Finans (Sektor)
81
Aktier
1024.071B
Börsvärde
1.394M
Volym
+0.25%
Förändring
+0.95%
Perf månad
+9.78%
Perf år
+3.50%
Perf YTD
Företag
Industrier
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Sälj | 234.000K | 36.914B | 13.20 | 0.89 | 75791.00 | Regionala banker |
|
A
ALLN
ALLREAL N
|
189.40 | 1.07% | 2.00 | Stark köp | 16.865K | 2.980B | 17.82 | 10.52 | 218.00 | Fastighetsutveckling |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Köp | 23.500K | 92.956B | 11.06 | 21.41 | 148737.00 | Multilinjeförsäkring |
|
A
ARON
ARUNDEL N
|
2.48 | -0.80% | -0.02 | Köp | 200 | 37.259M | 3.80 | 0.66 | 13.00 | Fastighetsutveckling |
|
B
BAER
JULIUS BAER N
|
60.42 | 0.80% | 0.48 | Stark köp | 499.701K | 12.734B | 15.89 | 3.77 | 6606.00 | Regionala banker |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
60.66 | 1.00% | 0.60 | Stark köp | 30.000K | — | 15.92 | 3.77 | 6606.00 | Regionala banker |
|
B
BALN
BALOISE N
|
144.10 | 0.70% | 1.00 | Sälj | 88.356K | 6.017B | 14.86 | 9.64 | 7693.00 | Multilinjeförsäkring |
|
B
BBN
BELLEVUE GROUP N
|
43.40 | 1.88% | 0.80 | Köp | 11.212K | 569.787M | 25.57 | 1.67 | 100.40 | Investmentbanker / mäklare |
|
B
BCGE
BC GENEVE N
|
166.00 | -0.60% | -1.00 | Köp | 346 | 1.182B | 11.30 | 14.77 | 873.00 | Stora banker |
|
B
BCJ
BC JURA N
|
53.00 | 0.95% | 0.50 | Sälj | 11 | 157.246M | 19.79 | 2.65 | 123.10 | Regionala banker |
|
B
BCVN
BC VAUD N
|
80.70 | -0.25% | -0.20 | Sälj | 37.028K | 6.946B | 20.99 | 3.85 | 1909.00 | Regionala banker |
|
B
BEKN
BEKB / BCBE N
|
206.00 | -0.72% | -1.50 | Sälj | 1.500K | 1.917B | — | 16.05 | 1230.00 | Regionala banker |
|
B
BLKB
BASELLAND KB PS
|
916.00 | 0.22% | 2.00 | Sälj | 206 | 520.980M | 3.64 | 250.90 | — | Regionala banker |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Sälj | 350.000K | 68.984B | — | 6.98 | 194976.00 | Stora banker |
|
B
BSKP
BASLER KB PS
|
62.40 | 0.65% | 0.40 | Sälj | 5.475K | 365.800M | 23.39 | 2.65 | 1320.00 | Regionala banker |
|
C
CFT
CIE FIN TR I
|
114.00 | -0.87% | -1.00 | Köp | 323 | 853.003M | 12.07 | 9.73 | 2400.00 | Investmentbanker / mäklare |
|
C
CIE
CI COM SA
|
3.24 | 2.53% | 0.08 | Sälj | 625 | 1.153M | — | -1.46 | — | Fastighetsutveckling |
|
C
CMBN
CEMBRA MONEY BANK N
|
94.80 | 0.69% | 0.65 | Sälj | 64.750K | 2.766B | 17.57 | 5.36 | 928.00 | Regionala banker |
CS
AXA
|
25.56 | 0.00% | 0.00 | Köp | 55.780K | 56.096B | 18.88 | 1.36 | 96595.00 | Multilinjeförsäkring |
CSGN
CS GROUP N
|
