Tekniska tjänster (Sektor)

194
Aktier
515.225B
Börsvärde
613.343K
Volym
+0.90%
Förändring
−11.90%
Perf månad
−19.92%
Perf år
−28.23%
Perf YTD
Företag
Industrier
           
247 24SEVENOFFICE
9.881.86%0.18Sälj10.588K104609.44659.239M-1.66181.00
ACAST ACAST AB
15.960.50%0.08Köp33.705K537931.802.838B-2.09
ACROUD ACROUD AB
2.001.78%0.04Köp33.350K66700.00254.781M21.060.09108.00
ADTR ADTRACTION GROUP AB
30.95-0.32%-0.10Sälj98330423.85
ADVBOX ADVENTURE BOX TECHNOLOGY AB
1.000.00%0.00Sälj89.801K89801.0015.070M-2.8111.00
ADVE ADVENICA AB
9.280.87%0.08Sälj10.390K96419.20404.670M-0.2062.00
ADVT ADVERTY
2.698.47%0.21Köp47.626K128113.9478.893M-0.9125.00
ALBERT EEDUCATION ALBERT AB
36.500.00%0.00Sälj31811607.00645.307M
AMIDO AMIDO
5.14-3.02%-0.16Sälj2.777K14273.78142.432M-0.2029.00
ANOD_B ADDNODE GROUP AB SER. B
86.503.72%3.10Sälj99.705K8624482.5010.973B10.162.051897.00
APTR APPSPOTR AB
18.26-0.87%-0.16Sälj3967230.9635.260M-15.72
ARCANE ARCANE CRYPTO AB
0.040.25%0.00Sälj7.812M314812.76341.929M-0.00
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
27.25-6.03%-1.75Stark sälj6.806K185463.50190.546M-11.29
ASPIRE ASPIRE GLOBAL PLC
71.00-1.39%-1.00Sälj22.691K1611061.003.361B15.534.69544.00
ATEAO ATEA
102.600.20%0.20Sälj747592.4011.851B15.227.347658.00
AUGEO AUGEO GROUP
0.3111.03%0.03Sälj95.010K29643.1251.368M-0.26
AUTOOO AUTOSTORE HOLDINGS LTD.
14.745.25%0.73Sälj49.582K730838.6849.712B-0.04585.00
B3 B3 CONSULTING GROUP AB
99.60-1.39%-1.40Sälj11.347K1130161.18866.456M12.647.99655.00
BAHN.B BAHNHOF B
33.550.45%0.15Sälj9.905K332312.753.593B1.43289.00
BELLE REBELLE AB
8.111.38%0.11Neutral4.503K36519.33
BETCO BETTER COLLECTIVE A/S
135.90-0.66%-0.90Sälj33.396K4538516.077.526B33.034.35781.00
BEYOND BEYOND FRAMES
23.853.70%0.85Sälj3.265K77870.25394.673M-0.65
BIM BIMOBJECT AB
2.961.20%0.04Sälj59.187K174897.58406.813M-0.59168.00
BINERO BINERO GROUP AB
3.57-3.51%-0.13Sälj1.793K6401.01116.603M-0.7657.00
BOMILL BOMILL AB
1.3020.93%0.23Köp389.155K505901.5050.019M-0.8212.00
BOUVO BOUVET ASA
58.30-1.02%-0.60Sälj82247922.606.332B21.103.021841.00
BRIG BRIGHTER AB
0.11-4.20%-0.01Sälj2.716M309660.82103.949M-0.43
BRILL BRILLIANT FUTURE AB
5.70-0.35%-0.02Sälj4422519.4042.276M-3.54
BRIX BRIOX
3.35-5.63%-0.20Stark sälj7.503K25135.05203.360M-0.4727.00
BUILD BUILDDATA GROUP AB
4.95-0.80%-0.04Sälj75371.25313.159M-0.40
BUSER BAMBUSER AB
3.982.26%0.09Sälj635.303K2528505.94809.350M-1.09203.00
CAG CAG GROUP AB
84.400.72%0.60Sälj1.593K134449.20590.406M16.645.04375.00
CDMIL CODEMILL AB
4.98-0.20%-0.01Sälj5.821K28988.5867.972M-1.86
CFISH CRUNCHFISH AB
12.311.23%0.15Sälj25.933K319235.23376.052M-1.28
CGIT.B CGIT B
96.60-1.83%-1.80Sälj31029946.00155.078M74.131.33
CHECK CHECKIN.COM GROUP AB
27.065.21%1.34Sälj16.704K452010.22728.303M-0.3835.00
CLAV CLAVISTER HOLDING AB
3.337.75%0.24Sälj123.344K411352.24174.961M-1.64133.00
