Finans (Sektor)
74
Aktier
445.790B
Börsvärde
2.779M
Volym
−0.59%
Förändring
+0.39%
Perf månad
−7.64%
Perf år
−11.86%
Perf YTD
Företag
Industrier |
A
ALLN
ALLREAL N
|
179.40 | 0.56% | 1.00 | Köp | 26.549K | 2.852B | 12.07 | 14.78 | 232.00 | Fastighetsutveckling | |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Köp | 81.828K | 68.592B | 11.46 | 20.54 | 147268.00 | Multilinjeförsäkring | |
|
A
ARON
ARUNDEL N
|
2.00 | 2.04% | 0.04 | Köp | 21 | 30.017M | 3.10 | 0.63 | 13.00 | Fastighetsutveckling | |
|
B
BAER
JULIUS BAER N
|
37.68 | -2.89% | -1.12 | Köp | 1.248M | 8.174B | 18.30 | 2.14 | 6639.00 | Regionala banker | |
|
B
BALN
BALOISE N
|
131.80 | -2.08% | -2.80 | Stark sälj | 160.611K | 6.005B | 8.98 | 15.02 | 7646.00 | Multilinjeförsäkring | |
|
B
BBN
BELLEVUE GROUP N
|
21.80 | -0.91% | -0.20 | Köp | 2.338K | 291.933M | 25.77 | 0.85 | 116.30 | Investmentbanker / mäklare | |
|
B
BCGE
BC GENEVE N
|
181.00 | 0.00% | 0.00 | Sälj | 260 | 1.290B | 13.32 | 13.59 | 833.00 | Stora banker | |
|
B
BCJ
BC JURA N
|
54.00 | 0.93% | 0.50 | Köp | 105 | 161.784M | 17.49 | 3.06 | 125.40 | Regionala banker | |
|
B
BCVN
BC VAUD N
|
866.00 | 0.00% | 0.00 | Stark köp | 19.443K | 7.432B | 20.47 | 42.30 | 1921.00 | Regionala banker | |
|
B
BEKN
BEKB / BCBE N
|
215.50 | -0.92% | -2.00 | Sälj | 2.110K | 1.992B | — | 15.45 | 1226.00 | Regionala banker | |
|
B
BLIN
BFW LIEGENSCHAFTEN N
|
43.40 | -1.36% | -0.60 | Sälj | 300 | 147.014M | 11.52 | 3.82 | — | Fastighetsutveckling | |
|
B
BLKB
BASELLAND KB PS
|
874.00 | -0.23% | -2.00 | Sälj | 52 | 494.512M | 3.62 | 242.28 | — | Regionala banker | |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Sälj | 583.516K | 37.515B | 6.88 | 6.75 | 202876.00 | Stora banker | |
|
B
BPDG
BANQUE PROFIL DE GESTION N
|
1.40 | -3.45% | -0.05 | Köp | 5 | 20.057M | — | -0.04 | 42.00 | Investmenthanterare | |
|
B
BSKP
BASLER KB PS
|
70.00 | 1.45% | 1.00 | Köp | 987 | 356.952M | 25.21 | 2.74 | 1284.00 | Regionala banker | |
|
C
CFT
CIE FIN TR I
|
109.00 | -2.47% | -2.76 | Köp | 1.142K | 797.643M | 13.18 | 8.61 | 2300.00 | Investmentbanker / mäklare | |
|
C
CIE
CI COM SA
|
2.80 | 16.67% | 0.40 | Köp | 3.038K | 1.820M | 4.80 | 0.50 | — | Fastighetsutveckling | |
|
C
CMBN
CEMBRA MONEY BANK N
|
83.60 | -1.59% | -1.35 | Sälj | 103.577K | 2.456B | 15.37 | 5.53 | 963.00 | Regionala banker | |
CS
AXA
|
25.56 | 0.00% | 0.00 | Köp | 356.000K | 38.737B | 15.59 | 1.64 | 99843.00 | Multilinjeförsäkring | |
|
C
CSGN
CS GROUP N
|
7.98 | -3.06% | -0.25 | Sälj | 14.499M | 19.144B | 5.29 | 1.60 | 47860.00 | Stora banker | |
|
D
DBK.EUR
DEUTSCHE BANK
|
6.78 | -0.00% | -0.00 | Sälj | 60.000K | 14.628B | — | -2.77 | 87597.00 | Stora banker | |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
43.37 | 0.00% | 0.00 | Sälj | 97.503K | 14.709B | 11.04 | 4.60 | 1409.00 | Fastighetsutveckling | |
|
E
EFGN
EFG INTERNATIONAL N
|
5.50 | -0.54% | -0.03 | Sälj | 369.463K | 1.601B | 18.10 | 0.32 | 3312.00 | Regionala banker | |
|
E
EPH.USD
EASTERN PROP HLD
|
28.80 | 2.13% | 0.60 | Köp | 200 | 285.066M | 6.90 | 3.97 | — | Fastighetsutveckling | |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
