Finans (Sektor)
80
Aktier
826.675B
Börsvärde
4.319M
Volym
−1.61%
Förändring
−0.74%
Perf månad
+1.76%
Perf år
+0.39%
Perf YTD
Företag
Industrier |
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Sälj | 27.000K | 38.350B | — | 1.61 | — | Regionala banker |
|
ALLN
ALLREAL N
|
212.00 | -1.40% | -3.00 | Köp | 33.754K | 3.416B | 19.43 | 11.07 | 229.00 | Fastighetsutveckling |
|
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Köp | 33.250K | 100.411B | — | 20.52 | — | Multilinjeförsäkring |
|
ARON
ARUNDEL N
|
2.00 | 0.00% | 0.00 | Sälj | 21 | 29.736M | 6.92 | 0.29 | 11.00 | Fastighetsutveckling |
|
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Köp | 1.786M | 30.706B | 9.33 | 1.96 | 70734.00 | Multilinjeförsäkring |
|
BAER
JULIUS BAER N
|
45.22 | -5.61% | -2.69 | Sälj | 1.527M | 10.443B | — | 2.14 | — | Regionala banker |
|
BAERE
JULIUS BAER N 2. LINIE
|
45.40 | -6.12% | -2.96 | Sälj | 36.000K | 10.443B | — | 2.14 | — | Regionala banker |
|
BALN
BALOISE N
|
171.70 | -3.10% | -5.50 | Sälj | 255.728K | 8.213B | 12.74 | 13.93 | 7203.00 | Multilinjeförsäkring |
|
BALNE
BALOISE N 2. LINIE
|
171.10 | -3.44% | -6.10 | Sälj | 9.600K | 8.213B | 12.74 | 13.93 | 7203.00 | Multilinjeförsäkring |
|
BBN
BELLEVUE GROUP N
|
27.80 | -1.42% | -0.40 | Köp | 21.740K | 377.288M | 16.67 | 1.69 | 111.60 | Investmentbanker / mäklare |
|
BCGE
BC GENEVE N
|
201.00 | -1.47% | -3.00 | Sälj | 1.385K | 1.452B | — | — | 811.00 | Stora banker |
|
BCJ
BC JURA N
|
57.50 | 0.00% | 0.00 | Stark köp | 4 | 172.266M | — | — | 122.20 | Regionala banker |
|
BCVN
BC VAUD N
|
826.00 | -0.96% | -8.00 | Köp | 8.960K | 7.154B | 20.77 | 40.16 | 1896.00 | Regionala banker |
|
BEKN
BEKB / BCBE N
|
237.00 | -1.25% | -3.00 | Köp | 3.844K | 2.221B | — | 15.33 | 1206.00 | Regionala banker |
|
BLIN
BFW LIEGENSCHAFTEN N
|
47.50 | 0.00% | 0.00 | Stark köp | 6.141K | 160.902M | 19.08 | 2.49 | — | Fastighetsutveckling |
|
BLKB
BASELLAND KB PS
|
948.00 | 0.42% | 4.00 | Köp | 475 | 531.431M | — | 243.03 | — | Regionala banker |
|
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Sälj | 110.000K | 70.540B | 6.88 | 6.75 | — | Stora banker |
|
BPDG
BANQUE PROFIL DE GESTION N
|
1.85 | 3.93% | 0.07 | Sälj | 15 | 25.501M | — | -0.10 | 41.00 | Investmenthanterare |
|
BSKP
BASLER KB PS
|
76.80 | -1.03% | -0.80 | Sälj | 4.059K | 395.724M | — | 2.71 | — | Regionala banker |
|
CFT
CIE FIN TR I
|
107.50 | -0.92% | -1.00 | Sälj | 3.642K | 776.402M | 14.55 | 7.63 | 2300.00 | Investmentbanker / mäklare |
|
CIE
CI COM SA
|
2.28 | -1.72% | -0.04 | Sälj | 40 | 1.471M | — | -1.05 | — | Fastighetsutveckling |
|
CMBN
CEMBRA MONEY BANK N
|
119.50 | -3.63% | -4.50 | Köp | 185.838K | 3.494B | 22.43 | 5.53 | — | Regionala banker |
|
CS
AXA
|
25.56 | 0.00% | 0.00 | Köp | 130.000K | 61.166B | 15.57 | — | — | Multilinjeförsäkring |
|
CSGN
CS GROUP N
|
12.71 | -5.08% | -0.68 | Sälj | 23.934M | 32.621B | 10.13 | 1.36 | — | Stora banker |
|
CSGNE
CS GROUP N 2. LINIE
|
13.64 | 0.63% | 0.09 | Köp | 366.000K | 33.242B | 10.25 | 1.36 | — | Stora banker |
|
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Köp | 55.400K | 20.885B | — | -2.77 | — | Stora banker |
|
EFGN
EFG INTERNATIONAL N
