Finans (Sektor)
78
Aktier
619.587B
Börsvärde
1.206M
Volym
−0.04%
Förändring
−3.91%
Perf månad
−0.95%
Perf år
−3.99%
Perf YTD
Företag
Industrier
ALLN
ALLREAL N
|
159.00 | 0.51% | 0.80 | Sälj | 4.479K | 712161.00 | 2.603B | 13.85 | 11.43 | 255.00 |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Köp | 2.871K | 673680.12 | 74.898B | 21.12 | 11.43 | 152840.00 |
ARON
ARUNDEL N
|
1.90 | 0.00% | 0.00 | Stark sälj | 14.379K | 27320.10 | 28.336M | — | -0.74 | 12.00 |
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Köp | 46.000K | 830299.95 | 24.880B | 9.77 | 1.88 | 74621.00 |
BAER
JULIUS BAER N
|
46.28 | 0.98% | 0.45 | Sälj | 118.930K | 5504080.40 | 9.736B | 9.06 | 5.06 | 6727.00 |
|
BAERE
JULIUS BAER N 2. LINIE
|
46.54 | 0.69% | 0.32 | Sälj | 22.000K | 1023880.00 | — | 9.14 | 5.06 | 6727.00 |
BALN
BALOISE N
|
157.30 | 1.81% | 2.80 | Köp | 19.820K | 3117686.00 | 6.976B | 11.84 | 13.06 | 7712.00 |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Sälj | 114.544K | 210738.05 | 30.845B | — | 0.42 | 81600.00 |
BBN
BELLEVUE GROUP N
|
32.85 | 0.15% | 0.05 | Sälj | 6 | 197.10 | 436.327M | 10.09 | 3.23 | 93.90 |
BCGE
BC GENEVE N
|
170.50 | -0.58% | -1.00 | Köp | 268 | 45694.00 | 1.214B | 9.71 | 17.67 | 886.00 |
|
BCJ
BC JURA N
|
53.50 | -1.83% | -1.00 | Sälj | 5 | 267.50 | 163.237M | 16.82 | 3.24 | 122.60 |
BCVN
BC VAUD N
|
76.35 | 0.66% | 0.50 | Köp | 7.032K | 536893.20 | 6.513B | 17.20 | 4.41 | 1932.00 |
BEKN
BEKB / BCBE N
|
214.50 | 0.47% | 1.00 | Köp | 638 | 136851.00 | 1.973B | — | 16.77 | 1228.00 |
|
BLKB
BASELLAND KB PS
|
896.00 | -0.44% | -4.00 | Stark sälj | 72 | 64512.00 | 507.988M | 3.61 | 249.05 | — |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Sälj | 6.564K | 304569.61 | 59.767B | 6.67 | 6.96 | 205771.00 |
BSKP
BASLER KB PS
|
61.00 | -0.33% | -0.20 | Sälj | 441 | 26901.00 | 312.080M | 20.66 | 2.96 | 1289.00 |
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | Sälj | 686.000K | 4749178.00 | 9.227B | 14.26 | 0.49 | 46218.00 |
CFT
CIE FIN TR I
|
102.50 | -2.38% | -2.50 | Stark sälj | 9.932K | 1018030.00 | 795.356M | 12.20 | 8.74 | 2450.00 |
CMBN
CEMBRA MONEY BANK N
|
70.85 | 0.28% | 0.20 | Köp | 41.461K | 2937511.85 | 2.075B | 12.86 | 5.50 | 916.00 |
CSGN
CS GROUP N
|
5.77 | 0.56% | 0.03 | Sälj | 2.821M | 16281946.20 | 14.750B | — | -0.65 | 50110.00 |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Sälj | 6.876M | 52191496.50 | 18.606B | 6.53 | 1.19 | 82969.00 |
EFGN
EFG INTERNATIONAL N
|
7.36 | 1.38% | 0.10 | Stark köp | 44.475K | 327336.00 | 2.242B | 12.30 | 0.62 | 3027.00 |
EPH.EUR
EPH EUROPEAN PROPERTY
|
28.00 | 2.19% | 0.60 | — | 140 | 3920.00 | 384.076M | 44.07 | 0.64 | — |
|
E
EPIC
EPIC N
|
64.45 | -0.65% | -0.42 | Sälj | 6.285K | 405068.23 | 656.524M | — | — | — |
FREN
FUNDAMENTA REAL ESTATE N
|
17.10 | -1.16% | -0.20 | Sälj | 1.802K | 30814.20 | 520.087M | 17.01 | 1.01 | — |