COMINT COMINTELLI
2.052.50%0.05Stark sälj18.249K37410.4515.354M-0.56
COMPDM COMPODIUM INTERNATIONAL AB
7.0014.75%0.90Köp1.105K7735.00
CONTXO CONTEXTVISION AB
7.96-5.69%-0.48Sälj5.000K39800.00604.959M-0.0253.00
CRAYNO CRAYON GROUP HOLDING ASA
124.00-3.58%-4.60Sälj526448.0011.366B3.50
CS COINSHARES INTERNATIONAL LTD
30.601.32%0.40Sälj8.897K272248.202.060B-17.57
CURIRA.B CURIRA B
6.20-6.77%-0.45Sälj1.161K7198.2083.868M0.4514.78
CYB1 CYBER SECURITY 1 AB
0.02-3.50%-0.00Stark sälj25.040K483.27152.961M2.670.08
DEVP_B DEVPORT AB SER. B
31.70-0.31%-0.10Köp8.669K274807.31312.831M13.302.39477.00
DIAH DIADROM HOLDING AB
14.502.84%0.40Sälj7.677K111316.50102.671M10.711.3253.00
DIST DISTIT AB
50.902.11%1.05Sälj9.371K476983.92699.917M22.982.23264.00
DIVIO_B DIVIO TECHNOLOGIES AB SER. B
0.52-9.33%-0.05Sälj87.794K45213.9148.634M-0.13
DLAB DLABORATORY SWEDEN AB
2.88-1.54%-0.04Sälj1.504K4331.5249.564M-1.0237.00
EFFH EFFNETPLATTFORMEN HOLDING AB
11.054.25%0.45Stark köp9.644K106566.20
EG7 ENAD GLOBAL 7 AB
16.893.05%0.50Sälj34.390K580847.101.452B17.590.93880.00
EMBRAC_B EMBRACER GROUP AB SER. B
77.34-0.83%-0.65Sälj2.478M191651294.3392.190B-4.099922.00
EMPIR_B EMPIR GROUP AB SER. B
13.451.89%0.25Sälj50.413K678054.8573.076M-6.5418.00
ENEA ENEA AB
116.800.69%0.80Sälj8.373K977966.402.498B16.856.88772.00
ENERS ENERSIZE OYJ
0.04-2.67%-0.00Sälj1.988M72356.3615.934M
EOID EYEONID GROUP
0.1422.61%0.03Köp1.979M278976.6838.997M-0.3127.00
EURO EUROCON CONSULTING
7.202.86%0.20Stark köp35.665K256788.00305.391M11.310.62
EVERY EVERYSPORT
14.950.00%0.00Sälj689.7091.042M-2.09160.00
EXALT EXALT
0.500.00%0.00Sälj20099.6026.916M-0.06
EXS EXSITEC HOLDING AB
178.50-5.56%-10.50Stark sälj10.038K1791783.002.411B-1.52381.00
FGG FUTURE GAMING GROUP
4.44-7.50%-0.36Sälj3.202K14216.88163.059M-2.72
FING_B FINGERPRINT CARDS AB SER. B
8.69-2.88%-0.26Sälj1.758M15269345.242.631B-0.11310.00
FLOWS FLOWSCAPE
7.460.00%0.00Sälj1.321K9854.66146.150M-1.10
FNOX FORTNOX AB
48.392.96%1.39Sälj1.191M57637279.4228.658B109.510.43596.00
FOUT FASTOUT INT
0.202.58%0.01Neutral5.300K1054.7021.495M646.670.00
FPIP FORMPIPE SOFTWARE AB
29.000.35%0.10Sälj27.745K804605.001.560B32.970.88274.00
FRACTL FRACTAL GAMING GROUP AB
25.053.94%0.95Köp2.918K73095.90701.780M-0.1184.00
FRAG FRAGBITE GROUP AB
5.731.96%0.11Sälj25.664K147054.72494.075M-0.87
FRAM_B FRAM SKANDINAVIEN AB SER. B
33.00-3.79%-1.30Stark sälj1.156K38148.00123.997M-2.82
FREETR FREETRAILER
35.908.13%2.70Köp4.087K146723.30445.031M34.481.35
FRISQ FRISQ HOLDING AB
0.496.09%0.03Sälj5.976K2916.2923.088M-1.5723.00
FSPORT FSPORT AB
0.7271.36%0.30Köp690.532K495801.988.057M-1.82
FXI FX INTERNATIONAL
0.62-0.32%-0.00Köp4225.8735.210M-0.15
G5EN G5 ENTERTAINMENT AB
192.400.94%1.80Sälj108.178K20813446.121.665B8.3522.83913.00
GAMEC GAME CHEST GROUP
1.397.92%0.10Köp9.834K13669.2613.752M-0.494.00
GATE JUMPGATE
