Konsumentservice (Sektor)
66
Aktier
230.141B
Börsvärde
363.057K
Volym
+0.25%
Förändring
+9.41%
Perf månad
+8.40%
Perf år
+9.80%
Perf YTD
Företag
Industrier |
1
1259
AN-SHIN FOOD SERVICES CO LTD
|
73.10 | 0.41% | 0.30 | Stark köp | 1.151K | 84138.10 | 2.368B | 14.28 | 5.10 | — |
|
1
1268
HI-LAI FOODS CO LTD
|
113.00 | -0.44% | -0.50 | Köp | 21.756K | 2458428.00 | 4.770B | 25.78 | 4.40 | — |
|
1
1269
KANPAI
|
102.50 | 0.49% | 0.50 | Sälj | 31.506K | 3229365.00 | 1.988B | — | -2.87 | — |
|
1
1594
JUKAO
|
10.15 | 0.00% | 0.00 | Sälj | 11.300K | 114695.00 | 337.183M | 11.70 | 0.89 | — |
|
2
2702
HOTEL HOLIDAY GARDEN
|
21.70 | -0.23% | -0.05 | Köp | 402.677K | 8738091.30 | 3.237B | 1.55 | 14.01 | — |
|
2
2704
AMBASSADOR HOTEL
|
30.95 | 0.00% | 0.00 | Köp | 69.103K | 2138737.92 | 11.356B | 225.09 | 0.14 | — |
|
2
2705
LEOFOO DEVELOPMENT
|
16.45 | -0.60% | -0.10 | Köp | 103.233K | 1698182.95 | 3.147B | — | -0.42 | — |
|
2
2707
FORMOSA INTERNATIONAL HOTELS CORP
|
199.50 | 1.53% | 3.00 | Stark köp | 1.389M | 277118068.50 | 25.417B | 27.95 | 7.05 | — |
|
2
2712
FAR GLORY HOTEL CO LTD
|
33.45 | 0.30% | 0.10 | Sälj | 3.001K | 100383.45 | 3.512B | 567.18 | 0.06 | 321.00 |
|
2
2718
PLEASANT HOTELS INTERNATIONAL LNC
|
33.95 | 2.26% | 0.75 | Köp | 23.000K | 780850.02 | 2.871B | — | -0.65 | — |
|
2
2719
STAR TRAVEL CORP.
|
23.65 | 10.00% | 2.15 | Köp | 24.731K | 584888.15 | 1.626B | — | -1.43 | 51.00 |
|
2
2722
CHATEAU INTERNATIONAL DEVELOPMENT
|
32.90 | 0.30% | 0.10 | Stark köp | 59.141K | 1945739.02 | 3.669B | 21.26 | 1.54 | — |
|
2
2724
FX HOTELS GROUP IN
|
13.80 | 0.00% | 0.00 | Sälj | 3.000K | 41400.00 | 411.629M | — | -0.83 | — |
|
2
2726
YUMMY TOWN
|
19.30 | 0.00% | 0.00 | Sälj | 12.000K | 231599.99 | 669.097M | — | -6.66 | — |
|
2
2727
WOWPRIME CORP
|
148.50 | -2.30% | -3.50 | Köp | 679.681K | 100932628.50 | 11.128B | 43.87 | 3.46 | — |
|
2
2729
TTFB COMPANY LTD
|
199.00 | -1.00% | -2.00 | Köp | 33.437K | 6653963.00 | 5.991B | 42.38 | 5.70 | — |
|
2
2730
MIRAMAR HOTEL
|
7.73 | 0.00% | 0.00 | Sälj | 2.001K | 15467.73 | 287.672M | 5.59 | 1.38 | 122.00 |
|
2
2731
LION TRAVEL SERVICE CO LTD
|
94.10 | -0.63% | -0.60 | Köp | 524.383K | 49344439.25 | 7.306B | — | -9.16 | — |
|
2
2732
LA KAFFA INTERNATIONAL CO LTD
|
114.50 | -2.97% | -3.50 | Köp | 210.820K | 24138890.00 | 5.266B | 19.44 | 6.09 | — |
|
2
2734
EZFLY INTERNATIONAL TRAVEL AGENT
|
25.85 | 0.19% | 0.05 | Sälj | 103.191K | 2667487.35 | 963.165M | — | -1.45 | 128.00 |
|
2
2736
HOYA RESORT HOTEL GROUP
|
20.40 | 0.00% | 0.00 | Sälj | 358.426K | 7311890.40 | 999.445M | 27.15 | 0.75 | 200.00 |
