Tekniska tjänster (Sektor)
147
Aktier
39.880B
Börsvärde
247.977K
Volym
+0.94%
Förändring
+10.84%
Perf månad
−22.33%
Perf år
−22.38%
Perf YTD
Företag
Industrier
11B
11BIT
|
518.00 | -0.19% | -1.00 | Köp | 326 | 168868.00 | 1.221B | — | 12.86 | 189.00 |
|
7
7LV
7LEVELS
|
17.00 | -1.16% | -0.20 | Sälj | 2 | 34.00 | 9.952M | — | -0.09 | — |
ABS
ASSECOBS
|
30.70 | -0.32% | -0.10 | Sälj | 167 | 5126.90 | 1.003B | 12.16 | 2.47 | — |
ACP
ASSECOPOL
|
69.05 | -1.00% | -0.70 | Stark sälj | 6.598K | 455591.90 | 5.868B | 12.35 | 5.73 | 30374.00 |
|
A
AIT
AITON CALDWELL
|
0.39 | 0.00% | 0.00 | Sälj | 100 | 38.90 | — | — | — | — |
|
A
ALL
AILLERON
|
11.65 | 0.00% | 0.00 | Sälj | 991 | 11545.15 | 147.648M | 11.84 | 1.01 | 430.00 |
|
A
AMV
ASMODEV
|
1.72 | -0.58% | -0.01 | Köp | 10 | 17.20 | — | — | — | — |
|
A
ARG
ARTGAMES
|
1.85 | 3.24% | 0.06 | Köp | 413 | 763.22 | — | — | — | — |
|
A
ART
ARTIFEX
|
6.06 | -1.94% | -0.12 | Sälj | 608 | 3684.48 | 73.048M | 7.43 | 0.83 | — |
ASE
ASSECOSEE
|
44.00 | -0.45% | -0.20 | Köp | 2 | 88.00 | 2.335B | — | 3.28 | 3392.00 |
|
A
ATD
ATENDE
|
2.47 | -0.80% | -0.02 | Sälj | 36 | 88.92 | 90.495M | — | — | — |
|
A
ATJ
ATOMJELLY
|
2.00 | -1.96% | -0.04 | Stark sälj | 5 | 10.00 | 6.046M | — | -0.10 | — |
|
B
B24
BRAND24
|
23.00 | 0.00% | 0.00 | Köp | 4 | 92.00 | — | — | — | — |
|
B
BBT
BOOMBIT
|
10.26 | 4.59% | 0.45 | Sälj | 355 | 3642.30 | 129.060M | 11.08 | 0.86 | — |
|
B
BCM
BETACOM
|
7.25 | 0.69% | 0.05 | Sälj | 310 | 2247.50 | 14.544M | — | — | — |
|
B
BCS
BIGCHEESE
|
36.64 | -2.81% | -1.06 | Sälj | 368 | 13483.52 | — | — | — | — |
|
B
BHX
BINARY HELIX
|
1.06 | -3.20% | -0.04 | Sälj | 100 | 106.00 | — | — | — | — |
|
B
BKD
BKDGAMES
|
5.98 | -0.17% | -0.01 | Stark sälj | 136 | 813.28 | — | — | — | — |
|
B
BLO
BLOOBER TEAM
|
16.98 | 1.92% | 0.32 | Stark köp | 1.908K | 32397.84 | 313.901M | — | — | — |
|
B
BRP
BLACKROSE
|
8.85 | 0.05% | 0.00 | Sälj | 1 | 8.85 | — | — | — | — |
|
B
BTC
BTC STUDIOS
|
0.45 | -9.82% | -0.05 | Stark sälj | 801 | 360.45 | — | — | — | — |
|
B
BTK
BIZTECH KONSULTING
|
0.20 | 0.00% | 0.00 | Sälj | 4.000K | 800.00 | 5.067M | — | 0.01 | — |
|
C
CDA
CDA
|
18.60 | 0.00% | 0.00 | Sälj | 2 | 37.20 | 190.954M | 9.89 | 1.88 | — |
CDR
CDPROJEKT
|
