Sjukvård (Sektor)
Aktier
89
Börsvärde
4921.950B
Volym
162.117K
Utdelning
2.26%
Förändring
-0.70%
Perf månad
-0.78%
Perf år
14.55%
Perf YTD
5.71%
Företag
Industrier |
2HQ
TILRAY INC.
|
55.87 | —% | — | — | 0 | 5.743B | — | -1.02 | 313.00 | Apotek |
|
ABT
ABBOTT LABOR
|
77.50 | —% | — | — | 0 | 127.845B | 52.37 | 1.40 | 103000.00 | Medicinsk utrustning, förnödenheter & distribution |
|
ADXN
ADDEX N
|
1.80 | 0.00% | 0.00 | Neutral | 23.345K | 47.878M | 283.46 | 0.01 | 8.00 | Bioteknik & medicinsk forskning |
|
AEVS
AEVIS N
|
60.00 | 0.33% | 0.20 | Köp | 758 | 929.030M | — | -0.56 | 2848.00 | Sjukvårdsfaciliteter & tjänster |
|
AFX
CARL ZEISS MEDITEC
|
87.50 | —% | — | — | 0 | 8.135B | 57.04 | 1.59 | 3048.00 | Avancerad medicinsk utrustning & teknologi |
|
AGFB
AGFA-GEVAERT
|
4.11 | —% | — | — | 0 | 725.442M | — | -0.42 | 9662.00 | Avancerad medicinsk utrustning & teknologi |
|
AMGN
AMGEN
|
190.50 | —% | — | — | 0 | 113.399B | 14.48 | 12.66 | 21500.00 | Apotek |
|
AMGN.USD
AMGEN
|
193.00 | —% | — | — | 0 | 113.399B | 14.48 | 12.66 | 21500.00 | Apotek |
|
AZN
ASTRAZENECA
|
80.00 | 0.00% | 0.00 | Sälj | 0 | 101.889B | 45.37 | 1.71 | 64400.00 | Apotek |
|
BANB
BACHEM N -B-
|
118.20 | -2.31% | -2.80 | Sälj | 10.515K | 803.524M | 34.39 | 3.44 | 1097.00 | Bioteknik & medicinsk forskning |
|
BAYN
BAYER
|
70.66 | 0.08% | 0.06 | Köp | 72.014K | 64.765B | 30.79 | 2.26 | 116998.00 | Apotek |
|
BAYN.EUR
BAYER
|
61.65 | —% | — | — | 0 | 64.765B | 30.79 | 2.26 | 116998.00 | Apotek |
|
BDX
BECTON DICKINSON&CO
|
245.48 | —% | — | — | 0 | 60.694B | 46.95 | 4.89 | 76032.00 | Medicinsk utrustning, förnödenheter & distribution |
|
BIIB
BIOGEN IDEC
|
236.69 | —% | — | — | 25 | 44.630B | 10.46 | 21.73 | 7800.00 | Apotek |
|
BMY
BRISTOL MYERS SQUIB
|
46.45 | —% | — | — | 0 | 74.738B | 15.07 | 3.04 | 23300.00 | Apotek |
|
BMY.USD
BRISTOL MYERS SQUIB
|
48.21 | —% | — | — | 0 | 74.738B | 15.07 | 3.04 | 23300.00 | Apotek |
|
BSLN
BASILEA N
|
44.26 | -1.73% | -0.78 | Stark sälj | 36.300K | 481.520M | — | -2.89 | 225.00 | Bioteknik & medicinsk forskning |
|
CELG
CELGENE CORP
|
95.17 | —% | — | — | 0 | 66.155B | 17.04 | 5.66 | 8852.00 | Apotek |
|
CELG.USD
CELGENE CORP
|
88.39 | —% | — | — | 0 | 66.155B | 17.04 | 5.66 | 8852.00 | Apotek |
|
CLTN
COLTENE N
|
93.30 | 0.11% | 0.10 | Sälj | 4.995K | 557.217M | 29.39 | 3.17 | 1045.00 | Medicinsk utrustning, förnödenheter & distribution |
|
COLOB
COLOPLAST
|
109.00 | 0.00% | 0.00 | Köp | 0 | 22.071B | 37.37 | 2.78 | 12000.00 | Medicinsk utrustning, förnödenheter & distribution |
|
COPN
COSMO PHARM N
|
94.30 | 4.20% | 3.80 | Köp | 8.586K | 1.415B | — | -1.74 | 291.00 | Apotek |
|
DESN
DOTTIKON ES N
|
