Svenska börsen
Aktier som har nått sin månatliga lägsta — Svenska börsen
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
8TRA
TRATON SE
|
239.75 | -0.91% | -2.20 | Sälj | 100.095K | 119.876B | — | — | — | Consumer Durables |
|
ACCON
ACCONEER AB
|
18.90 | -1.97% | -0.38 | Sälj | 54.443K | 370.918M | — | -3.36 | — | Industrial Services |
|
AKERBPO
AKER BP ASA
|
277.40 | -3.14% | -9.00 | Sälj | 2.190K | 109.036B | 135.44 | 2.11 | 1493.00 | Energy Minerals |
|
AKSOO
AKER SOLUTIONS ASA
|
20.53 | -1.91% | -0.40 | Stark sälj | 7.642K | 6.032B | 14.71 | 1.42 | — | Industrial Services |
|
AQ
AQ GROUP AB
|
218.50 | -2.67% | -6.00 | Sälj | 7.638K | 4.107B | 15.73 | 14.27 | — | Producer Manufacturing |
|
ARION_SDB
ARION BANKI HF SDB
|
6.21 | -0.16% | -0.01 | Sälj | 112.151K | 11.283B | 27.14 | 0.23 | 904.00 | Finance |
|
ATIC
ACTIC GROUP AB
|
25.70 | -0.77% | -0.20 | Sälj | 3.425K | 411.730M | — | -18.26 | — | Konsumentservice |
|
AXFO
AXFOOD AB
|
198.20 | -0.48% | -0.95 | Sälj | 348.443K | 41.682B | 25.82 | 7.74 | — | Retail Trade |
|
AXIC_A
AXICHEM AB SER. A
|
75.20 | 0.27% | 0.20 | Sälj | 7.228K | 1.195B | — | -0.76 | — | Process Industries |
|
BDRILLO
BORR DRILLING LIMITED
|
64.60 | -1.22% | -0.80 | Stark sälj | 10.746K | 7.916B | — | -30.54 | 592.00 | Industrial Services |
|
BGBIOO
BERGENBIO ASA
|
21.40 | -3.17% | -0.70 | Stark sälj | 2.247K | 1.432B | — | -3.70 | 21.00 | Health Technology |
|
BILL
BILLERUDKORSNAS AB
|
107.80 | -1.91% | -2.10 | Sälj | 677.986K | 22.726B | 21.68 | 5.07 | 4580.00 | Process Industries |
|
BOL
BOLIDEN AB
|
242.50 | -4.60% | -11.70 | Sälj | 1.669M | 69.526B | 11.05 | 23.01 | 5819.00 | Non-Energy Minerals |
|
BONAV_B
BONAVA AB SER. B
|
90.25 | -14.05% | -14.75 | Stark sälj | 3.073M | 11.300B | 11.21 | 9.37 | — | Finance |
|
BOOZT
BOOZT AB
|
48.55 | -0.72% | -0.35 | Sälj | 70.155K | 2.805B | 96.17 | 0.52 | 326.00 | Retail Trade |
|
BRAV
BRAVIDA HOLDING AB
|
86.90 | -1.92% | -1.70 | Sälj | 133.122K | 17.949B | 18.85 | 4.70 | — | Industrial Services |
|
BRGO
BORREGAARD ASA
|
89.80 | -1.54% | -1.40 | Sälj | 62 | 9.574B | 18.31 | 4.99 | 1097.00 | Process Industries |
|
BUFAB
BUFAB AB
|
127.20 | -4.36% | -5.80 | Sälj | 44.656K | 4.983B | 18.04 | 7.37 | 1200.00 | Distribution Services |
|
BULTEN
BULTEN AB
|
71.70 | -2.05% | -1.50 | Sälj | 29.360K | 1.463B | 20.54 | 3.57 | 1557.00 | Producer Manufacturing |
|
BWOO
BW OFFSHORE LIMITED
|
57.10 | -4.83% | -2.90 | Sälj | 3.544K | 11.666B | 31.27 | 1.92 | — | Industrial Services |
|
CAPAC
CAPACENT HOLDING AB
|
38.20 | -1.55% | -0.60 | Stark sälj | 40 | 105.365M | 24.27 | 1.85 | 174.00 | Commercial Services |
|
CCOR_B
CONCORDIA MARITIME AB SER. B
|
13.30 | -5.67% | -0.80 | Sälj | 115.899K | 672.990M | — | -1.94 | 494.00 | Transporter |
|
CIMCO
CIMCO MARINE AB