0.59-0.17%-0.00Sälj610.494K359580.9784.530M
GBK GOODBYE KANSAS GROUP AB
0.70-2.23%-0.02Sälj492.590K344813.00279.928M-0.79237.00
GCOR GAMING CORPS AB
2.182.35%0.05Sälj10.564K23029.52115.345M-0.5813.00
GENE GENESIS IT
15.60-0.64%-0.10Sälj2.645K41262.00155.363M14.631.0738.00
GTG GOLD TOWN GAMES
1.901.06%0.02Köp24.745K46966.0173.375M7.310.2721.00
HEM HEMNET GROUP AB
125.40-0.24%-0.30Sälj165.757K20785927.8012.712B62.862.00112.00
HILB_B HILBERT GROUP AB SER. B
2.523.07%0.07Sälj2.208K5553.12119.072M5.00
HMS HMS NETWORKS AB
437.600.23%1.00Köp34.191K14961981.9420.372B54.248.06751.00
HOODIN HOODIN
2.03-2.87%-0.06Köp4.215K8556.4527.799M-0.49
HOYLU HOYLU AB
0.903.69%0.03Köp44.138K39724.2079.634M-0.6644.00
HUBS HUBBSTER GROUP
1.923.23%0.06Köp520998.4034.252M
IAR_B I.A.R SYSTEMS GROUP AB SER. B
116.001.75%2.00Köp165.764K19228624.001.556B-5.00214.00
IMINT IMINT IMAGE INTELLIGENCE
31.550.64%0.20Stark sälj1.154K36408.70278.052M13.482.3339.00
INFRA INFRACOM
23.10-1.28%-0.30Köp9.632K222499.20728.074M14.791.58120.00
IRIS IRISITY AB
19.720.31%0.06Sälj10.495K206961.39753.024M-1.48
IS IMAGE SYSTEMS AB
1.28-2.29%-0.03Sälj45.326K58017.28116.862M97.040.0182.00
JOJK JOJKA
3.069.29%0.26Sälj1.347K4121.8226.817M24.650.112.00
JSSEC JS SECURITY
1.25-0.16%-0.00Sälj28.196K35188.6117.226M3.00
KAHOTO KAHOOT! ASA
18.541.64%0.30Sälj1.523K28236.429.082B0.00
KILI KILIARO AB
1.670.00%0.00Stark sälj1.592K2658.64
KLIMAT KLIMATOR
5.300.00%0.00Sälj1.000K5300.0075.505M-1.95
KNOW KNOWIT AB
286.600.35%1.00Sälj11.728K3361244.927.828B22.0212.973849.00
KOLL KOLLECT ON DEMAND HOLDING AB
2.90-3.01%-0.09Sälj91263.9028.499M34.450.09
KVIX KVIX
2.431.67%0.04Sälj2.203K5353.29
L2S LEARNING 2 SLEEP L2S AB
0.88-3.86%-0.04Sälj230201.30
LADYLU LL LUCKY GAMES AB
1.52-6.46%-0.10Stark sälj31.427K47769.0483.396M-0.5612.00
LIME LIME TECHNOLOGIES AB
223.60-0.27%-0.60Sälj2.184K488342.422.978B53.364.20354.00
LINKO LINK MOBILITY GROUP HOLDING ASA
11.724.46%0.50Sälj22.047K258390.843.428B-0.29714.00
LITI LITIUM AB
13.00-4.41%-0.60Sälj17.115K222495.00225.572M-0.84
LOYAL LOYAL SOLUTIONS A/S
5.783.21%0.18Sälj1.553K8976.3453.200M
M8G MEDIA AND GAMES INVEST SE
24.00-3.23%-0.80Sälj340.576K8173824.003.690B21.291.16728.00
MAGI MAG INTERACTIVE AB
16.800.60%0.10Sälj19.779K332287.20442.461M15.641.11117.00
MAV MAVSHACK AB
0.069.09%0.01Sälj2.262M135707.2261.035M-0.05
MEDHLP MEDHELP CARE AB
2.97-3.57%-0.11Sälj4.208K12497.76
MESTRO MESTRO AB
7.405.71%0.40Sälj6054477.00
MOBA M.O.B.A. NETWORK AB
28.004.48%1.20Köp92825984.00599.940M30.101.089.00
MOV MOVE ABOUT GROUP AB
3.500.00%0.00Sälj102357.0087.245M
MRCELO MERCELL HOLDING ASA
5.98-0.33%-0.02Köp14.768K88312.643.098B-0.34692.00
MSAB_B MICRO SYSTEMATION AB B
44.70-0.67%-0.30Sälj8.999K402255.31831.078M27.891.61186.00
MSOFT MOMENTUM SOFTWARE GROUP AB
108.020.00%0.00Köp23.827K2573792.541.797B97.00
MWTRO MELTWATER B.V.
