Datortillbehör (Bransch)
93
Aktier
2682.223B
Börsvärde
23.499M
Volym
+0.59%
Förändring
−2.15%
Perf månad
+2.10%
Perf år
−2.55%
Perf YTD
|
2
2301
LITE-ON TECHNOLOGY CORP
|
63.30 | -0.94% | -0.60 | Köp | 4.002M | 253320016.80 | 145.463B | 11.18 | 5.77 | — |
2317
HON HAI PRECISION INDUSTRY
|
102.50 | -0.49% | -0.50 | Sälj | 21.455M | 2199162817.50 | 1413.874B | 10.24 | 10.16 | — |
|
2
2328
PAN INTERNATIONAL INDUSTRIAL
|
36.90 | -0.94% | -0.35 | Sälj | 1.122M | 41388589.80 | 19.231B | 21.86 | 1.71 | — |
2332
D-LINK CORP
|
16.30 | -1.51% | -0.25 | Stark sälj | 877.667K | 14305972.10 | 10.107B | 12.40 | 1.34 | — |
|
2
2345
ACCTON TECHNOLOGY CORP
|
274.50 | 3.20% | 8.50 | Köp | 3.240M | 889310002.50 | 146.937B | 32.86 | 8.14 | — |
|
2
2349
RITEK CORP
|
9.45 | -3.37% | -0.33 | Sälj | 4.918M | 46478180.70 | 6.867B | — | -0.83 | — |
|
2
2352
QISDA CORPORATION
|
30.00 | -0.50% | -0.15 | Sälj | 2.106M | 63186720.00 | 60.085B | 6.60 | 4.61 | — |
|
2
2365
KYE SYSTEM CORP
|
11.40 | -1.30% | -0.15 | Sälj | 568.349K | 6479178.60 | 2.614B | 36.04 | 0.32 | — |
|
2
2377
MICRO-STAR INTERNATIONAL CO
|
154.00 | -1.60% | -2.50 | Sälj | 1.611M | 248049648.00 | 131.798B | 8.85 | 17.79 | — |
|
2
2380
AVISION INC
|
14.20 | -4.05% | -0.60 | Sälj | 504.584K | 7165092.80 | 2.801B | — | -0.50 | — |
|
2
2385
CHICONY ELECTRONICS
|
88.70 | -0.45% | -0.40 | Köp | 2.564M | 227392029.60 | 63.926B | 11.10 | 8.14 | — |
|
2
2399
BIOSTAR MICROTEC INTL
|
20.60 | -2.60% | -0.55 | Sälj | 1.147M | 23621010.60 | 3.820B | 12.23 | 1.75 | — |
|
2
2406
GIGASTORAGE CORP
|
25.10 | -3.46% | -0.90 | Sälj | 5.485M | 137672295.20 | 8.467B | 67.22 | 0.39 | — |
|
2
2438
ENLIGHT CORP
|
15.10 | -0.33% | -0.05 | Sälj | 74.219K | 1120706.90 | 920.993M | 543.01 | 0.03 | — |
|
2
2464
MIRLE AUTOMATION
|
41.80 | -0.59% | -0.25 | Stark sälj | 302.225K | 12633005.00 | 8.310B | 15.67 | 2.69 | — |
|
2
2491
FORTUNE ORIENTAL COMPANY LIMITED
|
17.70 | -4.32% | -0.80 | Stark sälj | 282.260K | 4996002.00 | 1.538B | 10.32 | 1.79 | — |
|
3
3013
CHENMING ELECTRONIC TECHNOLOGY CORP
|
13.15 | -2.59% | -0.35 | Sälj | 282.164K | 3710456.60 | 2.152B | — | -0.67 | — |
|
3
3022
IEI INTEGRATION CORP
|
44.10 | -0.11% | -0.05 | Sälj | 167.559K | 7389351.90 | 7.859B | 8.21 | 5.42 | 457.00 |