|
5.91 | -4.52% | -0.28 | Stark sälj | 480.005K | 1.812B | 33.83 | 0.19 | 3320.00 | Regionala banker |
|
EPH.USD
EASTERN PROP HLD
|
29.00 | 1.40% | 0.40 | Sälj | 200 | 286.863M | 5.21 | 5.36 | — | Fastighetsutveckling |
|
FREN
FUNDAMENTA REAL ESTATE N
|
16.20 | 0.31% | 0.05 | Köp | 7.461K | 404.596M | 12.97 | 1.25 | 30.00 | Fastighetsutveckling |
|
GAM
GAM N
|
3.40 | -6.74% | -0.25 | Köp | 1.798M | 567.946M | — | -0.02 | 817.00 | Investmenthanterare |
|
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Sälj | 67.500K | 26.132B | 7.28 | 3.32 | — | Stora banker |
|
GLKBN
GLARNER KB N
|
35.80 | -2.98% | -1.10 | Köp | 6.114K | 424.350M | — | 2.19 | — | Regionala banker |
|
GRKP
GRAUB KB PS
|
1585.00 | -0.63% | -10.00 | Köp | 291 | 1.186B | — | 69.71 | — | Regionala banker |
|
HBLN
HYPO LENZB N
|
4580.00 | -0.87% | -40.00 | Sälj | 42 | 331.596M | 15.75 | 293.27 | 276.00 | Regionala banker |
|
HELN
HELVETIA HOLDING N
|
139.40 | -4.19% | -6.10 | Sälj | 117.624K | 7.194B | 14.43 | 10.08 | 6624.00 | Multilinjeförsäkring |
|
HIAG
HIAG IMMOBILIEN N
|
113.00 | 0.44% | 0.50 | Sälj | 3.121K | 900.010M | — | -1.97 | 62.00 | Fastighetsutveckling |
|
HLEE
HIGHLIGHT E AND E I
|
30.60 | 0.66% | 0.20 | Köp | 542 | 258.540M | — | -1.92 | 1558.00 | Finansiella konglomerat |
|
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Sälj | 176.000K | 40.852B | — | 1.33 | — | Finansiella konglomerat |
|
IREN
INVESTIS N
|
89.00 | -1.11% | -1.00 | Köp | 3.266K | 1.143B | 7.92 | 11.37 | 1391.00 | Fastighetsutveckling |
|
ISN
INTERSHOP N
|
672.00 | 1.51% | 10.00 | Köp | 5.618K | 1.245B | 10.14 | 65.26 | 70.00 | Fastighetsutveckling |
|
LEON
LEONTEQ N
|
45.30 | -3.78% | -1.78 | Köp | 153.747K | 876.731M | 14.25 | 3.35 | 519.00 | Investmenthanterare |
|
LINN
BK LINTH N
|
535.00 | 0.94% | 5.00 | Köp | 203 | 426.864M | — | — | 185.20 | Stora banker |
|
LLBN
LIECHT LANDBK N
|
63.60 | -6.06% | -4.10 | Sälj | 21.449K | 2.070B | — | 3.99 | — | Regionala banker |
|
LLOY
LLOYDS BANK GRP
|
0.83 | 0.00% | 0.00 | Köp | 15.000M | 49.151B | — | 0.04 | 77754.00 | Stora banker |
|
LUKN
LUZERNER KB N
|
431.00 | -2.05% | -9.00 | Köp | 1.744K | 3.731B | — | 24.11 | — | Regionala banker |
|
LUMX
LUMX GROUP N
|
0.02 | -8.70% | -0.00 | Sälj | 666.282K | 2.526M | — | -0.07 | 48.00 | Investmenthanterare |
|
MOBN
MOBIMO N
|
311.00 | 0.65% | 2.00 | Köp | 27.801K | 2.039B | 19.76 | 15.64 | 161.50 | Fastighetsutveckling |
|
NEWN
NEW VALUE N
|
0.24 | 2.54% | 0.01 | Sälj | 1.709K | 808.659K | — | -0.83 | — | Investmenthanterare |
|
NREN
NOVAVEST REAL ESTATE N
|
47.60 | 1.06% | 0.50 | Köp | 4.745K | 303.214M | — | 2.47 | — | Fastighetsutveckling |
|
NTIV
THE NATIVE SA
|
0.64 | -7.97% | -0.06 | Köp | 4.010K | 1.973M | — | -1.29 | — | Finansiella konglomerat |
|
PARG
PARGESA I
|
75.75 | -4.17% | -3.30 | Stark sälj | 75.225K | 6.696B | — | -5.90 | — | Finansiella konglomerat |
|
PEAN
PEACH PROPERTY N
|
41.10 | -2.61% | -1.10 | Köp | 9.387K | 278.270M | 8.42 | 6.74 | 51.00 | Fastighetsutveckling |
|
PGHN
PARTNERS GROUP N
|
911.00 | -4.71% | -45.00 | Sälj | 138.960K | 25.384B | 33.20 | 29.02 | 1110.00 | Investmenthanterare |
|
PLAN
PLAZZA N
|