15.75 | 0.00% | 0.00 | Köp | 2.291K | 394.575M | 17.53 | 0.90 | 30.00 | Fastighetsutveckling | |
|
G
GAM
GAM N
|
2.14 | -0.83% | -0.02 | Köp | 1.296M | 332.676M | — | -0.02 | 817.00 | Investmenthanterare | |
|
G
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Sälj | 28.500K | 10.437B | 7.06 | 3.42 | 138240.00 | Stora banker | |
|
G
GLKBN
GLARNER KB N
|
30.00 | 1.35% | 0.40 | Sälj | 164 | 345.000M | 14.16 | 2.09 | 240.00 | Regionala banker | |
|
G
GRKP
GRAUB KB PS
|
1445.00 | -0.34% | -5.00 | Sälj | 53 | 1.074B | 20.77 | 69.82 | 782.85 | Regionala banker | |
|
H
HBLN
HYPO LENZB N
|
4340.00 | 0.00% | 0.00 | Köp | 6 | 308.628M | 14.80 | 293.27 | 276.00 | Regionala banker | |
|
H
HELN
HELVETIA HOLDING N
|
80.30 | -0.56% | -0.45 | Sälj | 135.792K | 3.971B | 7.41 | 10.90 | 6829.00 | Multilinjeförsäkring | |
|
H
HIAG
HIAG IMMOBILIEN N
|
90.00 | -0.22% | -0.20 | Sälj | 1.460K | 720.008M | — | -8.85 | 107.00 | Fastighetsutveckling | |
|
H
HLEE
HIGHLIGHT E AND E I
|
34.40 | -4.44% | -1.60 | Sälj | 525 | 295.840M | 43.61 | 0.83 | 1374.00 | Finansiella konglomerat | |
|
I
IREN
INVESTIS N
|
84.80 | 0.24% | 0.20 | Stark köp | 539 | 1.078B | 6.23 | 13.59 | 1229.00 | Fastighetsutveckling | |
|
I
ISN
INTERSHOP N
|
510.00 | 0.00% | 0.00 | Köp | 862 | 958.800M | — | 37.33 | — | Fastighetsutveckling | |
|
L
LEON
LEONTEQ N
|
35.00 | 0.43% | 0.15 | Köp | 15.811K | 651.775M | 10.55 | 3.35 | 519.00 | Investmenthanterare | |
|
L
LINN
BK LINTH N
|
505.00 | -0.98% | -5.00 | Sälj | 5 | 406.729M | 15.74 | 32.40 | 186.60 | Stora banker | |
|
L
LLBN
LIECHT LANDBK N
|
57.30 | -0.35% | -0.20 | Köp | 6.885K | 1.744B | 15.24 | 3.77 | 1277.00 | Regionala banker | |
LLOY
LLOYDS BANK GRP
|
0.83 | 0.00% | 0.00 | Köp | 10.396M | 23.469B | 18.70 | 0.04 | 77754.00 | Stora banker | |
|
L
LUKN
LUZERNER KB N
|
382.00 | -1.16% | -4.50 | Sälj | 966 | 3.236B | 16.28 | 23.73 | 1040.00 | Regionala banker | |
|
L
LUMX
LUMX GROUP N
|
0.02 | 0.00% | 0.00 | Stark sälj | 152.641K | 1.757M | — | -0.12 | 37.00 | Investmenthanterare | |
|
M
MOBN
MOBIMO N
|
266.50 | -0.74% | -2.00 | Köp | 6.469K | 1.758B | 17.17 | 15.64 | 161.50 | Fastighetsutveckling | |
|
N
NEWN
NEW VALUE N
|
0.52 | -0.95% | -0.01 | Sälj | 9.216K | 1.709M | — | -0.83 | — | Investmenthanterare | |
|
N
NREN
NOVAVEST REAL ESTATE N
|
43.80 | 0.00% | 0.00 | Köp | 985 | 281.970M | 15.98 | 2.74 | — | Fastighetsutveckling | |
|
N
NTIV
THE NATIVE SA
|
0.16 | -33.87% | -0.08 | Sälj | 11 | 509.538K | — | — | — | Finansiella konglomerat | |
|
P
PARG
PARGESA I
|
66.95 | -0.30% | -0.20 | Sälj | 102.506K | 5.671B | 14.54 | 4.62 | — | Finansiella konglomerat | |
|
P
PEAN
PEACH PROPERTY N
|
36.00 | -0.55% | -0.20 | Köp | 6.072K | 244.609M | 3.00 | 14.68 | 78.00 | Fastighetsutveckling | |
|
P
PGHN
PARTNERS GROUP N
|
770.80 | -1.41% | -11.00 | Köp | 68.468K | 20.366B | 23.23 | 33.93 | 1337.00 | Investmenthanterare | |
|
P
PLAN
PLAZZA N
|
273.00 | 0.00% | 0.00 | Sälj | 208 | 565.110M | 15.40 | 17.73 | 14.30 | Fastighetsutveckling | |
|
P
PSPN
PSP N
|