GAM
GAM N
|
0.84 | 0.12% | 0.00 | Sälj | 24.861K | 20883.24 | 131.041M | — | -0.15 | 605.00 |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Sälj | 132.000K | 3189780.13 | 17.519B | 3.67 | 6.59 | 138240.00 |
|
GLKBN
GLARNER KB N
|
26.10 | -0.38% | -0.10 | Sälj | 16 | 417.60 | 353.700M | 13.58 | 1.93 | 290.00 |
GRKP
GRAUB KB PS
|
1620.00 | -0.92% | -15.00 | Sälj | 33 | 53460.00 | 1.226B | 22.12 | 73.92 | 818.20 |
HBLN
HYPO LENZB N
|
4060.00 | 0.00% | 0.00 | Sälj | 2 | 8120.00 | 291.687M | 15.99 | 253.92 | 321.00 |
HELN
HELVETIA HOLDING N
|
113.60 | 1.79% | 2.00 | Sälj | 21.486K | 2440809.60 | 5.891B | 11.86 | 9.41 | 12128.00 |
HIAG
HIAG IMMOBILIEN N
|
85.20 | 0.24% | 0.20 | Sälj | 400 | 34080.00 | 856.516M | 8.18 | 10.39 | 77.00 |
INA
INA INVEST N
|
18.70 | 0.54% | 0.10 | Sälj | 871 | 16287.70 | 182.208M | 23.84 | 0.78 | 10.00 |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Sälj | 17.790K | 200635.62 | 37.524B | — | 1.11 | — |
IREN
INVESTIS N
|
99.00 | -0.40% | -0.40 | Sälj | 678 | 67122.00 | 1.265B | 6.29 | 15.74 | 2299.00 |
ISN
INTERSHOP N
|
625.00 | -0.32% | -2.00 | Köp | 93 | 58125.00 | 1.191B | 8.26 | 75.92 | 74.00 |
LEON
LEONTEQ N
|
58.80 | -0.51% | -0.30 | Sälj | 3.558K | 209210.40 | 1.092B | 7.10 | 8.46 | 524.00 |
LINN
BK LINTH N
|
625.00 | 3.31% | 20.00 | Stark köp | 22 | 13750.00 | 503.377M | 18.04 | 33.54 | 176.80 |
LLBN
LIECHT LANDBK N
|
52.60 | 0.57% | 0.30 | Köp | 1.596K | 83949.60 | 1.598B | 12.37 | 4.25 | 1258.00 |
LUKN
LUZERNER KB N
|
413.50 | -0.60% | -2.50 | Sälj | 366 | 151341.00 | 3.527B | 15.88 | 26.20 | 1448.00 |
MOBN
MOBIMO N
|
233.00 | 0.65% | 1.50 | Sälj | 2.898K | 675234.00 | 1.680B | 11.09 | 20.88 | 162.00 |
|
N
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | Sälj | 126.720K | 916819.20 | 33.299B | 8.84 | 0.82 | 26894.00 |
NREN
NOVAVEST REAL ESTATE N
|
43.70 | 2.10% | 0.90 | Sälj | 2.314K | 101121.80 | 330.049M | 10.91 | 3.92 | — |
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
8.28 | -2.59% | -0.22 | Sälj | 2.181K | 18058.68 | 341.371M | 49.05 | 0.17 | — |
ONE
ONE SWISS BANK N
|
1.80 | 1.12% | 0.02 | Sälj | 412 | 741.60 | 27.348M | — | -0.32 | 55.00 |
PEAN
PEACH PROPERTY N
|
37.80 | -0.13% | -0.05 | Sälj | 7.236K | 273520.80 | 638.992M | 3.06 | 13.21 | 194.00 |
PGHN
PARTNERS GROUP N
|
890.20 | -1.37% | -12.40 | Sälj | 22.149K | 19717039.80 | 23.756B | 16.37 | 55.52 | 1573.00 |
PLAN
PLAZZA N
|
326.00 | -0.61% | -2.00 | Sälj | 462 | 150612.00 | 674.820M | 9.44 | 34.75 | 14.30 |
PSPN
PSP N
|
106.30 | -0.09% | -0.10 | Sälj | 11.632K | 1236481.60 | 4.880B | 8.35 | 12.74 | 98.00 |
SFPN
SF URBAN PROPERTIES N
|
94.00 | 3.30% | 3.00 | Köp | 112 | 10528.00 | 315.081M | — | 12.09 | — |
SGKN
ST GALLER KB N
|
441.00 | -0.45% | -2.00 | Stark sälj | 373 | 164493.00 | 2.652B | 14.63 | 30.29 | 1319.00 |
SLHN
SWISS LIFE HOLDING AG N