|
1.39 | -2.80% | -0.04 | Stark sälj | 351.424K | 235.721M | — | -2.08 | — | Producer Manufacturing |
|
COLL
COLLECTOR AB
|
33.45 | -7.85% | -2.85 | Sälj | 1.438M | 3.728B | 5.87 | 6.18 | — | Finance |
|
DELARK
DELARKA HOLDING AB
|
116.00 | 0.00% | 0.00 | Stark sälj | 3.493K | 580.000M | 5.34 | 21.71 | — | Finance |
|
DNOO
DNO ASA
|
9.75 | -4.60% | -0.47 | Stark sälj | 58.383K | 11.261B | 4.68 | 2.18 | 1073.00 | Energy Minerals |
|
ENEA
ENEA AB
|
172.50 | -1.43% | -2.50 | Sälj | 97.014K | 3.728B | 17.58 | 9.95 | 571.00 | Technology Services |
|
FLNGO
FLEX LNG LTD
|
80.30 | -6.08% | -5.20 | Stark sälj | 2.845K | 4.919B | 54.92 | 1.56 | 6.00 | Energy Minerals |
|
FPIP
FORMPIPE SOFTWARE AB
|
20.20 | -1.70% | -0.35 | Stark sälj | 34.698K | 1.093B | 30.84 | 0.67 | 222.00 | Technology Services |
|
FROO
FRONTLINE
|
99.10 | -7.38% | -7.90 | Sälj | 9.234K | 22.558B | 32.58 | 3.28 | 145.00 | Transporter |
|
GHP
GHP SPECIALTY CARE AB
|
17.95 | -0.28% | -0.05 | Sälj | 54.763K | 1.229B | 28.19 | 0.64 | — | Health Services |
|
GIGSEK
GAMING INNOVATION GROUP INC.
|
6.77 | -4.11% | -0.29 | Sälj | 13.139K | 635.439M | — | -3.95 | 710.00 | Konsumentservice |
|
GRNG
GRANGES AB
|
96.25 | -4.13% | -4.15 | Sälj | 352.600K | 7.582B | 10.80 | 9.30 | 1803.00 | Non-Energy Minerals |
|
GUNN
GUNNEBO AB
|
24.80 | -3.12% | -0.80 | Sälj | 154.256K | 2.446B | 24.66 | 1.04 | 4449.00 | Commercial Services |
|
HEGR
HEDERA GROUP AB
|
7.60 | -1.94% | -0.15 | Stark sälj | 6 | 60.250M | 22.41 | 0.44 | — | Commercial Services |
|
HOFI
HOIST FINANCE AB
|
48.00 | -4.29% | -2.15 | Stark sälj | 593.289K | 4.479B | 6.79 | 7.39 | 1556.00 | Commercial Services |
|
HRNTS
HERANTIS PHARMA OYJ
|
75.00 | -3.85% | -3.00 | Sälj | 2.864K | 517.787M | — | -11.51 | — | Health Technology |
|
HUSQ_B
HUSQVARNA AB SER. B
|
75.40 | -1.44% | -1.10 | Sälj | 1.066M | 43.773B | 21.99 | 3.48 | 14076.00 | Consumer Durables |
|
IPCO
INTERNATIONAL PETROLEUM CORPORATION
|
36.88 | -3.61% | -1.38 | Stark sälj | 548.960K | 6.114B | 6.09 | 6.34 | 271.00 | Energy Minerals |
|
IRLAB_A
IRLAB THERAPEUTICS AB SER. A
|
28.65 | -2.39% | -0.70 | Sälj | 35.334K | 1.265B | — | -2.18 | — | Health Technology |
|
ISOFOL
ISOFOL MEDICAL AB
|
16.90 | -5.59% | -1.00 | Stark sälj | 67.889K | 573.781M | — | -4.14 | — | Health Technology |
|
KOLL
KOLLECT ON DEMAND HOLDING AB
|
8.00 | 2.56% | 0.20 | Sälj | 30.257K | — | — | — | — | Technology Services |
|
LAMM_B
LAMMHULTS DESIGN GROUP AB SER. B
|
63.00 | 0.00% | 0.00 | Sälj | 5.191K | 532.231M | 16.58 | 3.80 | — | Producer Manufacturing |
|
LIAB
LINDAB INTERNATIONAL AB
|
112.80 | -1.40% | -1.60 | Sälj | 65.504K | 8.732B | 13.62 | 8.40 | 5071.00 | Producer Manufacturing |
|
LOOM_B
LOOMIS AB SER. B
|
361.60 | -0.71% | -2.60 | Sälj | 109.952K | 27.397B | 16.86 | 21.60 | — | Commercial Services |
