Finans (Sektor)

78
Aktier
619.587B
Börsvärde
1.206M
Volym
−0.04%
Förändring
−3.91%
Perf månad
−0.95%
Perf år
−3.99%
Perf YTD
Företag
Industrier
           
ALLN ALLREAL N
159.000.51%0.80Sälj4.479K712161.002.603B13.8511.43255.00
ALV ALLIANZ
234.650.00%0.00Köp2.871K673680.1274.898B21.1211.43152840.00
ARON ARUNDEL N
1.900.00%0.00Stark sälj14.379K27320.1028.336M-0.7412.00
ASG ASSICURAZ GENERALI
18.050.00%0.00Köp46.000K830299.9524.880B9.771.8874621.00
BAER JULIUS BAER N
46.280.98%0.45Sälj118.930K5504080.409.736B9.065.066727.00
BAERE JULIUS BAER N 2. LINIE
46.540.69%0.32Sälj22.000K1023880.009.145.066727.00
BALN BALOISE N
157.301.81%2.80Köp19.820K3117686.006.976B11.8413.067712.00
BARC BARCLAYS
1.840.00%0.00Sälj114.544K210738.0530.845B0.4281600.00
BBN BELLEVUE GROUP N
32.850.15%0.05Sälj6197.10436.327M10.093.2393.90
BCGE BC GENEVE N
170.50-0.58%-1.00Köp26845694.001.214B9.7117.67886.00
BCJ BC JURA N
53.50-1.83%-1.00Sälj5267.50163.237M16.823.24122.60
BCVN BC VAUD N
76.350.66%0.50Köp7.032K536893.206.513B17.204.411932.00
BEKN BEKB / BCBE N
214.500.47%1.00Köp638136851.001.973B16.771228.00
BLKB BASELLAND KB PS
896.00-0.44%-4.00Stark sälj7264512.00507.988M3.61249.05
BNP BNP PARIBAS
46.400.00%0.00Sälj6.564K304569.6159.767B6.676.96205771.00
BSKP BASLER KB PS
61.00-0.33%-0.20Sälj44126901.00312.080M20.662.961289.00
CBK COMMERZBANK AG
6.920.00%0.00Sälj686.000K4749178.009.227B14.260.4946218.00
CFT CIE FIN TR I
102.50-2.38%-2.50Stark sälj9.932K1018030.00795.356M12.208.742450.00
CMBN CEMBRA MONEY BANK N
70.850.28%0.20Köp41.461K2937511.852.075B12.865.50916.00
CSGN CS GROUP N
5.770.56%0.03Sälj2.821M16281946.2014.750B-0.6550110.00
DBK DEUTSCHE BANK
7.590.00%0.00Sälj6.876M52191496.5018.606B6.531.1982969.00
EFGN EFG INTERNATIONAL N
7.361.38%0.10Stark köp44.475K327336.002.242B12.300.623027.00
EPH.EUR EPH EUROPEAN PROPERTY
28.002.19%0.601403920.00384.076M44.070.64
EPIC EPIC N
64.45-0.65%-0.42Sälj6.285K405068.23656.524M
FREN FUNDAMENTA REAL ESTATE N
17.10-1.16%-0.20Sälj1.802K30814.20520.087M17.011.01
GAM GAM N
0.840.12%0.00Sälj24.861K20883.24131.041M-0.15605.00
GLE SOCIETE GENERALE
24.170.00%0.00Sälj132.000K3189780.1317.519B3.676.59138240.00
GLKBN GLARNER KB N
26.10-0.38%-0.10Sälj16417.60353.700M13.581.93290.00
GRKP GRAUB KB PS
1620.00-0.92%-15.00Sälj3353460.001.226B22.1273.92818.20
HBLN HYPO LENZB N
4060.000.00%0.00Sälj28120.00291.687M15.99253.92321.00
HELN HELVETIA HOLDING N
113.601.79%2.00Sälj21.486K2440809.605.891B11.869.4112128.00
HIAG HIAG IMMOBILIEN N
85.200.24%0.20Sälj40034080.00856.516M8.1810.3977.00
INA INA INVEST N
18.700.54%0.10Sälj87116287.70182.208M23.840.7810.00
INGA ING GROUP
11.280.00%0.00Sälj17.790K200635.6237.524B1.11
IREN INVESTIS N
99.00-0.40%-0.40Sälj67867122.001.265B6.2915.742299.00
ISN INTERSHOP N
625.00-0.32%-2.00Köp9358125.001.191B8.2675.9274.00
LEON LEONTEQ N
58.80-0.51%-0.30Sälj3.558K209210.401.092B7.108.46524.00
LINN BK LINTH N
625.003.31%20.00Stark köp2213750.00503.377M18.0433.54176.80
LLBN LIECHT LANDBK N