110.74 | -0.72% | -0.80 | Köp | 105.647K | 11699348.78 | 11.107B | 51.04 | 2.16 | — |
|
C
CDT
CODEADDIC
|
0.91 | -1.09% | -0.01 | Köp | 1 | 0.91 | 7.226M | 3060.00 | 0.00 | 2.00 |
|
C
CFG
CREATIVEFORGE GAMES
|
9.90 | 0.00% | 0.00 | Sälj | 1 | 9.90 | 26.403M | — | -0.16 | — |
|
C
CHP
CHERRYPICK GAMES
|
13.80 | 12.20% | 1.50 | Stark köp | 14.923K | 205937.40 | 11.527M | — | -7.14 | 11.00 |
|
C
CIG
CIGAMES
|
2.71 | 0.37% | 0.01 | Stark köp | 296.990K | 803357.95 | 466.505M | 12.83 | 0.20 | 157.00 |
|
C
CLA
CONSOLE
|
6.70 | -0.30% | -0.02 | Sälj | 290 | 1943.00 | — | — | — | — |
|
C
CLD
CLOUD TECHNOLOGIES
|
28.80 | -0.69% | -0.20 | Sälj | 409 | 11779.20 | 136.278M | 11.90 | 2.43 | 60.00 |
|
C
CMP
COMP
|
42.60 | -0.23% | -0.10 | Sälj | 83 | 3535.80 | 191.051M | — | — | — |
CMR
COMARCH
|
148.00 | -2.37% | -3.60 | Sälj | 15 | 2220.00 | 1.233B | 11.14 | 13.61 | 6723.00 |
|
C
CPL
COMPERIA
|
4.28 | -0.47% | -0.02 | Sälj | 14 | 59.92 | 15.220M | — | — | — |
|
C
CRB
CARBON STUDIO
|
14.00 | -8.50% | -1.30 | Sälj | 2.281K | 31934.00 | — | — | — | — |
|
C
CRJ
CREEPYJAR
|
599.00 | -0.17% | -1.00 | Sälj | 8 | 4792.00 | 407.662M | — | 52.16 | — |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
1.35 | 0.00% | 0.00 | Sälj | 15 | 20.25 | 117.557M | — | — | — |
DAT
DATAWALK
|
134.00 | -1.47% | -2.00 | Sälj | 73 | 9782.00 | 698.805M | — | — | — |
|
D
DDI
DRAW DISTANCE
|
0.98 | 0.00% | 0.00 | Sälj | 95 | 92.91 | 12.719M | — | -0.07 | 38.00 |
|
D
DEG
DETGAMES
|
2.22 | 0.91% | 0.02 | Sälj | 1.542K | 3423.24 | 4.440M | — | -0.10 | 0.00 |
|
D
DGE
DRAGOENT
|
36.00 | -4.26% | -1.60 | Sälj | 706 | 25416.00 | 40.495M | 8.28 | 4.50 | 3.00 |
|
D
DOK
DOOK
|
23.00 | 0.00% | 0.00 | Köp | 2.054K | 47242.00 | 33.558M | 29.15 | 0.82 | — |
|
D
DRG
DRAGEUS GAMES
|
1.93 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
D
DUA
DUALITY
|
2.90 | -2.36% | -0.07 | Stark sälj | 400 | 1160.00 | — | — | — | — |
|
E
ECC
ECC GAMES
|
0.95 | 5.56% | 0.05 | Sälj | 13.637K | 12955.15 | 19.831M | — | -0.03 | 15.78 |
|
E
EDN
EDISON
|
3.20 | -4.76% | -0.16 | Stark sälj | 691 | 2211.20 | 10.330M | 10.61 | 0.33 | 20.00 |
|
E
EFE
EFENERGII
|
0.26 | 1.19% | 0.00 | Sälj | 50 | 12.80 | — | — | — | — |
|
E
EKS
E-KIOSK
|
1.37 | 0.00% | 0.00 | Stark sälj | 266 | 364.42 | — | — | — | — |
|
E
EMU
E-MUZYKA