|
3
3023
SINBON ELECTRONICS CO LTD
|
281.00 | 0.54% | 1.50 | Köp | 297.896K | 83708776.00 | 64.412B | 28.28 | 10.05 | 7293.00 |
|
3
3046
AOPEN INC
|
33.10 | -2.93% | -1.00 | Sälj | 222.084K | 7350980.40 | 2.504B | 23.51 | 1.45 | — |
|
3
3054
LIWANLI INNOVATION CO LTD
|
22.30 | -0.67% | -0.15 | Sälj | 12.300K | 274290.00 | 1.831B | 46.76 | 0.49 | — |
|
3
3057
PROMISE TECHNOLOGY
|
13.60 | -0.73% | -0.10 | Sälj | 65.218K | 886964.80 | 1.233B | — | -0.43 | — |
|
3
3167
TALIANG TECHNOLOGY CO
|
75.90 | -2.19% | -1.70 | Sälj | 260.697K | 19786902.30 | 6.210B | 9.48 | 8.21 | — |
|
3
3168
DATA IMAGE
|
40.00 | -0.74% | -0.30 | Köp | 17.000K | 680000.00 | 2.766B | 12.68 | 3.21 | — |
|
3
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
201.00 | -2.43% | -5.00 | Sälj | 4.881M | 981035172.00 | 90.394B | 34.94 | 5.92 | 5779.00 |
|
3
3217
ARGOSY RESEARCH
|
122.50 | 1.66% | 2.00 | Köp | 690.778K | 84620305.00 | 10.587B | 16.67 | 7.23 | 1269.00 |
|
3
3226
TOPOWER COMPUTER IND CO LTD
|
60.90 | -2.09% | -1.30 | Stark sälj | 2.012K | 122530.80 | 4.040B | 15.78 | 3.94 | 187.00 |
|
3
3260
ADATA TECHNOLOGY CO. LTD.
|
82.40 | 0.12% | 0.10 | Sälj | 1.045M | 86091602.40 | 21.103B | 8.61 | 10.53 | — |
|
3
3272
GOOD WAY TECHNOLOGY CO
|
37.60 | -1.18% | -0.45 | Sälj | 15.109K | 568098.40 | 2.089B | 40.42 | 0.96 | — |
|
3
3349
DEXIN
|
28.20 | 0.71% | 0.20 | Sälj | 24.000K | 676800.00 | 977.426M | 13.79 | 2.03 | — |
|
3
3380
ALPHA NETWORKS INC
|
29.90 | -0.50% | -0.15 | Sälj | 1.391M | 41575950.00 | 16.495B | 28.31 | 1.06 | — |
|
3
3432
TAI TWUN ENTERPRISE CO LTD
|
13.90 | -1.07% | -0.15 | Sälj | 63.000K | 875700.00 | 948.850M | 21.60 | 0.65 | — |
|
3
3434
ACULA TECHNOLOGY CORP.
|
17.40 | 0.87% | 0.15 | Sälj | 45.001K | 783017.40 | 404.060M | 33.05 | 0.52 | — |
|
3
3489
SUN POWER DEVELOPMENT CO LTD
|
10.65 | -0.47% | -0.05 | Sälj | 28.000K | 298200.00 | 897.811M | 25.45 | 0.45 | 63.00 |
|
3
3515
ASROCK INCORPORATION
|
232.50 | -4.52% | -11.00 | Sälj | 1.008M | 234346980.00 | 30.424B | 14.39 | 17.05 | — |
|
3
3521
DATAVAN INTERNATIONAL CORP
|
13.70 | -0.72% | -0.10 | Sälj | 19.010K | 260437.00 | 656.968M | — | -1.27 | — |
|
3
3540
THERMALTAKE TECHNOLOGY CO. LTD.
