Finans (Sektor)
81
Aktier
1022.280B
Börsvärde
1.075M
Volym
+0.61%
Förändring
+2.19%
Perf månad
+9.37%
Perf år
+6.52%
Perf YTD
Företag
Industrier |
A
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Sälj | 4.800M | 37.424B | — | 0.87 | — | Regionala banker |
|
A
ALLN
ALLREAL N
|
187.60 | 1.41% | 2.60 | Sälj | 8.618K | 2.941B | 17.76 | 10.52 | 218.00 | Fastighetsutveckling |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Köp | 19.800K | 93.691B | 13.36 | 17.89 | 148737.00 | Multilinjeförsäkring |
|
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | Köp | 3.300K | 93.691B | 13.11 | 17.89 | 148737.00 | Multilinjeförsäkring |
|
A
ARON
ARUNDEL N
|
2.60 | 0.00% | 0.00 | Köp | 1 | 38.925M | 8.46 | 0.31 | 13.00 | Fastighetsutveckling |
|
A
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Köp | 79.500K | 27.866B | 16.35 | 1.12 | 71936.00 | Multilinjeförsäkring |
|
B
BAER
JULIUS BAER N
|
57.50 | 2.57% | 1.44 | Stark köp | 184.174K | 12.161B | — | 3.25 | — | Regionala banker |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
57.64 | 3.30% | 1.84 | Köp | 14.000K | 12.161B | — | 3.25 | — | Regionala banker |
|
B
BALN
BALOISE N
|
167.60 | 1.76% | 2.90 | Stark köp | 45.020K | 7.395B | 15.88 | 10.46 | 7646.00 | Multilinjeförsäkring |
|
B
BBN
BELLEVUE GROUP N
|
42.10 | 0.72% | 0.30 | Köp | 12.413K | 559.086M | 25.45 | 1.67 | 100.40 | Investmentbanker / mäklare |
|
B
BCGE
BC GENEVE N
|
160.50 | 0.00% | 0.00 | Neutral | 506 | 1.144B | 12.32 | 13.03 | 833.00 | Stora banker |
|
B
BCJ
BC JURA N
|
54.00 | 1.89% | 1.00 | Sälj | 1 | 158.788M | — | 2.36 | — | Regionala banker |
|
B
BCVN
BC VAUD N
|
95.40 | 1.71% | 1.60 | Sälj | 17.105K | 8.049B | — | 21.89 | — | Regionala banker |
|
B
BEKN
BEKB / BCBE N
|
216.50 | 0.70% | 1.50 | Sälj | 2.110K | 1.988B | — | 15.92 | — | Regionala banker |
|
B
BLKB
BASELLAND KB PS
|
926.00 | 0.43% | 4.00 | Sälj | 91 | 521.670M | 3.83 | 241.63 | — | Regionala banker |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Sälj | 2.715M | 71.417B | 8.08 | 5.74 | 194976.00 | Stora banker |
|
B
BPDG
BANQUE PROFIL DE GESTION N
|
1.87 | 11.31% | 0.19 | Sälj | 2.009K | 24.069M | — | -0.05 | 42.00 | Investmenthanterare |
|
B
BSKP
BASLER KB PS
|
64.80 | 0.93% | 0.60 | Stark köp | 2.451K | 327.376M | 24.45 | 2.65 | 1284.00 | Regionala banker |
|
C
CFT
CIE FIN TR I
|
112.00 | 0.00% | 0.00 | Sälj | 81 | 830.600M | 10.80 | 10.45 | 2300.00 | Investmentbanker / mäklare |
|
C
CIE
CI COM SA
|
3.52 | -4.86% | -0.18 | Köp | 100 | 2.297M | — | -0.00 | — | Fastighetsutveckling |
|
C
CMBN
CEMBRA MONEY BANK N
|
97.75 | 1.72% | 1.65 | Sälj | 25.312K | 2.822B | 18.54 | 5.21 | — | Regionala banker |
CS
AXA
|
25.56 | 0.00% | 0.00 | Köp | 214.000K | 58.177B | 18.91 | — | — | Multilinjeförsäkring |
CSGN
CS GROUP N
|
12.96 | 1.69% | 0.21 | Köp | 4.768M | 30.678B | 12.31 | 1.08 | — | Stora banker |
|
C
CSGNE
CS GROUP N 2. LINIE
|
12.99 | 0.81% | 0.10 | Köp | 219.500K | 31.003B | 12.28 | 1.08 | — | Stora banker |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Köp | 91.035K | 26.804B | — | 6.41 | — | Investmentbanker / mäklare |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Köp | 93.000K | 24.208B | — | 0.26 | — | Stora banker |
|
E
EFGN
EFG INTERNATIONAL N
|