|
8.85 | 0.00% | 0.00 | Köp | 0 | 0.00 | 125.314M | — | -0.04 | 77.00 |
|
E
EON
EO NETWORKS
|
18.40 | -2.13% | -0.40 | Köp | 0 | 0.00 | — | — | — | — |
|
E
EXA
EXAMOBILE
|
4.90 | -2.00% | -0.10 | Sälj | 5 | 24.50 | — | — | — | — |
|
E
EXM
E-XIM IT
|
50.00 | 0.00% | 0.00 | Köp | 0 | 0.00 | — | — | — | — |
|
F
F51
THE FARM 51 GROUP
|
40.95 | 19.56% | 6.70 | Köp | 21.870K | 895576.50 | 228.997M | 42.26 | 0.84 | 127.00 |
|
F
FOR
FOREVER ENTERTAINMENT
|
5.20 | 0.58% | 0.03 | Köp | 7.873K | 40939.60 | 134.912M | — | -0.01 | — |
|
G
GDC
GAMEDUST
|
0.17 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
G
GIF
GAMFACTOR
|
5.40 | 0.00% | 0.00 | Sälj | 605 | 3267.00 | — | — | — | — |
|
G
GIG
GIGROUP
|
1.29 | 0.16% | 0.00 | Sälj | 400 | 516.00 | 212.056M | — | -0.97 | — |
|
G
GMB
GAMESBOX
|
4.44 | 1.60% | 0.07 | Köp | 228 | 1012.32 | — | — | — | — |
|
G
GOP
GAMEOPS
|
8.50 | 2.41% | 0.20 | Sälj | 179 | 1521.50 | 44.654M | — | — | — |
HUG
HUUUGE
|
21.72 | -1.72% | -0.38 | Sälj | 14.155K | 307446.60 | 1.802B | 12.65 | 1.78 | 638.00 |
|
H
HYD
HYDRA
|
39.60 | -7.91% | -3.40 | Köp | 40 | 1584.00 | — | — | — | — |
|
I
ICG
ICECODE
|
0.38 | -1.30% | -0.01 | Sälj | 15.000K | 5700.00 | 47.019M | — | -0.00 | — |
|
I
IDH
IDH DEVELOPMENT
|
1.95 | 0.00% | 0.00 | Sälj | 80 | 156.00 | 23.182M | — | -2.67 | — |
|
I
IFA
INFRA
|
1.04 | -2.34% | -0.03 | Sälj | 25 | 26.12 | 1.941M | 45.59 | 0.02 | 5.00 |
|
I
IFI
IFIRMA
|
19.65 | 0.00% | 0.00 | Sälj | 32 | 628.80 | 126.720M | — | — | — |
|
I
IGT
IGORIA TRADE
|
0.20 | -6.51% | -0.01 | Stark sälj | 4.175K | 839.17 | — | — | — | — |
|
I
IMG
IMMGAMES
|
2.70 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 8.653M | — | -0.60 | 1.00 |
|
I
INM
INVENTIONMED
|
0.14 | -2.88% | -0.00 | Stark sälj | 61.000K | 8235.00 | 28.350M | — | -0.01 | 11.00 |
|
I
IPW
IMAGEPWR
|
24.80 | 0.00% | 0.00 | Köp | 0 | 0.00 | 38.520M | — | -0.35 | — |
|
I
ITL
INTELIWISE
|
3.98 | 0.00% | 0.00 | Köp | 1 | 3.98 | 27.298M | — | 0.04 | 47.05 |
|
I
IVO
INCUVO
|
3.48 | 2.65% | 0.09 | Sälj | 1.150K | 4002.00 | 49.710M | — | — | — |
|
I
IWS
IRONWOLF
|
5.04 | 2.44% | 0.12 | Sälj | 94 | 473.76 | — | — | — | — |
|
J
JJB
JUJUBEE
|
1.66 | -2.92% | -0.05 | Sälj | 816 | 1354.56 | 8.078M | — | -0.27 | — |
|
K
K2P
KOOL2PLAY
|