440.00 | -0.23% | -1.00 | Sälj | 14 | 550.069M | 30.18 | 14.58 | 596.00 | Apotek |
|
DHR
DANAHER
|
133.03 | 0.00% | 0.00 | Köp | 165.500K | 89.260B | 33.52 | 3.77 | 71000.00 | Avancerad medicinsk utrustning & teknologi |
|
EI
EXXILORLUXOTTICA
|
107.90 | —% | — | — | 0 | 51.651B | 26.23 | 4.71 | 150616.00 | Medicinsk utrustning, förnödenheter & distribution |
|
EVE
EVOLVA N
|
0.23 | 0.66% | 0.00 | Sälj | 372.286K | 177.608M | — | -0.04 | 67.00 | Bioteknik & medicinsk forskning |
|
EVT
EVOTEC
|
26.60 | 0.00% | 0.00 | Köp | 0 | 3.753B | 38.99 | 0.64 | 2617.00 | Bioteknik & medicinsk forskning |
|
EW
EDWARDS LIFESCIENES
|
185.00 | -2.12% | -4.00 | Sälj | 130 | 36.889B | 50.83 | 3.56 | 12800.00 | Avancerad medicinsk utrustning & teknologi |
|
FME
FRESENIUS MEDICAL C
|
83.32 | —% | — | — | 0 | 24.723B | 11.06 | 7.30 | 112658.00 | Sjukvårdsfaciliteter & tjänster |
|
FME.EUR
FRESENIUS MEDICAL C
|
64.90 | —% | — | — | 0 | 24.723B | 11.06 | 7.30 | 112658.00 | Sjukvårdsfaciliteter & tjänster |
|
FRE
FRESENIUS
|
55.10 | 0.00% | 0.00 | Sälj | 61.314K | 30.899B | 13.54 | 4.12 | 276750.00 | Sjukvårdsfaciliteter & tjänster |
|
FRE.EUR
FRESENIUS
|
51.36 | —% | — | — | 65 | 30.899B | 13.54 | 4.12 | 276750.00 | Sjukvårdsfaciliteter & tjänster |
|
GILD
GILEAD SCIENCES
|
64.09 | —% | — | — | 0 | 80.532B | 15.19 | 4.19 | 11000.00 | Bioteknik & medicinsk forskning |
|
GILD.USD
GILEAD SCIENCES
|
67.23 | —% | — | — | 0 | 80.532B | 15.19 | 4.19 | 11000.00 | Bioteknik & medicinsk forskning |
|
GSK
GLAXOSMITHKLINE
|
20.46 | —% | — | — | 2.000M | 100.933B | 20.44 | 1.00 | 95490.00 | Apotek |
|
GXI
GERRESHEIMER
|
65.15 | —% | — | — | 0 | 2.335B | 26.77 | 2.78 | 9867.00 | Medicinsk utrustning, förnödenheter & distribution |
|
IDIA
IDORSIA N
|
18.40 | 1.27% | 0.23 | Köp | 188.263K | 2.413B | — | -3.08 | 636.00 | Bioteknik & medicinsk forskning |
|
IGPH
IGEA PHARMA N
|
1.56 | -2.50% | -0.04 | Sälj | 1.521K | 39.076M | — | -0.02 | — | Medicinsk utrustning, förnödenheter & distribution |
|
IONS
IONIS PHARMACEUTICALS
|
67.70 | —% | — | — | 0 | 10.044B | 37.23 | 2.07 | 737.00 | Bioteknik & medicinsk forskning |
|
IPH
INNATE PHARMA
|
7.61 | —% | — | — | 0 | 429.887M | 149.67 | 0.04 | 194.00 | Bioteknik & medicinsk forskning |
|
ISRG
INTUITIVE SURGICAL
|
575.02 | —% | — | — | 10 | 60.486B | 55.26 | 9.91 | 5527.00 | Avancerad medicinsk utrustning & teknologi |
|
JNJ
JOHNSON & JOHNSON
|
141.00 | —% | — | — | 239 | 368.368B | 25.65 | 5.46 | 135100.00 | Apotek |
|
JNJ.USD
JOHNSON & JOHNSON
|
134.99 | —% | — | — | 0 | 368.368B | 25.65 | 5.46 | 135100.00 | Apotek |
|
KURN
KUROS N
|
2.40 | -0.83% | -0.02 | Sälj | 16.296K | 36.141M | — | -1.74 | 35.00 | Bioteknik & medicinsk forskning |