7.09 | 5.51% | 0.37 | Stark köp | 238.913K | 1.963B | 18.03 | 0.40 | 3149.00 | Regionala banker |
|
E
EPH.USD
EPH EUROPEAN PROPERTY
|
28.80 | -0.69% | -0.20 | Köp | 280 | 384.386M | 11.90 | 2.27 | — | Fastighetsutveckling |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
18.05 | -0.28% | -0.05 | Köp | 2.014K | 453.448M | 21.16 | 0.85 | 30.00 | Fastighetsutveckling |
|
G
GAM
GAM N
|
2.34 | 2.91% | 0.07 | Köp | 125.911K | 354.108M | — | -2.49 | 701.00 | Investmenthanterare |
|
G
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Sälj | 12.000K | 18.570B | — | -1.11 | — | Stora banker |
|
G
GLKBN
GLARNER KB N
|
30.80 | 0.33% | 0.10 | Köp | 3.416K | 353.050M | — | 2.25 | — | Regionala banker |
|
G
GRKP
GRAUB KB PS
|
1450.00 | -0.68% | -10.00 | Stark sälj | 93 | 1.085B | — | 71.00 | — | Regionala banker |
|
H
HBLN
HYPO LENZB N
|
4300.00 | 0.00% | 0.00 | Köp | 7 | 308.929M | 17.09 | — | 297.00 | Regionala banker |
|
H
HELN
HELVETIA HOLDING N
|
108.50 | 3.04% | 3.20 | Stark köp | 87.173K | 5.555B | 22.56 | 4.71 | 6829.00 | Multilinjeförsäkring |
|
H
HIAG
HIAG IMMOBILIEN N
|
101.50 | -0.98% | -1.00 | Sälj | 324 | 859.607M | — | -0.67 | 107.00 | Fastighetsutveckling |
|
H
HLEE
HIGHLIGHT E AND E I
|
26.80 | -4.96% | -1.40 | Sälj | 848 | 239.056M | 18.18 | 1.55 | 1374.00 | Finansiella konglomerat |
|
I
INA
INA INVEST N
|
19.00 | -1.04% | -0.20 | Sälj | 809 | — | — | — | — | Fastighetsfond |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Sälj | 40.000K | 43.093B | — | 0.69 | — | Finansiella konglomerat |
|
I
IREN
INVESTIS N
|
87.00 | -0.91% | -0.80 | Sälj | 20 | 1.116B | 9.86 | 8.81 | 1229.00 | Fastighetsutveckling |
|
I
ISN
INTERSHOP N
|
596.00 | -0.33% | -2.00 | Köp | 56 | 1.136B | 14.35 | 41.67 | 71.00 | Fastighetsutveckling |
|
L
LEON
LEONTEQ N
|
43.30 | -1.81% | -0.80 | Köp | 11.299K | 815.138M | 20.87 | 2.15 | 519.00 | Investmenthanterare |
|
L
LINN
BK LINTH N
|
535.00 | 0.94% | 5.00 | Stark köp | 123 | 430.891M | 17.04 | 31.10 | 186.50 | Stora banker |
|
L
LLBN
LIECHT LANDBK N
|
52.10 | 0.00% | 0.00 | Köp | 7.903K | 1.590B | 13.54 | 3.77 | 1277.00 | Regionala banker |
|
L
LUKN
LUZERNER KB N
|
439.50 | 0.00% | 0.00 | Köp | 1.111K | 3.723B | — | 24.81 | — | Regionala banker |
|
M
MOBN
MOBIMO N
|
279.50 | 0.54% | 1.50 | Sälj | 1.030K | 1.833B | 19.12 | 14.65 | 159.60 | Fastighetsutveckling |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Köp | 77.082K | 39.687B | — | 9.37 | — | Multilinjeförsäkring |
|
M
MUV2.EUR
MUENCHENER RUECKVER
|
220.60 | 0.00% | 0.00 | Köp | 20.000K | 39.687B | — | 9.37 | — | Multilinjeförsäkring |
|
N
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | Sälj | 3.963M | 35.614B | 11.64 | 0.62 | 28051.00 | Stora banker |
|
N
NEWN
NEW VALUE N
|
0.42 | -7.14% | -0.03 | Stark sälj | 700 | 1.387M | — | -0.42 | — | Investmenthanterare |
|
N
NREN
NOVAVEST REAL ESTATE N
|
45.80 | -0.65% | -0.30 | Köp | 212 | 325.873M | — | 2.63 | — | Fastighetsutveckling |
|
N
NTIV
THE NATIVE SA
|
0.95 | -5.00% | -0.05 | Sälj | 2.815K | 12.009M | — | -1.23 | — | Finansiella konglomerat |
|
P
PEAN
PEACH PROPERTY N
|
46.20 | 1.99% | 0.90 | Stark köp | 8.894K | 565.970M | 4.07 | 13.03 | 78.00 | Fastighetsutveckling |
|
P
PGHN
PARTNERS GROUP N
|
1080.50 | -0.23% | -2.50 | Sälj | 35.243K | 28.398B | 36.76 | 30.74 | 1337.00 | Investmenthanterare |