|
38.20 | -1.04% | -0.40 | Sälj | 81.227K | 3102871.40 | 2.774B | 8.78 | 4.42 | 405.00 |
|
3
3555
IROC CO LTD
|
34.35 | -2.41% | -0.85 | Stark sälj | 23.148K | 795133.80 | 893.969M | 13.35 | 2.65 | — |
|
3
3611
TSC AUTO ID TECHNOLOGY CO LTD
|
196.50 | -0.76% | -1.50 | Stark sälj | 50.228K | 9869802.00 | 8.474B | 9.90 | 20.12 | — |
|
3
3622
YOUNG FAST OPTOELECTRONICS CO. LTD.
|
26.10 | -0.95% | -0.25 | Sälj | 220.043K | 5743122.30 | 4.071B | 17.79 | 1.48 | — |
|
3
3653
JENTECH PRECISION INDUSTRIAL CO.
|
392.50 | 2.61% | 10.00 | Neutral | 1.281M | 502744222.50 | 46.471B | 45.37 | 8.46 | — |
|
3
3669
AVER INFORMATION INC
|
58.20 | -3.16% | -1.90 | Sälj | 336.696K | 19595707.20 | 5.612B | 6.94 | 8.80 | — |
|
3
3710
ACON HOLDING INC
|
11.25 | -6.64% | -0.80 | Köp | 4.313M | 48520203.75 | 2.544B | — | -1.56 | — |
|
3
3712
FIT HOLDING CO LTD
|
31.05 | -1.90% | -0.60 | Sälj | 430.715K | 13373700.75 | 7.892B | 16.17 | 1.96 | — |
|
4
4153
DIVA LABORATORIES LTD
|
24.10 | -2.82% | -0.70 | Stark sälj | 47.021K | 1133206.10 | 1.481B | 86.77 | 0.29 | — |
|
4
4729
MILDEX OPTICAL INC.
|
12.85 | -2.65% | -0.35 | Sälj | 23.127K | 297181.95 | 1.349B | — | -1.11 | — |
|
4
4915
PRIMAX ELECTRONICS LTD(NEW)
|
53.30 | -2.20% | -1.20 | Sälj | 1.554M | 82834009.70 | 24.678B | 11.41 | 4.82 | — |
|
4
4924
HTM INTERNATIONAL HOLDING LTD
|
14.00 | -2.10% | -0.30 | Stark sälj | 3.000K | 42000.00 | 540.742M | 20.68 | 0.69 | — |
|
4
4967
TEAM GROUP INC
|
41.55 | -0.95% | -0.40 | Sälj | 264.675K | 10997246.25 | 4.244B | 33.90 | 2.12 | — |
|
4
4973
SILICON POWER COMPUTER & COMMUNICAT
|
23.00 | -1.71% | -0.40 | Stark sälj | 45.165K | 1038795.00 | 1.499B | 26.27 | 0.90 | — |
|
4
4980
JORJIN
|
46.00 | 0.00% | 0.00 | Sälj | 62.148K | 2858808.00 | 1.592B | — | -2.00 | — |
|
5
5211
PENPOWER TECHNOLOGY LTD
|
18.20 | -1.62% | -0.30 | Sälj | 31.698K | 576903.60 | 598.862M | 11.67 | 1.64 | — |
|
5
5220
HIGGSTECINC
|
34.20 | -0.87% | -0.30 | Sälj | 9.000K | 307800.00 | 1.365B | 9.98 | 3.49 | — |
|
5
5236
SUNPLUS INNOVATION TECHNOLOGY INC
|
129.50 | -1.15% | -1.50 | Sälj | 76.036K | 9846662.00 | 7.488B | — | — | 125.00 |
|
5
5289
INNODISK CORPORATION
|
190.00 | -0.52% | -1.00 | Sälj | 102.339K | 19444410.00 | 15.823B | 11.03 | 17.57 | — |
|
5
5301
CJW INTERNATIONAL CO LTD
|
8.26 | -2.59% | -0.22 | Stark sälj | 9.002K | 74356.52 | 886.606M | — | -1.20 | — |
|
5
5309
SYSGRATION
|