4.20 | 5.00% | 0.20 | Köp | 10 | 42.00 | 6.650M | 8.12 | 0.51 | 30.00 |
|
K
KBJ
KBJ
|
14.45 | 0.00% | 0.00 | Köp | 1 | 14.45 | — | — | — | — |
|
K
KBT
KLABATER
|
1.44 | -4.64% | -0.07 | Stark sälj | 4.384K | 6312.96 | — | — | — | — |
|
L
LEG
LEGIMI
|
16.40 | 4.46% | 0.70 | Köp | 1.357K | 22254.80 | 21.311M | 36.43 | 0.41 | 20.00 |
|
L
LMG
LMGAMES
|
8.12 | -2.40% | -0.20 | Sälj | 320 | 2598.40 | — | — | — | — |
|
L
LSI
LSISOFT
|
10.40 | 0.00% | 0.00 | Sälj | 250 | 2600.00 | 32.424M | — | — | — |
|
L
LUK
LUKARDI
|
0.74 | -8.64% | -0.07 | Köp | 1.802K | 1333.48 | — | — | — | — |
LVC
LIVECHAT
|
113.20 | -1.57% | -1.80 | Köp | 712 | 80598.40 | 2.678B | — | — | — |
|
M
MAD
MADKOM
|
1.78 | -4.81% | -0.09 | Sälj | 1 | 1.78 | — | — | — | — |
|
M
MDA
MEDAPP
|
0.41 | 0.49% | 0.00 | Sälj | 4.050K | 1648.35 | 95.050M | — | 0.01 | — |
|
M
MET
METAVERSUM
|
0.99 | 10.79% | 0.10 | Köp | 87.049K | 85830.31 | 4.848M | — | -0.01 | — |
|
M
MLB
MAKOLAB
|
4.72 | 4.89% | 0.22 | Köp | 4.131K | 19498.32 | 30.743M | 11.26 | 0.39 | 196.00 |
|
M
MLT
MOONLIT
|
0.39 | 11.43% | 0.04 | Sälj | 7.382K | 2878.98 | — | — | — | — |
|
M
MMS
MADMIND
|
2.69 | -2.01% | -0.06 | Sälj | 2.391K | 6419.84 | — | — | — | — |
|
M
MOV
MOVIE GAMES
|
17.86 | -3.98% | -0.74 | Sälj | 1.826K | 32612.36 | 47.860M | 2.22 | 8.37 | 23.00 |
|
M
MPS
MEGAPIXEL
|
18.70 | -0.00% | -0.00 | Sälj | 1 | 18.70 | — | — | — | — |
|
N
NGG
NO GRAVITY GAMES
|
0.09 | -4.40% | -0.00 | Stark sälj | 1.064K | 92.57 | 15.244M | — | -0.00 | 7.00 |
|
N
NOB
NOOBZ
|
26.20 | 2.75% | 0.70 | Sälj | 126 | 3301.20 | — | — | — | — |
|
N
NRS
NEURONE
|
3.00 | 0.00% | 0.00 | Köp | 0 | 0.00 | — | — | — | — |
|
N
NST
NESTMEDIC
|
1.92 | -1.03% | -0.02 | Köp | 1.318K | 2530.56 | 39.707M | — | — | — |
|
N
NTW
NETWISE
|
34.80 | 1.16% | 0.40 | Köp | 35 | 1218.00 | 35.431M | 6.50 | 5.35 | — |
|
O
O2T
ONE2TRIBE
|
0.37 | -0.27% | -0.00 | Sälj | 1 | 0.37 | 20.431M | — | -0.17 | — |
|
O
OML
ONE MORE LEVEL
|
1.93 | -2.53% | -0.05 | Köp | 36.509K | 70462.37 | 103.822M | 248.72 | 0.01 | — |
|
O
OPI
OPTIGIS
|
0.42 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 27.713M | — | -0.00 | 29.00 |
|
O
OPM
OPTEAM
|
8.20 | 0.00% | 0.00 | Sälj | 420 | 3444.00 | 64.544M | — | — | — |
|
O
OVI
OVIDWORKS
|
