
|
40.20 | 0.50% | 0.20 | Köp | 5 | 52.605M | 260.43 | 0.15 | 17.00 | Informationsteknologitjänster |
|
C
CLD
CLOUD TECHNOLOGIES
|
21.40 | 9.74% | 1.90 | Stark köp | 7.431K | 84.141M | — | — | — | Informationsteknologitjänster |
|
C
CMP
COMP
|
54.40 | -2.51% | -1.40 | Stark sälj | 4.922K | 266.831M | 24.15 | 2.31 | — | Informationsteknologitjänster |
|
C
CMR
COMARCH
|
222.00 | -2.63% | -6.00 | Köp | 326 | 1.895B | — | 14.60 | — | Informationsteknologitjänster |
|
C
CRB
CARBON STUDIO
|
56.00 | -5.08% | -3.00 | Stark sälj | 1.587K | — | — | — | — | Paketerad programvara |
|
C
CRJ
CREEPYJAR
|
915.00 | -2.66% | -25.00 | Stark sälj | 353 | 638.670M | — | 27.44 | — | Paketerad programvara |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
1.68 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Paketerad programvara |
|
D
DAT
DATAWALK
|
187.00 | -0.43% | -0.80 | Sälj | 849 | 956.689M | — | -1.52 | — | Paketerad programvara |
|
D
DDI
DRAW DISTANCE
|
2.13 | -0.47% | -0.01 | Sälj | 7.989K | 28.060M | 44.12 | 0.05 | 23.00 | Paketerad programvara |
|
D
DEG
DETGAMES
|
6.65 | -0.75% | -0.05 | Sälj | 1.236K | — | — | — | — | Paketerad programvara |
|
D
DOK
DOOK
|
6.50 | 4.84% | 0.30 | Köp | 24 | 8.736M | 24.66 | 0.26 | — | Informationsteknologitjänster |
|
D
DRG
DRAGEUS GAMES
|
3.14 | -6.27% | -0.21 | Stark sälj | 2.146K | — | — | — | — | Paketerad programvara |
|
D
DUA
DUALITY
|
7.50 | 0.00% | 0.00 | Sälj | 1.042K | — | — | — | — | Paketerad programvara |
|
E
EC2
EC2
|
2.82 | -2.42% | -0.07 | Sälj | 2.318K | — | — | — | — | Paketerad programvara |
|
E
ECC
ECC GAMES
|
1.78 | -3.26% | -0.06 | Stark sälj | 12.635K | 41.646M | — | -0.00 | 17.28 | Paketerad programvara |
|
E
EDN
EDISON
|
6.25 | 0.00% | 0.00 | Köp | 623 | 18.447M | — | 0.26 | — | Paketerad programvara |
|
E
EFE
EFENERGII
|
0.51 | -1.16% | -0.01 | Sälj | 11.940K | — | — | — | — | Informationsteknologitjänster |
|
E
EKS
E-KIOSK
|
1.67 | -1.76% | -0.03 | Köp | 851 | — | — | — | — | Internetprogramvara / tjänster |
|
E
EON
EO NETWORKS
|
12.50 | 0.00% | 0.00 | Köp | 657 | — | — | — | — | Paketerad programvara |
|
E
EXA
EXAMOBILE
|
5.52 | -0.72% | -0.04 | Sälj | 4 | — | — | — | — | Paketerad programvara |
|
E
EXM
E-XIM IT
|
66.00 | 1.54% | 1.00 | Sälj | 10 | — | — | — | — | Informationsteknologitjänster |
|
F
FOR
FOREVER ENTERTAINMENT
|
8.00 | -1.96% | -0.16 | Stark sälj | 10.585K | 226.848M | 15.89 | 0.53 | 41.00 | Internetprogramvara / tjänster |
|
G
GIF
GAMFACTOR
|
14.80 | -1.73% | -0.26 | Stark sälj | 821 | — | — | — | — | Paketerad programvara |
|
G
GOP
GAMEOPS
|
18.40 | -0.65% | -0.12 | Sälj | 914 | — | — | — | — | Paketerad programvara |
|
H
HUGE
HUUUGE-S144
|
43.03 | -0.74% | -0.32 | Sälj | 16.676K | — | — | — | — | Paketerad programvara |