|
2
2739
MY HUMBLE HOUSE HOSPITALITY MGMT CO
|
27.15 | 1.50% | 0.40 | Köp | 122.206K | 3317892.90 | 2.485B | — | -6.41 | — |
|
2
2740
MR ONION CORP
|
50.00 | 0.00% | 0.00 | Köp | 4.004K | 200200.00 | 1.144B | — | -2.71 | — |
|
2
2741
OLDSICHUAN
|
44.25 | 3.15% | 1.35 | Sälj | 2.200K | 97350.00 | 951.935M | 14.72 | 2.93 | — |
|
2
2743
RICHMOND INTL TRAVEL & TOURS CO LTD
|
53.00 | -0.75% | -0.40 | Köp | 498.971K | 26445463.00 | 2.053B | — | -2.07 | 200.00 |
|
2
2745
LIFE TRAVEL & TOURIST SERVICE CO
|
34.10 | -2.15% | -0.75 | Sälj | 54.194K | 1848015.29 | 999.421M | — | -3.68 | — |
|
2
2748
FDC INTERNATIONAL HOTELS CORP
|
50.20 | 0.00% | 0.00 | Köp | 307.706K | 15446841.51 | 4.542B | 32.41 | 1.68 | — |
|
2
2750
ORCHARD PARK
|
19.55 | -0.26% | -0.05 | Sälj | 3.010K | 58845.50 | 1.173B | 3.86 | 5.09 | — |
|
2
2752
TOFU RESTAURANT CO LTD
|
181.50 | 0.83% | 1.50 | Köp | 26.398K | 4791237.00 | 4.680B | 19.21 | 9.59 | — |
|
2
2753
BAFANG YUNJI INTERNATIONAL CO LTD
|
196.50 | -3.91% | -8.00 | Köp | 1.148M | 225594183.00 | 13.029B | 21.13 | 9.74 | — |
|
2
2755
YOUNGQIN INTERNATIONAL CO LTD
|
78.00 | 0.00% | 0.00 | Köp | 8.807K | 686946.00 | 1.716B | 13.55 | 5.76 | 406.00 |
|
2
2756
LIAN FA INTERNATIONAL DINING BUSINE
|
99.60 | -3.30% | -3.40 | Köp | 26.074K | 2596970.35 | 1.698B | 13.44 | 7.69 | — |
|
2
2758
LOUISA COFFEE
|
114.50 | 1.78% | 2.00 | Köp | 7.157K | 819476.50 | 2.346B | — | — | — |
|
2
2761
GYEN HUTONG
|
42.15 | 2.80% | 1.15 | Köp | 12.570K | 529825.53 | 594.210M | — | — | — |
|
3
3252
HAIWAN INTERNATIONAL DEVELOPMENT CO
|
16.80 | -0.30% | -0.05 | Stark sälj | 57.971K | 973912.74 | 843.289M | 18.00 | 0.94 | — |
|
3
3522
TOPLUS GLOBAL CO LTD
|
9.75 | -1.81% | -0.18 | Sälj | 87.070K | 848932.50 | 399.974M | — | -6.03 | 267.00 |
|
3
3551
SHIH HER TECHNOLOGIES INC.
|
57.50 | -0.69% | -0.40 | Köp | 97.122K | 5584515.00 | 3.265B | 9.31 | 6.28 | — |
|
4
4804
DA LUE INTERNATIONAL HOLDING CO LTD
|
8.40 | -1.64% | -0.14 | Stark sälj | 258.292K | 2169652.80 | 380.923M | — | -2.02 | — |
|
4
4806
SHENGHUA ENTERTAINMENT COMMUNICATIO
|
5.88 | -1.67% | -0.10 | Sälj | 7.001K | 41165.88 | 318.662M | — | -2.86 | 13.00 |
|
5
5324
SHIHLIN DEVELOPMENT COMPANY LIMITED
|
8.59 | -0.12% | -0.01 | Sälj | 9.277K | 79689.43 | 1.945B | — | -0.77 | — |
|
5
5530
LUNGYEN LIFE SERVICE CO LTD
|
36.85 | 0.00% | 0.00 | Köp | 119.270K | 4395099.26 | 15.480B | 10.61 | 3.48 | — |
|
5
5701
JANFUSUN FANCYWORLD CORP
|
3.00 | 0.67% | 0.02 | Köp | 106.211K | 318633.00 | 890.271M | — | -0.32 | — |
|
5
5703
THE LANDIS TAIPEI HOTEL CO. LTD.
