Sjukvård (Sektor)
77
Aktier
4004.796B
Börsvärde
157.044K
Volym
+2.36%
Utdelning
−0.08%
Förändring
+1.07%
Perf månad
+14.02%
Perf år
+6.39%
Perf YTD
Företag
Industrier |
2HQ
TILRAY INC.
|
46.01 | 0.00% | 0.00 | Köp | 0 | 5.316B | — | -1.24 | 313.00 | Apotek |
|
ADXN
ADDEX N
|
1.66 | 2.47% | 0.04 | Sälj | 1.475K | 50.946M | — | -0.03 | 17.00 | Bioteknik & medicinsk forskning |
|
AEVS
AEVIS N
|
13.20 | -1.12% | -0.15 | Köp | 39.951K | 1.022B | — | -0.11 | 2848.00 | Sjukvårdsfaciliteter & tjänster |
|
AFX
CARL ZEISS MEDITEC
|
99.00 | 0.00% | 0.00 | Stark köp | 0 | 8.486B | 60.85 | 1.56 | 3179.00 | Avancerad medicinsk utrustning & teknologi |
|
ALC
ALCON N
|
57.98 | -0.03% | -0.02 | Sälj | 966.969K | 28.335B | — | — | 20381.00 | Medicinsk utrustning, förnödenheter & distribution |
|
AMGN
AMGEN
|
176.03 | 0.00% | 0.00 | Sälj | 0 | 109.555B | 14.75 | 12.26 | 21500.00 | Apotek |
|
AMGN.USD
AMGEN
|
173.00 | 0.00% | 0.00 | Sälj | 0 | 109.555B | 14.75 | 12.26 | 21500.00 | Apotek |
|
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Köp | 0 | 106.971B | 43.16 | 1.89 | 64400.00 | Apotek |
|
BANB
BACHEM N -B-
|
130.20 | 0.31% | 0.40 | Stark köp | 7.623K | 911.132M | 37.88 | 3.44 | 1097.00 | Bioteknik & medicinsk forskning |
|
BAYN
BAYER
|
62.00 | 0.00% | 0.00 | Neutral | 0 | 56.155B | 51.73 | 1.16 | 116428.00 | Apotek |
|
BAYN.EUR
BAYER
|
55.95 | 0.00% | 0.00 | Köp | 0 | 56.155B | 51.73 | 1.16 | 116428.00 | Apotek |
|
BIIB
BIOGEN IDEC
|
230.00 | 0.00% | 0.00 | Köp | 9.578K | 45.097B | 10.11 | 22.72 | 7800.00 | Apotek |
|
BMY
BRISTOL MYERS SQUIB
|
48.70 | 0.00% | 0.00 | Sälj | 30.858K | 72.613B | 14.47 | 3.08 | 23300.00 | Apotek |
|
BMY.USD
BRISTOL MYERS SQUIB
|
46.20 | 0.00% | 0.00 | Sälj | 0 | 72.613B | 14.47 | 3.08 | 23300.00 | Apotek |
|
BSLN
BASILEA N
|
34.12 | 0.18% | 0.06 | Sälj | 28.543K | 371.204M | — | -2.89 | 225.00 | Bioteknik & medicinsk forskning |
|
CELG
CELGENE CORP
|
97.56 | 1.62% | 1.56 | Stark köp | 82 | 64.062B | 14.34 | 6.48 | 8852.00 | Apotek |
|
CELG.USD
CELGENE CORP
|
95.45 | 0.00% | 0.00 | Köp | 0 | 64.062B | 14.34 | 6.48 | 8852.00 | Apotek |
|
CLTN
COLTENE N
|
87.50 | -2.13% | -1.90 | Sälj | 9.047K | 522.578M | 27.57 | 3.17 | 1045.00 | Medicinsk utrustning, förnödenheter & distribution |
|
COLOB
COLOPLAST
|
107.80 | 0.00% | 0.00 | Köp | 0 | 23.152B | 39.74 | 2.74 | 12000.00 | Medicinsk utrustning, förnödenheter & distribution |