9.34 | 2.53% | 0.23 | Köp | 12.643M | 21.957B | 132.93 | 0.08 | 48770.00 | Stora banker |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Köp | 99.049K | 27.749B | 21.83 | 6.52 | 7238.00 | Investmentbanker / mäklare |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Sälj | 125.000K | 23.629B | 6.69 | 1.16 | 84659.00 | Stora banker |
|
E
EFGN
EFG INTERNATIONAL N
|
7.44 | 0.95% | 0.07 | Köp | 46.528K | 2.202B | 12.30 | 0.64 | 3149.00 | Regionala banker |
|
E
EPH.USD
EPH EUROPEAN PROPERTY
|
30.80 | 0.00% | 0.00 | Köp | 10 | 398.948M | 11.68 | 2.38 | — | Fastighetsutveckling |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.50 | -1.27% | -0.25 | Sälj | 8.734K | 593.741M | 18.71 | 1.06 | — | Fastighetsutveckling |
|
G
GAM
GAM N
|
1.97 | 0.61% | 0.01 | Sälj | 95.100K | 306.061M | — | -2.49 | 701.00 | Investmenthanterare |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Sälj | 460.000K | 20.713B | — | -0.98 | 133251.00 | Stora banker |
|
G
GLKBN
GLARNER KB N
|
29.50 | -1.34% | -0.40 | Sälj | 2.282K | 343.850M | 13.26 | 2.25 | 259.00 | Regionala banker |
|
G
GRKP
GRAUB KB PS
|
1495.00 | 0.67% | 10.00 | Köp | 211 | 1.114B | 20.40 | 72.79 | 790.60 | Regionala banker |
|
H
HBLN
HYPO LENZB N
|
4320.00 | 0.47% | 20.00 | Stark köp | 64 | 308.929M | 16.47 | 261.12 | 297.00 | Regionala banker |
|
H
HELN
HELVETIA HOLDING N
|
100.00 | 1.32% | 1.30 | Köp | 68.544K | 5.210B | 19.67 | 5.02 | 11687.00 | Multilinjeförsäkring |
|
H
HNR1
HANNOVER RUECK
|
159.00 | 0.00% | 0.00 | Köp | 1.888K | 18.381B | 19.52 | 8.15 | 3132.00 | Multilinjeförsäkring |
|
I
INA
INA INVEST N
|
18.32 | -0.97% | -0.18 | Sälj | 798 | 163.856M | — | -0.00 | 10.00 | Fastighetsfond |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Sälj | 70.000K | 45.480B | — | 0.80 | 91411.00 | Finansiella konglomerat |
|
I
IREN
INVESTIS N
|
103.00 | 0.00% | 0.00 | Köp | 1.038K | 1.311B | 11.56 | 8.91 | 1321.00 | Fastighetsutveckling |
|
I
ISN
INTERSHOP N
|
630.00 | 0.80% | 5.00 | Stark köp | 412 | 1.187B | 15.00 | 41.67 | 71.00 | Fastighetsutveckling |
|
L
LEG
LEG IMMOBILIEN
|
108.45 | 0.00% | 0.00 | Köp | 31.647K | 10.435B | 5.29 | 22.11 | 1599.00 | Fastighetsutveckling |
|
L
LEON
LEONTEQ N
|
57.60 | 0.17% | 0.10 | Köp | 14.152K | 1.063B | — | 5.89 | 519.00 | Investmentbanker / mäklare |
|
L
LINN
BK LINTH N
|
500.00 | 0.00% | 0.00 | Stark sälj | 10 | 402.701M | 16.08 | 31.10 | 186.50 | Stora banker |
|
L
LLBN
LIECHT LANDBK N
|