|
P
PLAN
PLAZZA N
|
320.00 | -0.62% | -2.00 | Stark köp | 65 | 666.540M | 10.53 | 30.58 | 14.20 | Fastighetsutveckling |
|
P
PSPN
PSP N
|
108.80 | 1.02% | 1.10 | Sälj | 26.524K | 4.940B | 17.21 | 6.37 | 96.00 | Fastighetsutveckling |
|
S
SFPN
SF URBAN PROPERTIES N
|
95.00 | 0.53% | 0.50 | Sälj | 147 | 316.757M | 21.23 | 4.45 | 2.00 | Fastighetsutveckling |
|
S
SGKN
ST GALLER KB N
|
426.50 | 0.71% | 3.00 | Stark köp | 922 | 2.535B | — | 27.93 | — | Regionala banker |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
458.30 | 2.76% | 12.30 | Köp | 78.746K | 14.216B | 13.00 | 35.05 | 9330.00 | Livs- / sjukförsäkring |
|
S
SLHNE
SWISS LIFE HOLDING N 2. LINIE
|
459.10 | 2.91% | 13.00 | Köp | 4.500K | 14.216B | 13.01 | 35.05 | 9330.00 | Livs- / sjukförsäkring |
|
S
SNBN
SNB N
|
5240.00 | 0.77% | 40.00 | Köp | 26 | 520.000M | — | 208695.00 | — | Regionala banker |
|
S
SPCE.USD
SPCE N
|
8.65 | 0.58% | 0.05 | Sälj | 4 | 42.716M | — | -13.39 | 0.00 | Investmenthanterare |
|
S
SPSN
SWISS PRIME SITE N
|
87.05 | 0.93% | 0.80 | Sälj | 25.608K | 6.552B | 11.63 | 8.04 | 1728.00 | Fastighetsutveckling |
|
S
SQN
SWISSQUOTE N
|
97.60 | -0.31% | -0.30 | Sälj | 23.802K | 1.455B | 20.66 | 4.91 | 722.00 | Investmentbanker / mäklare |
|
S
SREN
SWISS RE N
|
90.74 | 2.35% | 2.08 | Stark köp | 575.631K | 24.891B | — | -2.98 | — | Multilinjeförsäkring |
|
T
TKBP
THURGAUER KB PS
|
105.00 | 0.00% | 0.00 | Köp | 1.235K | 420.000M | — | 34.77 | — | Regionala banker |
UBSG
UBS GROUP N
|
14.64 | 2.02% | 0.29 | Stark köp | 6.301M | 51.487B | 8.64 | — | — | Stora banker |
|
U
UBSGEE
UBS GROUP N 2. LINIE
|
14.66 | 1.56% | 0.23 | Köp | 1.087M | 51.487B | 8.62 | — | — | Stora banker |
|
V
VAHN
VAUDOISE ASSU N
|
461.00 | 0.22% | 1.00 | Stark sälj | 230 | 1.354B | 11.38 | 40.78 | 1550.00 | Multilinjeförsäkring |
|
V
VARN
VARIA US PROPERTIES N
|
36.60 | -1.08% | -0.40 | Stark sälj | 9.389K | 374.662M | 12.59 | 2.99 | 0.00 | Finansiella konglomerat |
|
V
VATN
VALIANT N
|
97.40 | 1.25% | 1.20 | Stark köp | 12.776K | 1.519B | — | 7.72 | — | Regionala banker |
|
V
VLRT
VALARTIS GROUP N
|
9.75 | 0.00% | 0.00 | Stark köp | 43 | 32.823M | — | -1.57 | 66.00 | Investmentbanker / mäklare |
|
V
VONN
VONTOBEL N
|
71.00 | -2.14% | -1.55 | Sälj | 84.345K | 4.045B | 17.07 | 4.34 | 2094.00 | Investmenthanterare |
|
V
VPBN
VPB VADUZ N
|
123.00 | 2.84% | 3.40 | Köp | 5.095K | 723.061M | 13.33 | 8.78 | 943.00 | Stora banker |
|
V
VZN
VZ HOLDING N
|
77.70 | -1.02% | -0.80 | Köp | 5.524K | 3.087B | 25.47 | 2.98 | 1035.70 | Investmenthanterare |
|
W
WARN
WARTECK N
|
2290.00 | 0.00% | 0.00 | Sälj | 8 | 566.775M | 19.35 | 118.87 | 14.00 | Fastighetsutveckling |
|
W
WKBN
WALLISER KB N
|
105.50 | 0.96% | 1.00 | Köp | 878 | 1.643B | — | 4.28 | — | Regionala banker |
|
Z
ZUBN
ZUEBLIN IMM N
|
26.00 | 0.00% | 0.00 | Sälj | 484 | 86.207M | 39.88 | 0.66 | 5.00 | Fastighetsutveckling |
|
Z
ZUGER
ZUGER KB N
|
6560.00 | -0.91% | -60.00 | Sälj | 88 | 1.904B | — | 259.42 | — | Regionala banker |
|
Z
ZUGN
ZUG ESTATES HOLDING AG
|
1965.00 | 1.29% | 25.00 | Köp | 171 | 989.400M | 16.90 | 114.19 | — | Fastighetsutveckling |
ZURN
ZURICH INSURANCE N
|
397.70 | 1.87% | 7.30 | Köp | 165.051K | 57.973B | 16.66 | 24.00 | 52930.00 | Multilinjeförsäkring |
Ladda fler