40.10 | 4.97% | 1.90 | Stark köp | 13.802M | 553473553.30 | 6.012B | 182.43 | 0.23 | — |
|
5
5310
CGS INTERNATIONAL INC (TW)
|
29.50 | -7.23% | -2.30 | Stark sälj | 8.925K | 263287.50 | 843.260M | — | -4.00 | — |
|
5
5364
LEALEA HOTELS & RESORTS CO LTD
|
18.75 | -0.27% | -0.05 | Sälj | 2.000K | 37500.00 | 543.821M | — | -3.33 | — |
|
5
5386
ALBATRON TECHNOLOGY CO LTD
|
42.10 | -2.09% | -0.90 | Stark sälj | 31.270K | 1316467.00 | 1.126B | 21.65 | 1.99 | 40.00 |
|
5
5450
NAM LIONG GLOBAL CORPORATION
|
19.10 | 0.00% | 0.00 | Sälj | 37.741K | 720853.10 | 2.307B | 15.96 | 1.20 | — |
|
5
5474
YUAN HIGH-TECH DEVELOPMENT CO
|
100.00 | -0.50% | -0.50 | Sälj | 32.330K | 3233000.00 | 4.083B | 8.67 | 11.63 | 134.00 |
|
5
5488
SUNF PU TECHNOLOGY CO
|
8.80 | -1.12% | -0.10 | Sälj | 165.308K | 1454710.40 | 827.023M | 116.80 | 0.08 | — |
|
5
5490
XAC AUTOMATION CORPN
|
26.55 | 0.00% | 0.00 | Sälj | 61.640K | 1636542.00 | 2.528B | 21.92 | 1.23 | — |
|
6
6104
GENESYS LOGIC
|
208.00 | 1.71% | 3.50 | Stark köp | 15.677M | 3260734048.00 | 17.776B | 46.72 | 4.42 | — |
|
6
6142
CAMEO COMMUNICATIONS INC
|
9.79 | -2.00% | -0.20 | Sälj | 177.132K | 1734122.28 | 3.308B | — | -2.14 | — |
|
6
6150
TUL CORPORATION
|
148.50 | -2.30% | -3.50 | Sälj | 690.968K | 102608748.00 | 7.308B | 10.25 | 14.95 | — |
|
6
6154
SUNFAR COMPUTER CO
|
16.55 | -0.60% | -0.10 | Sälj | 46.000K | 761300.00 | 1.357B | 10.97 | 1.53 | — |
|
6
6179
ATE ENERGY INTERNATIONAL CO LTD
|
29.55 | -0.84% | -0.25 | Stark sälj | 49.230K | 1454746.50 | 2.653B | 12.19 | 2.69 | — |
|
6
6188
QUANTA STORAGE
|
44.20 | -1.78% | -0.80 | Sälj | 1.021M | 45117061.60 | 12.526B | 14.47 | 3.12 | — |
|
6
6191
GLOBAL BRANDS MANUFACTURE CO LTD
|
35.25 | -1.12% | -0.40 | Sälj | 1.187M | 41833254.75 | 16.961B | 5.88 | 6.07 | — |
|
6
6199
TIENPIN UNITED ENTERPRISE CO LTD
|
15.50 | 0.00% | 0.00 | Sälj | 2.000K | 31000.00 | 957.280M | 14.24 | 1.09 | 31.00 |
|
6
6228
PACIFIC IMAGE ELECTRONICS CO
|
18.20 | -6.67% | -1.30 | Köp | 160.426K | 2919753.20 | 838.000M | — | -0.53 | 33.00 |
|
6
6251
DYNAMIC ELECTRONICS CO
|
20.40 | -1.92% | -0.40 | Sälj | 1.524M | 31096923.60 | 5.842B | 19.48 | 1.14 | — |
|
6
6270
PROFESSIONAL COMPUTER TECHNOLOGY
|
23.55 | -0.84% | -0.20 | Sälj | 140.800K | 3315840.00 | 1.717B | 11.08 | 2.16 | — |
|
6
6485
ASOLID TECHNOLOGY CO LTD
|
129.00 | -1.90% | -2.50 | Sälj | 621.750K | 80205750.00 | 5.595B | 16.66 | 8.43 | — |
|
6
6579
AAEON TECHNOLOGY INC.