|
COPN
COSMO PHARM N
|
91.00 | -0.87% | -0.80 | Sälj | 6.266K | 1.350B | — | -1.33 | 306.00 | Apotek |
|
DESN
DOTTIKON ES N
|
526.00 | 1.15% | 6.00 | Köp | 43 | 657.582M | 40.48 | 13.00 | 592.00 | Apotek |
|
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Sälj | 0 | 51.336B | 27.04 | 4.54 | 150616.00 | Medicinsk utrustning, förnödenheter & distribution |
|
EVE
EVOLVA N
|
0.20 | 3.36% | 0.01 | Sälj | 810.608K | 152.789M | — | -0.04 | 67.00 | Bioteknik & medicinsk forskning |
|
EVT
EVOTEC
|
26.40 | 0.00% | 0.00 | Köp | 0 | 4.005B | 38.83 | 0.69 | 2617.00 | Bioteknik & medicinsk forskning |
|
EW
EDWARDS LIFESCIENES
|
188.26 | 0.00% | 0.00 | Stark köp | 0 | 38.855B | 51.18 | 3.72 | 12800.00 | Avancerad medicinsk utrustning & teknologi |
|
FME
FRESENIUS MEDICAL C
|
74.30 | 0.00% | 0.00 | Sälj | 3.770K | 22.677B | 10.62 | 7.01 | 118308.00 | Sjukvårdsfaciliteter & tjänster |
|
FME.EUR
FRESENIUS MEDICAL C
|
70.50 | 0.00% | 0.00 | Köp | 15.600K | 22.677B | 10.62 | 7.01 | 118308.00 | Sjukvårdsfaciliteter & tjänster |
|
FRE
FRESENIUS
|
53.92 | 5.66% | 2.89 | Köp | 5 | 28.669B | 12.94 | 4.00 | 283795.00 | Sjukvårdsfaciliteter & tjänster |
|
FRE.EUR
FRESENIUS
|
45.55 | 0.00% | 0.00 | Sälj | 8.900K | 28.669B | 12.94 | 4.00 | 283795.00 | Sjukvårdsfaciliteter & tjänster |
|
GILD
GILEAD SCIENCES
|
66.00 | 0.00% | 0.00 | Köp | 0 | 85.065B | 15.17 | 4.44 | 11000.00 | Bioteknik & medicinsk forskning |
|
GILD.USD
GILEAD SCIENCES
|
67.23 | 0.00% | 0.00 | Köp | 52.960K | 85.065B | 15.17 | 4.44 | 11000.00 | Bioteknik & medicinsk forskning |
|
GSK
GLAXOSMITHKLINE
|
19.98 | -1.01% | -0.20 | Sälj | 2 | 100.646B | 19.68 | 1.04 | 95490.00 | Apotek |
|
GXI
GERRESHEIMER
|
65.15 | 0.00% | 0.00 | Sälj | 0 | 2.219B | 26.38 | 2.68 | 9867.00 | Medicinsk utrustning, förnödenheter & distribution |
|
IDIA
IDORSIA N
|
20.54 | 0.59% | 0.12 | Sälj | 171.192K | 2.694B | — | -3.23 | 636.00 | Bioteknik & medicinsk forskning |
|
IGPH
IGEA PHARMA N
|
1.50 | 0.00% | 0.00 | Köp | 3.871K | 37.573M | — | -0.02 | — | Medicinsk utrustning, förnödenheter & distribution |
|
JNJ
JOHNSON & JOHNSON
|
139.17 | 0.00% | 0.00 | Stark köp | 0 | 369.121B | 26.49 | 5.33 | 135100.00 | Apotek |
|
JNJ.USD
JOHNSON & JOHNSON
|
140.67 | 0.00% | 0.00 | Stark köp | 0 | 369.121B | 26.49 | 5.33 | 135100.00 | Apotek |