105.80 | -1.67% | -1.80 | Sälj | 131.796K | 4.853B | 11.71 | 9.19 | 94.00 | Fastighetsutveckling | |
|
S
SCR
SCOR SE
|
24.78 | 1.98% | 0.48 | Stark sälj | 79 | 4.621B | — | 2.47 | 3028.00 | Multilinjeförsäkring | |
|
S
SFPN
SF URBAN PROPERTIES N
|
91.00 | -1.62% | -1.50 | Sälj | 1.109K | 305.026M | 16.72 | 5.53 | 2.00 | Fastighetsutveckling | |
|
S
SGKN
ST GALLER KB N
|
402.00 | -1.35% | -5.50 | Sälj | 2.473K | 2.404B | 14.37 | 28.35 | 1285.00 | Regionala banker | |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
315.70 | -2.44% | -7.90 | Sälj | 232.252K | 10.062B | 8.87 | 36.52 | 9330.00 | Livs- / sjukförsäkring | |
|
S
SNBN
SNB N
|
4810.00 | 0.21% | 10.00 | Sälj | 26 | 481.000M | — | -200774.00 | 934.00 | Regionala banker | |
|
S
SPCE.USD
SPCE N
|
10.00 | 5.82% | 0.55 | Sälj | 2.000K | 51.397M | — | -2.45 | 0.00 | Investmenthanterare | |
|
S
SPSN
SWISS PRIME SITE N
|
89.95 | -0.83% | -0.75 | Sälj | 218.354K | 6.833B | 12.08 | 8.00 | 6506.00 | Fastighetsutveckling | |
|
S
SQN
SWISSQUOTE N
|
68.90 | 0.73% | 0.50 | Stark köp | 87.238K | 1.024B | 22.85 | 3.00 | 722.00 | Investmentbanker / mäklare | |
|
S
SREN
SWISS RE N
|
61.90 | -0.58% | -0.36 | Sälj | 2.948M | 17.379B | 27.19 | 2.40 | 15401.00 | Multilinjeförsäkring | |
|
T
TKBP
THURGAUER KB PS
|
106.00 | 0.95% | 1.00 | Köp | 706 | 424.000M | 3.11 | 33.77 | 770.00 | Regionala banker | |
UBSG
UBS GROUP N
|
9.51 | -2.42% | -0.24 | Köp | 15.893M | 34.070B | 7.80 | 1.29 | 68601.00 | Stora banker | |
|
V
VAHN
VAUDOISE ASSU N
|
440.00 | -2.00% | -9.00 | Sälj | 130 | 1.295B | 9.86 | 45.52 | 1550.00 | Multilinjeförsäkring | |
|
V
VARN
VARIA US PROPERTIES N
|
36.10 | -1.10% | -0.40 | Sälj | 581 | 324.937M | 7.73 | 4.72 | 0.00 | Finansiella konglomerat | |
|
V
VATN
VALIANT N
|
86.00 | -0.81% | -0.70 | Sälj | 29.236K | 1.358B | 11.51 | 7.53 | 1045.00 | Regionala banker | |
|
V
VLRT
VALARTIS GROUP N
|
8.75 | -0.57% | -0.05 | Neutral | 1.551K | 33.569M | 173.91 | 0.05 | 66.00 | Investmentbanker / mäklare | |
|
V
VONN
VONTOBEL N
|
52.70 | -1.22% | -0.65 | Köp | 63.002K | 2.921B | 12.15 | 4.51 | 1409.00 | Investmenthanterare | |
|
V
VPBN
VPB VADUZ N
|
126.00 | 0.00% | 0.00 | Köp | 1.296K | 754.061M | 10.26 | 12.28 | 943.00 | Stora banker | |
|
V
VZN
VZ HOLDING N
|
73.20 | -1.35% | -1.00 | Stark köp | 74.230K | 2.919B | 28.69 | 2.59 | 944.80 | Investmenthanterare | |
|
W
WARN
WARTECK N
|
2050.00 | 0.99% | 20.00 | Köp | 25 | 507.375M | 12.90 | 157.33 | 14.00 | Fastighetsutveckling | |
|
W
WKBN
WALLISER KB N
|
109.50 | 0.92% | 1.00 | Köp | 1.188K | 1.722B | 25.37 | 4.28 | 542.00 | Regionala banker | |
|
Z
ZUBN
ZUEBLIN IMM N
|
27.80 | 0.00% | 0.00 | Sälj | 1.554K | 92.175M | 19.93 | 1.40 | — | Fastighetsutveckling | |
|
Z
ZUGER
ZUGER KB N
|
6080.00 | -0.33% | -20.00 | Stark sälj | 16 | 1.748B | 23.49 | 259.72 | 404.00 | Regionala banker | |
|
Z
ZUGN
ZUG ESTATES HOLDING AG
|
1970.00 | 0.00% | 0.00 | Köp | 63 | 1.005B | 13.21 | 149.11 | — | Fastighetsutveckling | |
ZURN
ZURICH INSURANCE N
|
285.90 | 0.32% | 0.90 | Sälj | 1.415M | 42.574B | 10.36 | 27.84 | 54030.00 | Multilinjeförsäkring |
Ladda fler