52.600.57%0.30Köp1.596K83949.601.598B12.374.251258.00
LUKN LUZERNER KB N
413.50-0.60%-2.50Sälj366151341.003.527B15.8826.201448.00
MOBN MOBIMO N
233.000.65%1.50Sälj2.898K675234.001.680B11.0920.88162.00
NDB NORDEA BANK
7.240.00%0.00Sälj126.720K916819.2033.299B8.840.8226894.00
NREN NOVAVEST REAL ESTATE N
43.702.10%0.90Sälj2.314K101121.80330.049M10.913.92
ODHN ORASCOM DEVELOPMENT HLD AG N
8.28-2.59%-0.22Sälj2.181K18058.68341.371M49.050.17
ONE ONE SWISS BANK N
1.801.12%0.02Sälj412741.6027.348M-0.3255.00
PEAN PEACH PROPERTY N
37.80-0.13%-0.05Sälj7.236K273520.80638.992M3.0613.21194.00
PGHN PARTNERS GROUP N
890.20-1.37%-12.40Sälj22.149K19717039.8023.756B16.3755.521573.00
PLAN PLAZZA N
326.00-0.61%-2.00Sälj462150612.00674.820M9.4434.7514.30
PSPN PSP N
106.30-0.09%-0.10Sälj11.632K1236481.604.880B8.3512.7498.00
SFPN SF URBAN PROPERTIES N
94.003.30%3.00Köp11210528.00315.081M12.09
SGKN ST GALLER KB N
441.00-0.45%-2.00Stark sälj373164493.002.652B14.6330.291319.00
SLHN SWISS LIFE HOLDING AG N
476.501.02%4.80Sälj28.715K13682697.5014.769B11.8539.7910219.00
SLHNE SWISS LIFE HOLDING N 2. LINIE
477.601.27%6.00Sälj3.500K1671600.0011.8539.7910219.00
SNBN SNB N
6400.00-0.93%-60.00Sälj638400.00646.000M-441908.00950.00
SPCE.USD SPCE N
15.503.33%0.50Köp115.5074.621M2.246.11
SPSN SWISS PRIME SITE N
85.550.12%0.10Sälj42.108K3602339.406.556B13.616.681667.00
SQN SWISSQUOTE N
99.95-1.62%-1.65Sälj9.723K971813.851.505B7.9312.95952.00
SREN SWISS RE N
75.401.10%0.82Sälj265.884K20047653.6021.552B17.124.5313985.00
TEG TAG IMMOBIL
23.880.00%0.00Köp3.320K79281.601.755B6.563.961390.00
THAG TALENTHOUSE N
0.2110.53%0.02Köp16.001K3360.21159.593M
TKBP THURGAUER KB PS
111.50-0.45%-0.50Sälj17419401.00446.000M3.0836.39800.00
UBSG UBS GROUP N
16.210.43%0.07Sälj3.500M56728937.4657.352B8.102.0771385.00
UBSGE UBS GROUP N 2. LINIE
16.250.65%0.11Sälj880.500K14303722.508.102.0771385.00
VAHN VAUDOISE ASSU N
413.001.47%6.00Sälj330136290.001.190B45.301683.00
VARN VARIA US PROPERTIES N
46.00-0.43%-0.20Sälj1.009K46414.00467.822M3.2714.12
VATN VALIANT N
85.700.23%0.20Sälj1.524K130606.801.350B10.887.861130.00
VLRT VALARTIS GROUP N
13.90-0.36%-0.05Köp20278.0054.418M10.491.3368.00
VNA VONOVIA
47.450.00%0.00Köp22.260K1056237.0225.197B10.894.3615871.00
VONN VONTOBEL N
71.600.56%0.40Köp3.748K268356.803.996B10.956.692187.00
VPBN VPB VADUZ N
90.001.12%1.00Sälj1.069K96210.00541.839M10.688.331012.00
VT5 VT5 ACQUISITION COMPANY N
9.551.06%0.10Sälj6706398.50
VZN VZ HOLDING N
70.80-0.14%-0.10Sälj1.286K91048.802.786B19.593.621142.50
WARN WARTECK N
2180.000.46%10.00Sälj73159140.00537.075M19.58110.8213.00
WKBN WALLISER KB N
111.00-0.45%-0.50Sälj43147841.001.753B25.594.36560.00
ZUBN ZUEBLIN IMM N
25.00-0.79%-0.20Sälj70017500.0083.554M20.651.226.00
ZUGER ZUGER KB N
7100.00-0.56%-40.00Sälj642600.002.054B27.43261.74475.00
ZUGN ZUG ESTATES HOLDING AG
2010.000.00%0.00Stark köp36030.001.025B13.57148.16
ZURN ZURICH INSURANCE N
420.000.79%3.30Sälj100.331K42139020.0061.878B13.1432.06
Ladda fler