|
KURN
KUROS N
|
2.16 | -0.46% | -0.01 | Sälj | 5.816K | 32.750M | — | -1.34 | 9.00 | Bioteknik & medicinsk forskning |
|
LLY
LILLY ELI
|
111.00 | 0.00% | 0.00 | Sälj | 0 | 109.092B | 42.65 | 2.66 | 38680.00 | Apotek |
|
LONN
LONZA N
|
327.00 | -0.37% | -1.20 | Köp | 214.043K | 24.206B | 37.32 | 8.80 | 15375.00 | Bioteknik & medicinsk forskning |
|
MDG1
MEDIGENE
|
8.76 | 0.00% | 0.00 | Sälj | 0 | 198.029M | — | -0.86 | 115.00 | Bioteknik & medicinsk forskning |
|
MED
MEDARTIS N
|
57.80 | -1.20% | -0.70 | Köp | 8.356K | 686.849M | 139.94 | 0.42 | 570.00 | Medicinsk utrustning, förnödenheter & distribution |
|
MER
MERCK
|
101.70 | 0.00% | 0.00 | Sälj | 0 | 13.065B | 43.16 | 2.34 | 52140.00 | Apotek |
|
MER.EUR
MERCK
|
95.60 | 0.00% | 0.00 | Sälj | 0 | 13.065B | 43.16 | 2.34 | 52140.00 | Apotek |
|
MOLN
MOLECULAR PARTNERS N
|
14.50 | -2.03% | -0.30 | Sälj | 5.779K | 309.920M | — | -1.75 | 118.00 | Bioteknik & medicinsk forskning |
|
MOR
MORPHOSYS
|
97.50 | 0.00% | 0.00 | Sälj | 0 | 3.156B | — | -2.06 | 340.00 | Bioteknik & medicinsk forskning |
|
MOVE
MEDACTA GROUP N
|
88.00 | -2.22% | -2.00 | Köp | 11.794K | 1.760B | — | — | 973.00 | Medicinsk utrustning, förnödenheter & distribution |
|
MRK
MERCK & CO
|
82.51 | 0.00% | 0.00 | Köp | 0 | 213.949B | 25.83 | 3.24 | 69000.00 | Apotek |
|
MRK.USD
MERCK & CO
|
75.35 | 0.00% | 0.00 | Sälj | 0 | 213.949B | 25.83 | 3.24 | 69000.00 | Apotek |
|
NOVN
NOVARTIS N
|
90.22 | 0.11% | 0.10 | Köp | 3.660M | 207.468B | 17.39 | 5.21 | 105000.00 | Apotek |
|
NOVNEE
NOVARTIS N 2. LINIE
|
90.37 | -0.69% | -0.63 | Stark köp | 405.000K | 207.468B | 17.39 | 5.21 | 105000.00 | Apotek |
|
NOVOB
NOVO NORDISK
|
49.90 | -2.35% | -1.20 | Köp | 5 | 90.617B | 21.03 | 2.32 | 42453.00 | Apotek |
|
NWRN
NEWRON PHARMA N
|
6.09 | 0.66% | 0.04 | Sälj | 19.864K | 108.678M | — | -0.93 | 24.00 | Bioteknik & medicinsk forskning |
|
OBSN
OBSEVA N
|
11.45 | 0.44% | 0.05 | Sälj | 68.842K | 505.145M | — | -1.91 | 45.00 | Bioteknik & medicinsk forskning |
|
PHI
ROYAL PHILIPS
|
42.20 | -1.40% | -0.60 | Stark köp | 5 | 37.556B | 25.56 | 1.62 | 77340.00 | Avancerad medicinsk utrustning & teknologi |
|
POLN
POLYPHOR N
|
9.54 | 1.27% | 0.12 | Sälj | 34.996K | 105.413M | — | -4.90 | — | Apotek |
|
QGEN
QIAGEN
|
39.20 | 0.00% | 0.00 | Sälj | 0 | 8.973B | 50.68 | 0.81 | 5100.00 | Bioteknik & medicinsk forskning |