|
69.30 | -1.00% | -0.70 | Sälj | 29.125K | 2018362.50 | 10.425B | 32.19 | 2.18 | — |
|
6
6737
SOLIDYEAR
|
68.00 | -2.02% | -1.40 | Stark sälj | 9.200K | 625600.00 | 4.152B | 6.04 | 11.58 | 1769.00 |
|
6
6755
LH
|
50.80 | 0.20% | 0.10 | Sälj | 11.451K | 581710.80 | 1.829B | 6.88 | 7.71 | 1934.00 |
|
8
8032
KORYO ELECTRONICS CO
|
27.00 | -0.18% | -0.05 | Sälj | 10.244K | 276588.00 | 1.417B | 10.36 | 2.63 | — |
|
8
8047
GREAT COMPUTER CORP
|
13.45 | -1.82% | -0.25 | Köp | 49.000K | 659050.00 | 568.746M | 259.96 | 0.05 | — |
|
8
8087
HOMENEMA TECHNOLOG
|
32.00 | -2.88% | -0.95 | Köp | 94.007K | 3008224.00 | 915.672M | — | -0.47 | — |
|
8
8088
PANRAM INTERNATIONAL CORP
|
22.60 | -0.44% | -0.10 | Sälj | 95.020K | 2147452.00 | 1.401B | 27.44 | 0.84 | 638.00 |
|
8
8093
ENERMAX TECHNOLOGY CORP
|
8.12 | -0.98% | -0.08 | Sälj | 5.005K | 40640.60 | 527.152M | — | -0.57 | — |
|
8
8105
GIANTPLUS TECHNOLOGY CO
|
11.85 | -1.25% | -0.15 | Stark sälj | 566.318K | 6710868.30 | 5.343B | — | -1.12 | — |
|
8
8114
POSIFLEX TECHNOLOGIES INC
|
109.50 | -3.95% | -4.50 | Sälj | 194.911K | 21342754.50 | 8.466B | 27.54 | 4.38 | — |
|
8
8176
Z-COM INC
|
8.50 | -1.16% | -0.10 | Stark sälj | 54.797K | 465774.50 | 592.792M | — | -1.79 | — |
|
8
8201
INVENTEC BESTA CO. LTD.
|
14.60 | -2.67% | -0.40 | Sälj | 125.110K | 1826606.00 | 935.494M | 7.35 | 2.09 | — |
|
8
8210
CHENBRO MICOM CO
|
79.60 | 1.53% | 1.20 | Stark köp | 514.487K | 40953165.20 | 9.324B | 10.93 | 7.20 | — |
|
8
8215
BENQ MATERIALS CORPORATION
|
34.65 | -1.70% | -0.60 | Sälj | 1.185M | 41044380.30 | 11.480B | 12.95 | 2.74 | — |
|
8
8271
APACER TECHNOLOGY INC
|
43.80 | -0.90% | -0.40 | Sälj | 339.412K | 14866245.60 | 4.536B | 9.81 | 4.56 | — |
|
8
8277
UNIFOSA CORP
|
11.45 | -0.43% | -0.05 | Sälj | 174.209K | 1994693.05 | 1.100B | — | -0.79 | — |
|
8
8299
PHISON ELECTRONICS CORP
|
454.00 | 0.44% | 2.00 | Sälj | 1.622M | 736466088.00 | 89.077B | 9.08 | 51.35 | — |
Ladda fler