0.86 | -7.74% | -0.07 | Stark sälj | 12.677K | 10876.87 | 9.653M | 76.27 | 0.01 | 8.00 |
|
O
OXY
OXYGEN
|
0.37 | -4.64% | -0.02 | Stark sälj | 200 | 74.00 | 38.495M | — | -0.05 | 13.00 |
|
P
P2B
PLANET B2B
|
0.06 | 8.24% | 0.00 | Sälj | 45.000K | 2601.00 | 17.970M | 180.00 | 0.00 | — |
|
P
P2C
P2CHILL
|
4.50 | 6.26% | 0.27 | Köp | 2.166K | 9736.17 | — | — | — | — |
|
P
PAS
PASSUS
|
30.60 | 0.00% | 0.00 | Köp | 26 | 795.60 | — | — | — | — |
|
P
PBT
PRIME BIT GAMES
|
0.55 | 0.37% | 0.00 | Neutral | 1 | 0.55 | — | — | — | — |
PCF
PCFGROUP
|
40.75 | -1.09% | -0.45 | Sälj | 53 | 2159.75 | 1.204B | 19.21 | 2.10 | 495.00 |
|
P
PDG
PYRAMID
|
29.50 | 2.08% | 0.60 | Köp | 112 | 3304.00 | 35.207M | 40.05 | 0.71 | — |
PLW
PLAYWAY
|
272.00 | -1.09% | -3.00 | Sälj | 151 | 41072.00 | 1.802B | 12.41 | 22.00 | — |
|
P
PNT
POINTPACK
|
31.90 | 3.24% | 1.00 | Köp | 2 | 63.80 | 35.580M | 6.52 | 4.88 | 64.00 |
|
P
PPG
PUNCHPUNK
|
0.50 | 0.00% | 0.00 | Sälj | 25 | 12.50 | 2.775M | — | -0.07 | — |
|
P
PRO
PROMISE
|
4.00 | 0.00% | 0.00 | Stark köp | 4 | 16.00 | — | — | — | — |
|
P
PSH
POLYSLASH
|
2.53 | -0.78% | -0.02 | Sälj | 30 | 75.90 | 6.306M | — | -0.20 | — |
|
P
PUN
PUNKPIRAT
|
0.27 | 0.00% | 0.00 | Sälj | 3.046K | 816.33 | 7.888M | — | — | — |
|
Q
QNT
QUANTUM
|
29.00 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 39.581M | — | -0.38 | 176.00 |
|
Q
QON
QUARTICON
|
2.90 | 0.35% | 0.01 | Sälj | 5 | 14.50 | 6.861M | — | -2.19 | 20.00 |
|
Q
QUB
QUBIC GAMES
|
1.82 | 0.55% | 0.01 | Sälj | 1.312K | 2387.84 | 17.676M | — | -0.05 | 40.00 |
|
R
RDS
RED DEV STUDIO
|
0.52 | 1.18% | 0.01 | Sälj | 5.336K | 2753.38 | — | — | — | — |
|
R
RND
RENDER
|
141.50 | 16.94% | 20.50 | Stark köp | 54 | 7641.00 | — | — | — | — |
|
R
RST
ROAD
|
17.19 | -1.20% | -0.21 | Sälj | 1.714K | 29467.09 | 21.095M | — | — | — |
|
S
SBE
SOFTBLUE
|
0.27 | 0.00% | 0.00 | Sälj | 19.306K | 5212.62 | — | — | — | — |
|
S
SED
SEDIVIO
|
6.66 | 0.30% | 0.02 | Köp | 28 | 186.48 | — | — | — | — |
|
S
SGN
SYGNITY
|
22.40 | 1.36% | 0.30 | Köp | 1.281K | 28694.40 | 500.643M | 15.88 | 1.39 | — |
SHO
SHOPER
|
34.85 | -3.19% | -1.15 | Köp | 115 | 4007.75 | 993.748M | 57.44 | 0.61 | — |
|
S
SHY
SHEEPYARD
|
0.62 | 0.00% | 0.00 | Sälj | 6.273K | 3889.26 | 17.727M | — | -0.05 | — |
|
S
SIM
SIMFABRIC
|