|
LUMI
LUNDIN MINING CORPORATION
|
52.20 | -3.69% | -2.00 | Sälj | 1.544M | 39.795B | 43.65 | 1.24 | 8903.00 | Non-Energy Minerals |
|
MAGI
MAG INTERACTIVE AB
|
13.10 | -4.38% | -0.60 | Sälj | 74.941K | 360.603M | — | -0.49 | — | Technology Services |
|
MAHA_A
MAHA ENERGY AB
|
20.40 | -1.69% | -0.35 | Sälj | 302.598K | 2.075B | 6.81 | 3.30 | — | Energy Minerals |
|
MEKO
MEKONOMEN AB
|
83.40 | -1.13% | -0.95 | Sälj | 157.653K | 4.751B | 12.95 | 6.51 | 5569.00 | Consumer Durables |
|
MIDS
MIDSUMMER AB
|
23.05 | -4.75% | -1.15 | Sälj | 39.735K | 747.833M | — | -0.84 | — | Verktyg |
|
MOXI
MOXIETECH GROUP AB
|
0.95 | 0.00% | 0.00 | Sälj | 48.026K | 12.344M | — | -0.86 | — | Commercial Services |
|
NANOO
NORDIC NANOVECTOR ASA
|
25.96 | -4.91% | -1.34 | Sälj | 65 | 1.912B | — | -7.83 | 38.00 | Health Technology |
|
NETI_B
NET INSIGHT AB SER. B
|
2.29 | 2.70% | 0.06 | Köp | 1.184M | 851.637M | — | -0.14 | — | Electronic Technology |
|
NHYO
NORSK HYDRO
|
30.64 | -4.55% | -1.46 | Stark sälj | 13.216K | 68.889B | — | -0.99 | 36236.00 | Non-Energy Minerals |
|
NIL_B
NILORNGRUPPEN AB SER. B
|
54.50 | -3.02% | -1.70 | Sälj | 92.498K | 640.792M | 9.65 | 5.82 | — | Process Industries |
|
NWG
NORDIC WATERPROOFING HOLDING A/S
|
92.90 | -1.90% | -1.80 | Sälj | 98.350K | 2.262B | 14.12 | 6.74 | 1033.00 | Non-Energy Minerals |
|
ODLO
ODFJELL DRILLING LTD
|
24.80 | -3.35% | -0.86 | Stark sälj | 361 | 6.445B | 15.70 | 1.63 | 2383.00 | Industrial Services |
|
PACT
PROACT IT GROUP AB
|
156.00 | 0.00% | 0.00 | Sälj | 17.998K | 1.428B | 14.70 | 10.61 | 810.00 | Electronic Technology |
|
PENO
PANORO ENERGY ASA
|
19.04 | -4.80% | -0.96 | Sälj | 1.016K | 1.443B | 24.06 | 0.85 | 31.00 | Energy Minerals |
|
PLED
PLEDPHARMA AB
|
13.98 | -25.87% | -4.88 | Sälj | 2.778M | 1.010B | — | -1.16 | 8.00 | Health Technology |
|
PLUN
PROSTALUND AB
|
3.04 | -0.65% | -0.02 | Sälj | 29.329K | 99.528M | — | -0.65 | — | Health Technology |
|
PREC
PRECISE BIOMETRICS AB
|
1.56 | -1.77% | -0.03 | Sälj | 660.507K | 570.606M | — | -0.07 | 32.00 | Electronic Technology |
|
PROB
PROBI AB
|
213.00 | -2.29% | -5.00 | Sälj | 10.206K | 2.484B | 29.59 | 7.37 | — | Health Technology |
|
PROTCTO
PROTECTOR FORSIKRING ASA
|
43.98 | -3.97% | -1.82 | Sälj | 26.142K | 3.868B | — | -4.73 | 356.00 | Finance |
|
RAIL
RAILCARE GROUP AB
|
23.90 | -2.45% | -0.60 | Sälj | 30.162K | 563.821M | 28.04 | 0.91 | 131.00 | Producer Manufacturing |
|
RAY_B
RAYSEARCH LABORATORIES AB SER. B
|
95.60 | -3.73% | -3.70 | Sälj | 81.077K | 3.404B | 53.09 | 1.87 | 293.00 | Health Services |
|
RECI_B
RECIPHARM AB SER. B
|
137.90 | -2.48% | -3.50 | Sälj | 142.780K | 9.546B | 44.62 | 3.17 | 6800.00 | Health Technology |
|
RESURS
RESURS HOLDING AB
|