|
476.50 | 1.02% | 4.80 | Sälj | 28.715K | 13682697.50 | 14.769B | 11.85 | 39.79 | 10219.00 |
|
SLHNE
SWISS LIFE HOLDING N 2. LINIE
|
477.60 | 1.27% | 6.00 | Sälj | 3.500K | 1671600.00 | — | 11.85 | 39.79 | 10219.00 |
SNBN
SNB N
|
6400.00 | -0.93% | -60.00 | Sälj | 6 | 38400.00 | 646.000M | — | -441908.00 | 950.00 |
SPCE.USD
SPCE N
|
15.50 | 3.33% | 0.50 | Köp | 1 | 15.50 | 74.621M | 2.24 | 6.11 | — |
SPSN
SWISS PRIME SITE N
|
85.55 | 0.12% | 0.10 | Sälj | 42.108K | 3602339.40 | 6.556B | 13.61 | 6.68 | 1667.00 |
SQN
SWISSQUOTE N
|
99.95 | -1.62% | -1.65 | Sälj | 9.723K | 971813.85 | 1.505B | 7.93 | 12.95 | 952.00 |
SREN
SWISS RE N
|
75.40 | 1.10% | 0.82 | Sälj | 265.884K | 20047653.60 | 21.552B | 17.12 | 4.53 | 13985.00 |
TEG
TAG IMMOBIL
|
23.88 | 0.00% | 0.00 | Köp | 3.320K | 79281.60 | 1.755B | 6.56 | 3.96 | 1390.00 |
THAG
TALENTHOUSE N
|
0.21 | 10.53% | 0.02 | Köp | 16.001K | 3360.21 | 159.593M | — | — | — |
TKBP
THURGAUER KB PS
|
111.50 | -0.45% | -0.50 | Sälj | 174 | 19401.00 | 446.000M | 3.08 | 36.39 | 800.00 |
UBSG
UBS GROUP N
|
16.21 | 0.43% | 0.07 | Sälj | 3.500M | 56728937.46 | 57.352B | 8.10 | 2.07 | 71385.00 |
|
UBSGE
UBS GROUP N 2. LINIE
|
16.25 | 0.65% | 0.11 | Sälj | 880.500K | 14303722.50 | — | 8.10 | 2.07 | 71385.00 |
VAHN
VAUDOISE ASSU N
|
413.00 | 1.47% | 6.00 | Sälj | 330 | 136290.00 | 1.190B | — | 45.30 | 1683.00 |
VARN
VARIA US PROPERTIES N
|
46.00 | -0.43% | -0.20 | Sälj | 1.009K | 46414.00 | 467.822M | 3.27 | 14.12 | — |
VATN
VALIANT N
|
85.70 | 0.23% | 0.20 | Sälj | 1.524K | 130606.80 | 1.350B | 10.88 | 7.86 | 1130.00 |
VLRT
VALARTIS GROUP N
|
13.90 | -0.36% | -0.05 | Köp | 20 | 278.00 | 54.418M | 10.49 | 1.33 | 68.00 |
VNA
VONOVIA
|
47.45 | 0.00% | 0.00 | Köp | 22.260K | 1056237.02 | 25.197B | 10.89 | 4.36 | 15871.00 |
VONN
VONTOBEL N
|
71.60 | 0.56% | 0.40 | Köp | 3.748K | 268356.80 | 3.996B | 10.95 | 6.69 | 2187.00 |
VPBN
VPB VADUZ N
|
90.00 | 1.12% | 1.00 | Sälj | 1.069K | 96210.00 | 541.839M | 10.68 | 8.33 | 1012.00 |
VT5
VT5 ACQUISITION COMPANY N
|
9.55 | 1.06% | 0.10 | Sälj | 670 | 6398.50 | — | — | — | — |
VZN
VZ HOLDING N
|
70.80 | -0.14% | -0.10 | Sälj | 1.286K | 91048.80 | 2.786B | 19.59 | 3.62 | 1142.50 |
WARN
WARTECK N
|
2180.00 | 0.46% | 10.00 | Sälj | 73 | 159140.00 | 537.075M | 19.58 | 110.82 | 13.00 |
WKBN
WALLISER KB N
|
111.00 | -0.45% | -0.50 | Sälj | 431 | 47841.00 | 1.753B | 25.59 | 4.36 | 560.00 |
ZUBN
ZUEBLIN IMM N
|
25.00 | -0.79% | -0.20 | Sälj | 700 | 17500.00 | 83.554M | 20.65 | 1.22 | 6.00 |
ZUGER
ZUGER KB N
|
7100.00 | -0.56% | -40.00 | Sälj | 6 | 42600.00 | 2.054B | 27.43 | 261.74 | 475.00 |
ZUGN
ZUG ESTATES HOLDING AG
|
2010.00 | 0.00% | 0.00 | Stark köp | 3 | 6030.00 | 1.025B | 13.57 | 148.16 | — |
ZURN
ZURICH INSURANCE N
|
420.00 | 0.79% | 3.30 | Sälj | 100.331K | 42139020.00 | 61.878B | 13.14 | 32.06 | — |
Ladda fler