306.00 | 0.33% | 1.00 | Köp | 233 | 631.350M | 24.02 | 12.70 | 14.10 | Fastighetsutveckling |
|
PSPN
PSP N
|
152.00 | -1.11% | -1.70 | Köp | 168.544K | 7.050B | 17.65 | 8.71 | 91.00 | Fastighetsutveckling |
|
SCR
SCOR SE
|
39.54 | -0.13% | -0.05 | Sälj | 38 | 7.241B | — | 2.07 | 2811.00 | Multilinjeförsäkring |
|
SFPN
SF URBAN PROPERTIES N
|
105.00 | -1.87% | -2.00 | Köp | 640 | 358.656M | 24.96 | 4.29 | 2.00 | Fastighetsutveckling |
|
SGKN
ST GALLER KB N
|
472.00 | -2.48% | -12.00 | Köp | 4.952K | 2.897B | — | 28.30 | — | Regionala banker |
|
SLHN
SWISS LIFE HOLDING AG N
|
485.20 | -4.83% | -24.60 | Sälj | 320.494K | 16.913B | 15.29 | 33.42 | 8624.00 | Livs- / sjukförsäkring |
|
SNBN
SNB N
|
5440.00 | -4.56% | -260.00 | Stark sälj | 160 | 570.000M | 0.01 | 443615.00 | 923.00 | Regionala banker |
|
SPCE.USD
SPCE N
|
18.40 | 1.10% | 0.20 | Sälj | 3.849K | 95.006M | — | -1.65 | 0.00 | Investmenthanterare |
|
SPSN
SWISS PRIME SITE N
|
123.20 | -0.24% | -0.30 | Köp | 309.486K | 9.379B | 19.26 | 6.84 | 6295.00 | Fastighetsutveckling |
|
SQN
SWISSQUOTE N
|
58.75 | -3.69% | -2.25 | Neutral | 86.598K | 907.400M | 22.28 | 2.75 | 662.00 | Investmentbanker / mäklare |
|
SREN
SWISS RE N
|
100.45 | -3.60% | -3.75 | Sälj | 3.725M | 29.773B | 84.37 | 1.34 | 14943.00 | Multilinjeförsäkring |
|
TEG
TAG IMMOBIL
|
23.88 | 0.00% | 0.00 | Neutral | 147.354K | 3.890B | 80.96 | 3.70 | 993.00 | Fastighetsutveckling |
|
TKBP
THURGAUER KB PS
|
109.50 | -2.23% | -2.50 | Sälj | 2.122K | 448.000M | 3.32 | 33.77 | — | Regionala banker |
|
UBSG
UBS GROUP N
|
12.06 | -4.89% | -0.62 | Sälj | 37.706M | 46.062B | 11.21 | — | — | Stora banker |
|
VAHN
VAUDOISE ASSU N
|
568.00 | -2.74% | -16.00 | Sälj | 1.578K | 1.719B | 13.39 | 43.61 | 1466.00 | Multilinjeförsäkring |
|
VARN
VARIA US PROPERTIES N
|
44.80 | -1.32% | -0.60 | Köp | 1.869K | 408.646M | 11.74 | 3.87 | — | Finansiella konglomerat |
|
VATN
VALIANT N
|
104.40 | -0.95% | -1.00 | Köp | 36.799K | 1.665B | — | 7.67 | — | Regionala banker |
|
VLRT
VALARTIS GROUP N
|
10.10 | -0.98% | -0.10 | Sälj | 3.365K | 37.910M | — | -0.60 | 56.00 | Investmentbanker / mäklare |
|
VONN
VONTOBEL N
|
69.40 | -4.60% | -3.35 | Sälj | 154.991K | 4.033B | 16.56 | 4.51 | 1409.00 | Investmenthanterare |
|
VPBN
VPB VADUZ N
|
161.00 | -2.78% | -4.60 | Sälj | 1.765K | 990.615M | 16.33 | 10.14 | 933.00 | Stora banker |
|
VZN
VZ HOLDING N
|
360.00 | -3.10% | -11.50 | Köp | 4.557K | 2.934B | 29.99 | 12.40 | 897.50 | Investmenthanterare |
|
WARN
WARTECK N
|
2240.00 | 0.90% | 20.00 | Köp | 130 | 549.450M | 14.55 | 152.61 | 12.00 | Fastighetsutveckling |
|
WKBN
WALLISER KB N
|
111.00 | -0.45% | -0.50 | Sälj | 1.139K | 1.754B | 25.87 | 4.31 | 544.00 | Regionala banker |
|
ZUBN
ZUEBLIN IMM N
|
29.60 | -1.33% | -0.40 | Köp | 101.915K | 99.452M | 11.31 | 2.65 | 8.00 | Fastighetsutveckling |
|
ZUGER
ZUGER KB N
|
6600.00 | -0.60% | -40.00 | Köp | 22 | 1.909B | — | 259.73 | — | Regionala banker |
|
ZUGN
ZUG ESTATES HOLDING AG
|
2310.00 | -2.94% | -70.00 | Sälj | 164 | 1.214B | 25.75 | 92.43 | 159.00 | Fastighetsutveckling |
|
ZURN
ZURICH INSURANCE N
|
413.30 | -4.40% | -19.00 | Sälj | 1.100M | 64.006B | 15.71 | 27.84 | 54030.00 | Multilinjeförsäkring |
Ladda fler