|
I
IFA
INFRA
|
1.80 | 5.26% | 0.09 | Köp | 56 | 3.375M | 206.90 | 0.01 | — | Informationsteknologitjänster |
|
I
IFI
IFIRMA
|
7.80 | -2.50% | -0.20 | Sälj | 2.926K | 51.968M | — | — | — | Informationsteknologitjänster |
|
I
IGT
IGORIA TRADE
|
0.32 | -7.69% | -0.03 | Sälj | 72.243K | — | — | — | — | Paketerad programvara |
|
I
IMG
IMAGIS
|
0.98 | 2.94% | 0.03 | Köp | 3.751K | 68.452M | — | 0.06 | — | Internetprogramvara / tjänster |
|
I
IPW
IMAGEPWR
|
25.00 | 0.04% | 0.01 | Sälj | 1 | — | — | — | — | Informationsteknologitjänster |
|
I
ITL
INTELIWISE
|
2.98 | -1.32% | -0.04 | Köp | 8.890K | 20.714M | — | 0.02 | — | Internetprogramvara / tjänster |
|
I
IVO
INCUVO
|
5.19 | -11.88% | -0.70 | Stark sälj | 55.911K | — | — | — | — | Paketerad programvara |
|
J
JJB
JUJUBEE
|
4.56 | -2.15% | -0.10 | Stark sälj | 201 | 18.743M | 79.05 | 0.06 | — | Paketerad programvara |
|
J
JWA
JWA
|
0.76 | -3.55% | -0.03 | Stark sälj | 4.609K | 7.615M | — | -0.11 | — | Informationsteknologitjänster |
|
K
K2P
KOOL2PLAY
|
24.90 | 0.00% | 0.00 | Sälj | 62 | — | — | — | — | Paketerad programvara |
|
K
KBJ
KBJ
|
19.90 | -7.01% | -1.50 | Sälj | 4.298K | — | — | — | — | Informationsteknologitjänster |
|
K
KBT
KLABATER
|
5.49 | -4.69% | -0.27 | Stark sälj | 2.094K | — | — | — | — | Paketerad programvara |
|
L
LEG
LEGIMI
|
24.99 | 4.65% | 1.11 | — | 8.388K | — | — | — | — | Paketerad programvara |
|
L
LSI
LSISOFT
|
15.80 | 0.00% | 0.00 | Köp | 2.422K | 50.722M | 12.78 | 1.24 | — | Informationsteknologitjänster |
|
L
LUK
LUKARDI
|
0.86 | 0.00% | 0.00 | Stark köp | 1.110K | — | — | — | — | Informationsteknologitjänster |
|
L
LVC
LIVECHAT
|
127.00 | -1.09% | -1.40 | Köp | 756 | 3.296B | 32.36 | 3.96 | — | Informationsteknologitjänster |
|
M
M4B
M4B
|
13.10 | 0.00% | 0.00 | Sälj | 84 | 97.182M | — | 0.02 | — | Paketerad programvara |
|
M
MAD
MADKOM
|
4.00 | 3.63% | 0.14 | Köp | 1.746K | — | — | — | — | Paketerad programvara |
|
M
MBF
MBF GROUP
|
4.06 | 2.14% | 0.09 | Sälj | 6.508K | — | — | — | — | Informationsteknologitjänster |
|
M
MLB
MAKOLAB
|
6.90 | 0.00% | 0.00 | Sälj | 3.188K | 48.210M | — | 0.69 | — | Informationsteknologitjänster |
|
M
MLT
MOONLIT
|
4.40 | 3.29% | 0.14 | Köp | 2.281K | — | — | — | — | Paketerad programvara |
|
M
MND
MINERAL MIDRANGE
|
0.99 | 1.54% | 0.01 | Köp | 506 | 4.298M | — | 0.12 | — | Informationsteknologitjänster |
|
M
MOV
MOVIE GAMES
|
93.00 | -2.11% | -2.00 | Sälj | 1.148K | 241.874M | 41.19 | 2.28 | — | Paketerad programvara |
|
N
NGG
NO GRAVITY GAMES
|
0.19 | -0.84% | -0.00 | Stark sälj | 168.226K | 35.231M | — | — | 5.00 | Paketerad programvara |
|
N
NRS
NEURONE
|
3.50 | -3.85% | -0.14 | Köp | 350 | — | — | — | — | Informationsteknologitjänster |
|
N
NST
NESTMEDIC
|