54.10 | -3.99% | -2.25 | Sälj | 1.421M | 11.270B | 9.31 | 6.05 | 765.00 | Finance |
|
RNBS
RNB RETAIL AND BRANDS AB
|
1.02 | -1.92% | -0.02 | Sälj | 172.048K | 105.806M | — | -4.99 | — | Retail Trade |
|
RROS
ROTTNEROS AB
|
11.16 | -0.89% | -0.10 | Sälj | 151.663K | 1.718B | 7.40 | 1.52 | — | Process Industries |
|
SAS
SAS AB
|
14.46 | -3.73% | -0.56 | Sälj | 3.797M | 5.746B | 9.25 | 1.62 | — | Transporter |
|
SCA_A
SVENSKA CELLULOSA AB SCA SER. A
|
92.50 | -2.22% | -2.10 | Sälj | 15.360K | 66.442B | 20.58 | 4.60 | 4121.00 | Non-Energy Minerals |
|
SCIB
SCIBASE HOLDING AB
|
3.96 | -1.98% | -0.08 | Sälj | 6.460K | 67.137M | — | -2.46 | 21.00 | Health Technology |
|
SECU_B
SECURITAS AB SER. B
|
155.95 | -1.70% | -2.70 | Sälj | 847.001K | 57.897B | 17.95 | 8.84 | 369633.00 | Commercial Services |
|
SFTR
SAFETURE AB
|
9.75 | -2.50% | -0.25 | Sälj | 2.100K | 231.937M | — | -0.64 | 30.00 | Commercial Services |
|
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
93.58 | -1.87% | -1.78 | Stark sälj | 3.129M | 188.816B | 11.39 | 8.50 | — | Finance |
|
SKF_A
SKF, AB SER. A
|
180.80 | -1.74% | -3.20 | Sälj | 3.419K | 83.785B | 12.66 | 14.56 | 44428.00 | Producer Manufacturing |
|
SKF_B
SKF, AB SER. B
|
181.30 | -1.52% | -2.80 | Sälj | 1.248M | 83.830B | 12.66 | 14.56 | 44428.00 | Producer Manufacturing |
|
SKIS_B
SKISTAR AB SER. B
|
109.60 | -3.01% | -3.40 | Stark sälj | 100.781K | 8.857B | 24.28 | 4.65 | — | Konsumentservice |
|
SPOR
SPORTAMORE AB
|
36.50 | -2.93% | -1.10 | Sälj | 6.193K | 364.508M | — | -0.73 | 210.00 | Retail Trade |
|
SSAB_A
SSAB AB SER. A
|
30.49 | -3.08% | -0.97 | Sälj | 7.708M | 32.399B | 10.75 | 2.93 | 14313.00 | Non-Energy Minerals |
|
SSAB_B
SSAB AB SER. B
|
28.36 | -3.47% | -1.02 | Sälj | 4.666M | 30.257B | 10.04 | 2.93 | 14313.00 | Non-Energy Minerals |
|
TERRNT_B
TERRANET HOLDING AB SER. B
|
0.99 | -6.85% | -0.07 | Sälj | 1.128M | 53.996M | — | -2.12 | 26.00 | Technology Services |
|
TRAC_B
TRACTION AB SER. B
|
187.00 | -0.27% | -0.50 | Sälj | 1.250K | 2.773B | — | -6.49 | — | Diverse |
|
TREL_B
TRELLEBORG AB SER. B
|
162.00 | -3.40% | -5.70 | Sälj | 1.460M | 45.459B | 15.56 | 10.78 | 24045.00 | Producer Manufacturing |
|
UNIBAP
UNIBAP AB
|
28.00 | -1.06% | -0.30 | Stark sälj | 27.263K | 207.155M | — | -2.26 | 19.00 | Distribution Services |
|
UPSALE
UPSALES TECHNOLOGY AB
|
25.40 | -0.20% | -0.05 | Sälj | 33.614K | 423.183M | — | — | — | Technology Services |
|
VERT_B
VERTISEIT AB SER. B
|
20.60 | 0.98% | 0.20 | Sälj | 3.610K | 260.246M | — | — | 49.00 | Technology Services |
|
XSPRAY
XSPRAY PHARMA AB
|
80.40 | 0.50% | 0.40 | Köp | 8.588K | 1.340B | — | -2.75 | 15.00 | Health Technology |
|
XXLO
XXL ASA
|
12.40 | -5.05% | -0.66 | Stark sälj | 1.103K | 2.305B | 16.28 | 0.81 | 5290.00 | Retail Trade |
Ladda fler