10.96-1.53%-0.17Sälj12.440K136342.403.272B-1.872255.00
MYBEAT MY BEAT
1.23-1.20%-0.01Sälj2.086K2565.78
N55 NEWS55
2.36-3.28%-0.08Stark sälj2.500K5900.0024.993M-0.03
NEPA NEPA AB
60.00-1.96%-1.20Sälj2.899K173940.00481.227M12.294.98
NGENIC NGENIC AB
14.00-6.04%-0.90Sälj5.162K72268.0099.515M-5.1855.00
NGENIC_BTA NGENIC AB BTA
13.50-3.57%-0.501.010K13635.00-5.1855.00
NITRO NITRO GAMES OYJ
15.480.13%0.02Sälj30.936K478889.28185.099M-2.6340.00
NJOB NETJOBS GROUP AB
0.810.00%0.00Sälj1.300K1053.0026.245M65.320.0116.00
NORDIG NORD INSURETECH GROUP AB
0.889.75%0.08Köp17.369K15249.98118.442M-0.18
NOWO NOWONOMICS
13.253.92%0.50Sälj7.222K95691.50140.040M-2.68
ODIN ODINWELL
3.562.89%0.10Sälj3.050K10858.0076.175M-0.161.00
OMNI OMNICAR
1.350.30%0.00Sälj3.442K4660.4785.103M-0.62
ONEF ONEFLOW AB
43.00-0.20%-0.08Köp14.262K613266.00
OPT OPTIMOBILE
0.280.00%0.00Stark sälj22.609K6330.5214.636M-0.08
OPTER OPTER AB
50.00-1.19%-0.60Sälj2.908K145400.00
ORTI_A ORTIVUS AB SER. A
6.504.00%0.25Köp1801170.00304.641M29.220.2134.00
ORTI_B ORTIVUS AB SER. B
6.76-2.03%-0.14Köp52.170K352669.20304.641M32.260.2134.00
PDX PARADOX INTERACTIVE AB
178.15-0.17%-0.30Sälj36.806K6556988.5318.844B55.623.22721.00
PEXIPO PEXIP HOLDING ASA
13.82-10.26%-1.58Sälj16.000K221120.001.466B-1.70
PLEJD PLEJD
266.80-0.22%-0.60Sälj5.040K1344672.002.863B4.56135.00
PLEX PLEXIAN AB
4.00-1.84%-0.07Sälj55.076K220304.0096.051M-1.638.00
PRCO_B PRECIO FISHBONE AB SER. B
42.900.00%0.00Sälj50321578.70393.638M23.931.81238.00
PREV_B PREVAS AB SER. B
99.401.74%1.70Sälj32.634K3243819.671.244B11.358.68772.00
PRIC_B PRICER AB SER. B
16.205.19%0.80Köp160.605K2601801.161.699B33.020.47180.00
PROVIT PROVIDE IT
6.601.54%0.10Sälj4.875K32175.0043.346M0.34
PTRK PHYSITRACK PLC
36.150.00%0.00Sälj5.538K200198.71587.827M-0.89
QBIT QUICKBIT
3.17-0.81%-0.03Sälj117.935K373618.08282.544M-0.24
QBRICK QBRICK
1.8512.12%0.20Sälj63.686K117819.1069.553M-0.5329.00
QCORE QLUCORE AB
25.001.21%0.30Sälj1263150.0099.493M-17.9417.00
QIIWI QIIWI GAMES AB
9.440.43%0.04Sälj4.147K39147.6886.945M-1.55
QLOSR_B QLOSR GROUP AB SER. B
5.702.70%0.15Köp11.159K63606.30319.840M
RAKE RAKETECH GROUP HOLDING PLC
18.684.24%0.76Sälj20.853K389534.04740.017M8.702.11
READ READLY INTERNATIONAL AB
6.10-4.69%-0.30Stark sälj100.497K613031.70242.590M-5.48166.00
RPLAN RANPLAN GROUP AB
5.25-3.67%-0.20Sälj1.156K6069.00165.888M-0.9371.00
SAVE NORDNET AB
136.151.83%2.45Sälj205.782K28017217.2433.348B18.877.11648.00
Ladda fler