|
LLY
LILLY ELI
|
130.00 | —% | — | — | 0 | 120.516B | 35.29 | 3.32 | 38680.00 | Apotek |
|
LONN
LONZA N
|
291.10 | -2.97% | -8.90 | Sälj | 464.888K | 21.548B | 33.22 | 8.80 | 15375.00 | Bioteknik & medicinsk forskning |
|
MDG1
MEDIGENE
|
10.22 | —% | — | — | 0 | 253.300M | — | -0.81 | 118.00 | Bioteknik & medicinsk forskning |
|
MDT
MEDTRONIC
|
87.28 | —% | — | — | 0 | 113.488B | 22.60 | 3.78 | 86000.00 | Medicinsk utrustning, förnödenheter & distribution |
|
MED
MEDARTIS N
|
54.00 | -0.55% | -0.30 | Sälj | 21.830K | 634.014M | 129.17 | 0.42 | 460.00 | Medicinsk utrustning, förnödenheter & distribution |
|
MER
MERCK
|
112.80 | —% | — | — | 0 | 13.844B | 38.52 | 2.78 | 51713.00 | Apotek |
|
MER.EUR
MERCK
|
97.08 | —% | — | — | 0 | 13.844B | 38.52 | 2.78 | 51713.00 | Apotek |
|
MOLN
MOLECULAR PARTNERS N
|
18.50 | -0.54% | -0.10 | Köp | 5.443K | 394.202M | — | -1.75 | 118.00 | Bioteknik & medicinsk forskning |
|
MOR
MORPHOSYS
|
100.00 | —% | — | — | 50 | 3.127B | — | -2.08 | 329.00 | Bioteknik & medicinsk forskning |
|
MRK
MERCK & CO
|
83.15 | —% | — | — | 0 | 190.693B | 31.77 | 2.34 | 69000.00 | Apotek |
|
MRK.USD
MERCK & CO
|
80.00 | —% | — | — | 0 | 190.693B | 31.77 | 2.34 | 69000.00 | Apotek |
|
NOVN
NOVARTIS N
|
78.74 | -2.62% | -2.12 | Sälj | 9.273M | 181.982B | 14.53 | 5.48 | 125161.00 | Apotek |
|
NOVNEE
NOVARTIS N 2. LINIE
|
85.00 | —% | — | — | 0 | 181.982B | 14.53 | 5.48 | 125161.00 | Apotek |
|
NOVOB
NOVO NORDISK
|
50.44 | —% | — | — | 1.400K | 93.563B | 20.27 | 2.42 | 42672.00 | Apotek |
|
NWRN
NEWRON PHARMA N
|
8.90 | 1.14% | 0.10 | Köp | 7.602K | 158.824M | — | -0.96 | 24.00 | Bioteknik & medicinsk forskning |
|
OBSN
OBSEVA N
|
13.50 | -0.74% | -0.10 | Köp | 1.388K | 584.530M | — | -1.92 | 45.00 | Bioteknik & medicinsk forskning |
|
PHI
ROYAL PHILIPS
|
39.22 | —% | — | — | 0 | 36.609B | 25.55 | 1.59 | 77400.00 | Avancerad medicinsk utrustning & teknologi |
|
POLN
POLYPHOR N
|
27.25 | 4.41% | 1.15 | Köp | 17.378K | 301.017M | — | -4.90 | — | Apotek |
|
QGEN
QIAGEN
|
40.65 | —% | — | — | 0 | 8.678B | 47.27 | 0.84 | 4952.00 | Bioteknik & medicinsk forskning |
|
RAP.EUR
RAPID NUTRITION N
|
0.14 | —% | — | — | 0 | 3.736M | 4.54 | 0.03 | — | Apotek |
|
REGN
REGENERON PHARMA
|
359.62 | -14.39% | -60.43 | Stark sälj | 125 | 37.430B | 16.56 | 21.99 | 7400.00 | Bioteknik & medicinsk forskning |
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | 0.00% | 0.00 | Sälj | 7.814M | 8.356M | — | -0.00 | 24.00 | Bioteknik & medicinsk forskning |
|
RO
ROCHE I
|
264.40 | -0.83% | -2.20 | Sälj | 41.646K | 227.534B | 21.88 | 12.25 | 94442.00 | Apotek |
|
ROG
ROCHE GS
|