|
RAP.EUR
RAPID NUTRITION N
|
0.11 | -21.43% | -0.03 | Sälj | 15.000K | 3.885M | 5.11 | 0.02 | — | Apotek |
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | 0.00% | 0.00 | Sälj | 1.501M | 5.431M | — | -0.00 | 24.00 | Bioteknik & medicinsk forskning |
|
RO
ROCHE I
|
275.60 | -0.93% | -2.60 | Köp | 37.816K | 236.036B | 22.69 | 12.25 | 94442.00 | Apotek |
|
ROG
ROCHE GS
|
276.25 | -0.32% | -0.90 | Köp | 1.111M | 236.036B | 22.69 | 12.25 | 94442.00 | Apotek |
|
SANN
SANTHERA N
|
14.70 | 2.51% | 0.36 | Köp | 16.078K | 163.294M | — | -7.90 | 114.00 | Apotek |
|
SFZN
SIEGFRIED N
|
348.00 | -0.71% | -2.50 | Stark sälj | 11.005K | 1.450B | 26.55 | 13.52 | 2294.00 | Apotek |
|
SHL
SIEMENS HEALTHINEERS AG
|
41.58 | 1.76% | 0.72 | Sälj | 190 | 41.191B | 27.62 | 1.49 | 50300.00 | Avancerad medicinsk utrustning & teknologi |
|
SHLTN
SHL TELEMEDICINE N
|
6.40 | -1.54% | -0.10 | Köp | 5 | 67.220M | 6.80 | 0.94 | 448.00 | Sjukvårdsfaciliteter & tjänster |
|
SKIN
CASSIOPEA N
|
44.80 | -2.82% | -1.30 | Sälj | 2.179K | 443.000M | — | -1.40 | 8.00 | Bioteknik & medicinsk forskning |
|
SOON
SONOVA N
|
224.70 | -0.13% | -0.30 | Köp | 378.467K | 14.679B | 32.31 | 6.98 | 14740.00 | Medicinsk utrustning, förnödenheter & distribution |
|
SOONE
SONOVA N 2. LINIE
|
224.50 | -1.10% | -2.50 | Köp | 21.000K | 14.679B | 32.31 | 6.98 | 14740.00 | Medicinsk utrustning, förnödenheter & distribution |
|
STMN
STRAUMANN N
|
858.00 | -0.74% | -6.40 | Köp | 24.706K | 13.585B | 49.95 | 17.24 | 5954.00 | Medicinsk utrustning, förnödenheter & distribution |
|
TEVA
TEVA PHARMA IND
|
8.11 | -5.26% | -0.45 | Sälj | 100 | 8.910B | — | -3.32 | 42535.00 | Apotek |
|
VBSN
IVF HARTMANN N
|
150.00 | -1.32% | -2.00 | Sälj | 14 | 364.800M | 25.93 | 5.86 | 352.00 | Medicinsk utrustning, förnödenheter & distribution |
|
VIFN
VIFOR N
|
138.65 | -0.93% | -1.30 | Sälj | 200.028K | 8.991B | 59.06 | 2.35 | 2700.00 | Apotek |
|
VRX
BAUSCH HEALTH
|
21.44 | 0.00% | 0.00 | Sälj | 0 | 8.128B | — | -4.48 | 21100.00 | Apotek |
|
YPSN
YPSOMED HLDG
|
130.60 | 2.83% | 3.60 | Köp | 10.019K | 1.646B | 27.37 | 4.77 | 1604.00 | Medicinsk utrustning, förnödenheter & distribution |
|
ZBH
ZIMMER HLD
|
114.00 | 0.00% | 0.00 | Sälj | 0 | 23.369B | — | -1.42 | 19000.00 | Medicinsk utrustning, förnödenheter & distribution |
Ladda fler