1.54 | -2.22% | -0.04 | Sälj | 2.500K | 15.452M | — | -0.33 | — | Paketerad programvara |
|
N
NTW
NETWISE
|
29.60 | -4.52% | -1.40 | Sälj | 451 | — | — | — | — | Informationsteknologitjänster |
|
O
OML
ONE MORE LEVEL
|
5.59 | 0.90% | 0.05 | Sälj | 5.897K | 301.833M | — | -0.14 | — | Paketerad programvara |
|
O
OPM
OPTEAM
|
15.00 | -0.99% | -0.15 | Sälj | 3.825K | 126.726M | — | 0.02 | — | Informationsteknologitjänster |
|
O
OVI
OVIDWORKS
|
2.70 | 3.85% | 0.10 | Köp | 393 | 26.158M | — | — | — | Paketerad programvara |
|
P
P2B
PLANET B2B
|
0.18 | 0.00% | 0.00 | Sälj | 6.133K | 58.237M | — | -0.00 | — | Informationsteknologitjänster |
|
P
P2C
P2CHILL
|
9.93 | -2.65% | -0.27 | Sälj | 1.844K | — | — | — | — | Paketerad programvara |
|
P
PAS
PASSUS
|
62.50 | 0.00% | 0.00 | Köp | 228 | — | — | — | — | Informationsteknologitjänster |
|
P
PBT
PRIME BIT GAMES
|
0.74 | 1.38% | 0.01 | Sälj | 34.453K | — | — | — | — | Paketerad programvara |
|
P
PCF
PCFGROUP
|
68.70 | -0.43% | -0.30 | Sälj | 9.462K | — | — | — | — | Paketerad programvara |
|
P
PDG
PYRAMID
|
70.00 | 1.16% | 0.80 | Sälj | 370 | 86.416M | — | -0.26 | — | Paketerad programvara |
|
P
PLW
PLAYWAY
|
539.00 | -0.55% | -3.00 | Stark sälj | 1.632K | 3.699B | 18.19 | 30.81 | — | Paketerad programvara |
|
P
PNT
POINTPACK
|
76.80 | -0.00% | -0.00 | Sälj | 2 | 86.153M | 17.05 | 4.52 | — | Paketerad programvara |
|
P
PRD
PROCAD
|
1.75 | 2.94% | 0.05 | Sälj | 600 | 9.722M | — | -0.41 | — | Paketerad programvara |
|
P
PRO
PROMISE
|
4.60 | -0.43% | -0.02 | Stark sälj | 333 | — | — | — | — | Informationsteknologitjänster |
|
P
PSH
POLYSLASH
|
10.48 | 0.77% | 0.08 | Sälj | 202 | 24.190M | — | — | — | Paketerad programvara |
|
P
PSW
PGSSOFT
|
13.50 | 0.00% | 0.00 | Köp | 1.561K | 375.012M | 17.65 | 0.76 | 293.00 | Informationsteknologitjänster |
|
Q
QNT
QUANTUM
|
44.00 | 10.00% | 4.00 | Stark köp | 13 | 50.491M | 8.40 | 4.57 | 167.00 | Informationsteknologitjänster |
|
Q
QON
QUARTICON
|
14.50 | -0.34% | -0.05 | Sälj | 570 | 21.205M | — | -2.21 | — | Paketerad programvara |
|
Q
QUB
QUBIC GAMES
|
3.71 | -3.26% | -0.12 | Sälj | 8.463K | 37.758M | 14.93 | 0.26 | 39.00 | Paketerad programvara |
|
R
R22
R22
|
53.90 | 0.19% | 0.10 | Köp | 3.442K | 786.780M | — | — | — | Dataprocesseringstjänster |
|
R
RDS
RED DEV STUDIO
|
1.70 | -2.75% | -0.05 | Sälj | 1.591K | — | — | — | — | Paketerad programvara |
|
S
SBE
SOFTBLUE
|
0.58 | -2.52% | -0.01 | Sälj | 20.680K | — | — | — | — | Informationsteknologitjänster |
|
S
SGN
SYGNITY
|
9.86 | -5.65% | -0.59 | Sälj | 26.637K | 245.976M | 5.35 | 2.04 | 932.00 | Informationsteknologitjänster |
|
S
SIM
SIMFABRIC
|
23.70 | 1.07% | 0.25 | Sälj | 1.126K | — | — | — | — | Paketerad programvara |
|
S
SME
SIMPLE
|
13.00 | 0.00% | 0.00 | Sälj | 0 | 62.558M | 11.40 | 1.14 | — | Informationsteknologitjänster |