266.30 | -1.04% | -2.80 | Sälj | 2.425M | 227.534B | 21.88 | 12.25 | 94442.00 | Apotek |
|
SAN
SANOFI
|
88.65 | —% | — | — | 0 | 102.688B | 21.24 | 3.91 | 104226.00 | Apotek |
|
SANN
SANTHERA N
|
15.96 | -2.68% | -0.44 | Köp | 39.214K | 177.291M | — | -9.10 | 106.00 | Apotek |
|
SFZN
SIEGFRIED N
|
376.00 | -0.13% | -0.50 | Köp | 14.725K | 1.564B | 28.69 | 13.52 | 2294.00 | Apotek |
|
SHL
SIEMENS HEALTHINEERS AG
|
43.20 | —% | — | — | 0 | 42.376B | 28.91 | 1.47 | 50300.00 | Avancerad medicinsk utrustning & teknologi |
|
SHLTN
SHL TELEMEDICINE N
|
5.80 | -0.85% | -0.05 | Sälj | 3.973K | 60.918M | 5.96 | 0.97 | 448.00 | Sjukvårdsfaciliteter & tjänster |
|
SKIN
CASSIOPEA N
|
54.60 | 0.00% | 0.00 | Stark köp | 5.976K | 546.000M | — | -1.44 | 8.00 | Bioteknik & medicinsk forskning |
|
SOON
SONOVA N
|
200.50 | -3.84% | -8.00 | Köp | 263.207K | 13.091B | 31.49 | 6.39 | 14447.00 | Medicinsk utrustning, förnödenheter & distribution |
|
SOONE
SONOVA N 2. LINIE
|
200.60 | —% | — | — | 0 | 13.091B | 31.49 | 6.39 | 14447.00 | Medicinsk utrustning, förnödenheter & distribution |
|
STMN
STRAUMANN N
|
836.80 | -2.04% | -17.40 | Köp | 44.847K | 13.249B | 48.72 | 17.24 | 5954.00 | Medicinsk utrustning, förnödenheter & distribution |
|
SYK
STRYKER
|
195.00 | 0.00% | 0.00 | Köp | 0 | 67.161B | 34.37 | 5.32 | 36000.00 | Medicinsk utrustning, förnödenheter & distribution |
|
TEVA
TEVA PHARMA IND
|
14.86 | —% | — | — | 130 | 15.702B | — | -2.22 | 42535.00 | Apotek |
|
TFS
THERMO FISHER SCIEN
|
263.64 | —% | — | — | 0 | 102.861B | 35.59 | 7.29 | 70000.00 | Avancerad medicinsk utrustning & teknologi |
|
UNH
UNITEDHEALTH GROUP
|
242.70 | —% | — | — | 0 | 207.796B | 16.84 | 13.05 | 300000.00 | Managed Health care |
|
UNH.USD
UNITEDHEALTH GROUP
|
246.56 | —% | — | — | 0 | 207.796B | 16.84 | 13.05 | 300000.00 | Managed Health care |
|
VBSN
IVF HARTMANN N
|
152.00 | 4.11% | 6.00 | Sälj | 682 | 364.800M | 25.93 | 5.86 | 352.00 | Medicinsk utrustning, förnödenheter & distribution |
|
VIFN
VIFOR N
|
134.10 | -1.03% | -1.40 | Köp | 245.009K | 8.696B | 57.12 | 2.35 | 2700.00 | Apotek |
|
VLA
VALNEVA
|
3.84 | —% | — | — | 0 | 358.620M | 89.58 | 0.05 | 456.00 | Bioteknik & medicinsk forskning |
|
VRTX
VERTEX PHARMACEUTIC
|
185.74 | —% | — | — | 20 | 42.632B | 80.77 | 2.10 | 2500.00 | Bioteknik & medicinsk forskning |
|
VRX
BAUSCH HEALTH
|
26.58 | —% | — | — | 0 | 8.058B | — | -11.79 | 21100.00 | Apotek |
|
YPSN
YPSOMED HLDG
|
135.00 | 0.75% | 1.00 | Köp | 3.456K | 1.701B | 20.06 | 6.73 | 1451.00 | Medicinsk utrustning, förnödenheter & distribution |
|
ZBH
ZIMMER HLD
|
130.00 | —% | — | — | 104 | 24.454B | — | -1.81 | 19000.00 | Medicinsk utrustning, förnödenheter & distribution |
Ladda fler