53.00 | -0.93% | -0.50 | Köp | 5.385K | 1.632B | 15.85 | 3.40 | 1265.00 | Regionala banker |
LLOY
LLOYDS BANK GRP
|
0.83 | 0.00% | 0.00 | Köp | 13.550M | 40.687B | 9.85 | 0.08 | 61576.00 | Stora banker |
|
L
LUKN
LUZERNER KB N
|
420.00 | 0.12% | 0.50 | Köp | 729 | 3.556B | 16.24 | 25.83 | 1049.20 | Regionala banker |
|
M
MOBN
MOBIMO N
|
312.00 | 0.32% | 1.00 | Köp | 3.810K | 2.052B | 14.80 | 21.02 | 159.60 | Fastighetsutveckling |
MS
MORGAN STANLEY
|
46.86 | 0.00% | 0.00 | Neutral | 131.384K | 159.155B | 6.75 | 7.05 | 68000.00 | Investmentbanker / mäklare |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Köp | 13.224K | 34.300B | 19.81 | 12.51 | 39642.00 | Multilinjeförsäkring |
|
N
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | Sälj | 885.623K | 42.989B | 7.90 | 0.92 | 28051.00 | Stora banker |
|
N
NEWN
NEW VALUE N
|
1.28 | 0.79% | 0.01 | Köp | 1.350K | 4.175M | — | -0.07 | — | Investmenthanterare |
|
N
NREN
NOVAVEST REAL ESTATE N
|
46.40 | 0.22% | 0.10 | Sälj | 935 | 357.039M | — | 2.98 | — | Fastighetsutveckling |
|
O
ONE
ONE SWISS BANK N
|
3.62 | -2.16% | -0.08 | Köp | 1.331K | 55.598M | — | -0.17 | 35.00 | Stora banker |
|
P
PEAN
PEACH PROPERTY N
|
56.40 | 0.00% | 0.00 | Köp | 2.268K | 766.363M | 3.94 | 15.26 | 119.00 | Fastighetsutveckling |
|
P
PGHN
PARTNERS GROUP N
|
1561.00 | 0.81% | 12.50 | Köp | 31.950K | 40.807B | 51.09 | 30.37 | 1519.00 | Investmenthanterare |
|
P
PLAN
PLAZZA N
|
333.00 | 0.00% | 0.00 | Stark köp | 5 | 689.310M | 10.89 | 30.58 | 14.20 | Fastighetsutveckling |
|
P
PSPN
PSP N
|
124.00 | 1.06% | 1.30 | Stark köp | 65.750K | 5.628B | 16.90 | 7.26 | 96.00 | Fastighetsutveckling |
|
S
SCR
SCOR SE
|
29.65 | 0.00% | 0.00 | Köp | 23.040K | 4.709B | — | 3.46 | 3028.00 | Multilinjeförsäkring |
|
S
SFPN
SF URBAN PROPERTIES N
|
103.00 | 0.98% | 1.00 | Köp | 4 | 341.897M | — | 6.85 | — | Fastighetsutveckling |
|
S
SGKN
ST GALLER KB N
|
423.00 | 0.36% | 1.50 | Köp | 1.689K | 2.521B | 15.09 | 27.94 | 1308.00 | Regionala banker |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
470.30 | 0.49% | 2.30 | Stark köp | 82.135K | 14.653B | 14.28 | 32.86 | 9823.00 | Livs- / sjukförsäkring |
|
S
SNBN
SNB N
|
5320.00 | 0.76% | 40.00 | Köp | 26 | 528.000M | 0.01 | 636018.00 | 950.00 | Regionala banker |
|
S
SPCE.USD
SPCE N
|
15.10 | 2.72% | 0.40 | Köp | 2 | 70.924M | — | -9.57 | 0.00 | Investmenthanterare |
|
S
SPSN
SWISS PRIME SITE N
|
97.50 | 0.98% | 0.95 | Stark köp | 89.943K | 7.335B | 12.79 | 8.04 | 1728.00 | Fastighetsutveckling |