|
S
SMT
SIMTERACT
|
22.88 | -0.54% | -0.12 | Sälj | 184 | — | — | — | — | Paketerad programvara |
|
S
SOK
SONKA
|
7.30 | -0.68% | -0.05 | Sälj | 5 | — | — | — | — | Paketerad programvara |
|
S
SPR
SPYROSOFT
|
264.00 | -6.38% | -18.00 | Sälj | 751 | 307.460M | — | 12.96 | — | Paketerad programvara |
|
S
SSK
SURFLAND SYSTEMY KOMPUTEROWE
|
1.90 | -0.26% | -0.01 | Sälj | 1.000K | — | — | — | — | Informationsteknologitjänster |
|
S
STA
STARWARD
|
80.00 | -4.76% | -4.00 | Stark sälj | 529 | 157.959M | — | — | — | Paketerad programvara |
|
S
SUN
SUNTECH
|
2.05 | -1.91% | -0.04 | Köp | 4.359K | 34.112M | 14.29 | 0.15 | — | Paketerad programvara |
|
S
SVRS
SILVAIR-REGS
|
5.80 | -3.33% | -0.20 | Sälj | 1.639K | 80.555M | — | -0.87 | 49.00 | Paketerad programvara |
|
T
TBL
TBULL
|
24.00 | 0.00% | 0.00 | Sälj | 225 | 28.406M | — | — | — | Paketerad programvara |
|
T
TEN
TSGAMES
|
488.00 | -1.13% | -5.60 | Stark sälj | 5.893K | 3.593B | 23.23 | 21.34 | — | Paketerad programvara |
|
T
THD
THE DUST
|
17.20 | -0.00% | -0.00 | Sälj | 6.026K | 31.287M | — | -0.67 | 32.00 | Paketerad programvara |
|
T
TLX
TALEX
|
15.20 | 10.95% | 1.50 | Köp | 962 | 44.701M | 20.00 | 0.74 | — | Informationsteknologitjänster |
|
T
TRI
TRITON
|
3.79 | -5.49% | -0.22 | Sälj | 4.311K | 24.822M | — | -0.24 | — | Informationsteknologitjänster |
|
U
U2K
UNIMA
|
3.21 | 0.31% | 0.01 | Sälj | 500 | 8.375M | 323.23 | 0.01 | — | Dataprocesseringstjänster |
|
U
UFC
UNIFIED FACTORY
|
0.35 | -2.78% | -0.01 | Sälj | 18.119K | 3.134M | — | -0.24 | — | Paketerad programvara |
|
U
UNL
UNILABGAM
|
19.06 | 0.32% | 0.06 | Sälj | 223 | — | — | — | — | Informationsteknologitjänster |
|
V
VAR
VARSAV GAME STUDIOS
|
1.80 | 0.56% | 0.01 | Sälj | 3.400K | 35.849M | 17.43 | 0.10 | — | Internetprogramvara / tjänster |
|
V
VRB
VERBICOM
|
1.59 | -3.64% | -0.06 | Sälj | 5.909K | — | — | — | — | Informationsteknologitjänster |
|
V
VVD
VIVID
|
1.53 | 0.66% | 0.01 | Sälj | 5.000K | 49.870M | 16.21 | 0.10 | 79.00 | Paketerad programvara |
|
W
WAS
WASKO
|
1.76 | 0.28% | 0.01 | Köp | 25.446K | 170.065M | 14.16 | 0.13 | — | Informationsteknologitjänster |
|
W
WIS
WINVEST
|
0.36 | -19.09% | -0.08 | Stark sälj | 14.829K | 10.080M | — | — | — | Internetprogramvara / tjänster |
|
W
WPL
WIRTUALNA
|
98.00 | -1.61% | -1.60 | Köp | 169 | 2.913B | 44.27 | 2.26 | — | Internetprogramvara / tjänster |
|
W
WSE
WORKSERV
|
1.44 | 0.14% | 0.00 | Köp | 19.478K | 94.554M | — | -1.40 | 136.00 | Internetprogramvara / tjänster |
|
X
XPL
XPLUS
|
3.50 | 0.00% | 0.00 | Köp | 1.300K | 249.183M | — | 0.11 | — | Informationsteknologitjänster |
|
Y
YOS
YOSHI
|
4.48 | -7.82% | -0.38 | — | 2.260K | — | — | — | — | Informationsteknologitjänster |
Ladda fler