9.70 | 2.32% | 0.22 | Sälj | 919 | 8914.30 | — | — | — | — |
|
S
SMT
SIMTERACT
|
11.90 | -2.46% | -0.30 | Sälj | 184 | 2189.60 | — | — | — | — |
|
S
SOK
SONKA
|
2.58 | 0.00% | 0.00 | Sälj | 3.010K | 7765.80 | — | — | — | — |
|
S
SPR
SPYROSOFT
|
311.00 | -0.32% | -1.00 | Sälj | 76 | 23636.00 | 347.740M | 16.14 | 19.77 | — |
|
S
STA
STARWARD
|
60.00 | -4.76% | -3.00 | Köp | 168 | 10080.00 | 112.560M | — | -1.21 | — |
|
S
STS
SATIS
|
0.47 | -5.10% | -0.03 | Stark sälj | 2.000K | 930.00 | 5.573M | — | — | — |
|
S
SUN
SUNTECH
|
2.89 | -1.37% | -0.04 | Sälj | 1.724K | 4982.36 | 46.704M | — | 0.48 | 74.00 |
|
S
SVRS
SILVAIR-REGS
|
5.25 | 5.42% | 0.27 | Köp | 2.035K | 10683.75 | 78.936M | — | -0.93 | 45.00 |
|
T
TBL
TBULL
|
8.56 | -0.47% | -0.04 | Stark sälj | 621 | 5315.76 | 10.909M | — | -0.74 | — |
TEN
TSGAMES
|
103.40 | 1.37% | 1.40 | Köp | 2.043K | 211246.20 | 767.222M | 7.99 | 13.16 | — |
|
T
THD
THE DUST
|
9.80 | -2.97% | -0.30 | Stark sälj | 150 | 1470.00 | 20.652M | — | -1.13 | 30.00 |
|
T
THG
TENDERHUT
|
36.00 | -10.00% | -4.00 | Stark sälj | 362 | 13032.00 | 80.599M | 23.03 | 1.73 | 80.00 |
|
T
TLX
TALEX
|
14.00 | 1.45% | 0.20 | Sälj | 596 | 8344.00 | 45.601M | — | — | — |
|
T
TRI
TRITON
|
4.30 | 0.00% | 0.00 | Köp | 0 | 0.00 | 27.367M | 9.35 | 0.46 | — |
|
U
U2K
UNIMA
|
4.10 | 0.00% | 0.00 | Sälj | 50 | 205.00 | 10.835M | — | -0.27 | 70.00 |
|
U
ULG
ULTGAMES
|
17.00 | 0.00% | 0.00 | Sälj | 47 | 799.00 | 88.805M | 17.76 | 0.96 | — |
|
U
UNL
UNILABGAM
|
17.15 | -2.56% | -0.45 | Stark sälj | 2 | 34.30 | 22.440M | 4.60 | 3.83 | — |
|
V
VAR
VARSAV GAME STUDIOS
|
0.63 | 1.61% | 0.01 | Köp | 1.000K | 630.00 | 12.030M | — | -0.15 | 28.00 |
|
V
VRB
VERBICOM
|
1.45 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
VRC
VERCOM
|
31.30 | -1.26% | -0.40 | Sälj | 52 | 1627.60 | 696.053M | 25.68 | 1.23 | — |
|
V
VRF
VRFACTORY
|
0.93 | 0.00% | 0.00 | Sälj | 100 | 93.00 | — | — | — | — |
|
V
VVD
VIVID
|
1.03 | -0.96% | -0.01 | Sälj | 2.441K | 2514.23 | 33.456M | — | — | — |
|
W
WPR
WOODPCKR
|
17.50 | 0.00% | 0.00 | Sälj | 26 | 455.00 | — | — | — | — |
|
X
XPL
XPLUS
|
2.81 | 0.00% | 0.00 | Sälj | 10 | 28.10 | 189.244M | 17.70 | 0.16 | — |
|
Y
YOS
YOSHI
|
3.05 | 0.99% | 0.03 | Sälj | 2.237K | 6822.85 | — | — | — | — |
Ladda fler