|
S
SQN
SWISSQUOTE N
|
152.00 | 5.70% | 8.20 | Stark köp | 126.573K | 2.130B | 23.64 | 6.12 | 805.00 | Investmentbanker / mäklare |
|
S
SREN
SWISS RE N
|
82.62 | 0.73% | 0.60 | Sälj | 1.004M | 23.702B | 20.82 | 4.10 | 13189.00 | Multilinjeförsäkring |
|
T
TKBP
THURGAUER KB PS
|
104.00 | -0.95% | -1.00 | Stark sälj | 1.639K | 420.000M | 3.02 | 34.77 | 791.00 | Regionala banker |
UBSG
UBS GROUP N
|
15.09 | 0.97% | 0.14 | Stark köp | 8.216M | 51.940B | 7.94 | 1.94 | 71551.00 | Stora banker |
|
U
UBSGEE
UBS GROUP N 2. LINIE
|
15.10 | 0.80% | 0.12 | Köp | 1.000M | — | 7.96 | 1.94 | 71551.00 | Stora banker |
|
V
VAHN
VAUDOISE ASSU N
|
465.00 | 1.09% | 5.00 | Sälj | 946 | 1.345B | 10.99 | 41.86 | 1621.00 | Multilinjeförsäkring |
|
V
VARN
VARIA US PROPERTIES N
|
38.80 | 0.52% | 0.20 | Köp | 5.876K | 390.864M | 10.71 | 3.60 | 0.00 | Finansiella konglomerat |
|
V
VATN
VALIANT N
|
94.70 | 0.42% | 0.40 | Köp | 6.255K | 1.489B | 12.18 | 7.74 | 1061.00 | Regionala banker |
|
V
VILN
VILLARS N
|
735.00 | 0.00% | 0.00 | Köp | 15 | 76.734M | 120.72 | 6.09 | 269.00 | Fastighetsutveckling |
|
V
VLRT
VALARTIS GROUP N
|
9.20 | 1.10% | 0.10 | Köp | 23 | 35.498M | — | -2.18 | 70.00 | Investmentbanker / mäklare |
|
V
VNA
VONOVIA
|
47.45 | 0.00% | 0.00 | Sälj | 90.000K | 34.718B | 7.29 | 6.51 | 10622.00 | Fastighetsutveckling |
|
V
VONN
VONTOBEL N
|
79.40 | -0.63% | -0.50 | Köp | 31.504K | 4.484B | 15.11 | 5.40 | 2094.00 | Investmenthanterare |
|
V
VPBN
VPB VADUZ N
|
108.80 | 0.93% | 1.00 | Sälj | 2.456K | 652.277M | 15.64 | 6.89 | 990.00 | Stora banker |
|
V
VZN
VZ HOLDING N
|
82.90 | 1.47% | 1.20 | Stark köp | 4.012K | 3.208B | 27.38 | 2.98 | 1035.70 | Investmenthanterare |
|
W
WARN
WARTECK N
|
2450.00 | -0.41% | -10.00 | Köp | 112 | 608.850M | 22.74 | 108.18 | 12.00 | Fastighetsutveckling |
|
W
WKBN
WALLISER KB N
|
103.00 | -0.48% | -0.50 | Stark sälj | 422 | 1.627B | 24.17 | 4.28 | 487.00 | Regionala banker |
|
Z
ZUBN
ZUEBLIN IMM N
|
28.00 | 0.72% | 0.20 | Neutral | 2 | 92.175M | 22.94 | 1.21 | 6.00 | Fastighetsutveckling |
|
Z
ZUGER
ZUGER KB N
|
6960.00 | -0.29% | -20.00 | Köp | 21 | 2.008B | 26.83 | 260.18 | 402.00 | Regionala banker |
|
Z
ZUGN
ZUG ESTATES HOLDING AG
|
1985.00 | 2.06% | 40.00 | Köp | 66 | 991.950M | 30.75 | 63.25 | — | Fastighetsutveckling |
ZURN
ZURICH INSURANCE N
|
368.10 | 0.63% | 2.30 | Köp | 252.964K | 54.320B | 15.41 | 24.00 | 52930.00 | Multilinjeförsäkring |
Ladda fler