|
17.50 | -1.41% | -0.25 | Köp | 39.101K | 684267.50 | 1.229B | — | -1.55 | 171.00 |
|
5
5704
HOTEL ROYAL CHIHPEN
|
43.80 | 2.34% | 1.00 | Stark köp | 387.924K | 16991070.81 | 1.702B | 16.61 | 2.58 | 210.00 |
|
5
5706
PHOENIX TOURS INTL INC
|
52.10 | -0.38% | -0.20 | Sälj | 324.982K | 16931561.55 | 3.811B | — | -0.26 | — |
|
6
6144
DELTAMAC(TAIWAN) CO LTD
|
15.35 | 1.32% | 0.20 | Köp | 2.633K | 40416.55 | 587.501M | — | -0.35 | 103.00 |
|
6
6184
DAFENG TV LIMITED
|
47.90 | -0.21% | -0.10 | Köp | 11.014K | 527570.62 | 7.104B | 12.88 | 3.73 | — |
|
6
6242
LI KANG BIOMEDICAL CO LTD
|
48.00 | -1.64% | -0.80 | Köp | 33.432K | 1604736.00 | 1.119B | 11.86 | 4.13 | — |
|
6
6464
TAIWAN OPTICAL PLATFORM CO LTD
|
98.20 | 0.20% | 0.20 | Köp | 32.125K | 3154674.90 | 12.924B | 12.82 | 7.66 | — |
|
6
6583
JTV
|
40.15 | 0.38% | 0.15 | Köp | 59 | 2368.85 | 640.272M | 7.29 | 5.50 | 51.00 |
|
6
6596
KUANG HONG ARTS MANAGEMENT INC
|
41.85 | -1.18% | -0.50 | Sälj | 38.108K | 1594819.72 | 1.255B | — | -1.10 | 34.00 |
|
6
6622
BOSSDOM DIGI
|
20.90 | 2.70% | 0.55 | Sälj | 12.105K | 252994.50 | 689.700M | 12.25 | 1.66 | — |
|
6
6856
ST MEDIA
|
80.50 | -1.23% | -1.00 | Sälj | 10.000K | 805000.00 | 1.932B | 18.16 | 4.49 | 127.00 |
|
8
8077
GREEN WORLD HOTELS CO LTD
|
8.00 | -3.03% | -0.25 | Sälj | 1.000K | 8000.00 | 877.827M | — | -2.57 | 235.00 |
|
8
8329
TTV
|
7.04 | -0.28% | -0.02 | Sälj | 10.000K | 70400.00 | 1.975B | 42.07 | 0.17 | — |
|
8
8359
CASHBOX
|
85.20 | 0.24% | 0.20 | Köp | 30.000K | 2555999.91 | 11.630B | 46.91 | 1.81 | — |
8450
PILI INTL MULTIMEDIA CO LTD
|
27.85 | 1.83% | 0.50 | Köp | 427.911K | 11917321.35 | 1.429B | — | -3.64 | — |
8458
OPF
|
16.60 | -0.60% | -0.10 | Sälj | 26.364K | 437642.40 | 395.910M | — | -5.15 | — |
8462
POWER WIND HEALTH INDUSTRY INCORPOR
|
121.00 | 8.04% | 9.00 | Stark köp | 471.653K | 57070013.00 | 9.611B | 47.31 | 2.39 | — |
8487
ELTA
|
26.60 | 0.00% | 0.00 | Sälj | 23.200K | 617120.00 | 564.851M | 10.42 | 2.58 | 122.00 |
8921
SHEN'S ART PRINTING CO
|
14.40 | -0.69% | -0.10 | Sälj | 1.070K | 15408.00 | 670.927M | 22.54 | 0.64 | 177.00 |
8923
CHINA TIMES PUBLISH
|
22.95 | 4.79% | 1.05 | Köp | 119.527K | 2743144.77 | 697.125M | 17.05 | 1.29 | 125.00 |
8940
NEW PALACE INTERNATIONAL CO
|
16.05 | 0.31% | 0.05 | Köp | 95.792K | 1537461.50 | 1.083B | — | -0.04 | — |
9928
CHINA TELEVISION
|
22.65 | 9.95% | 2.05 | Stark köp | 2.173M | 49218699.15 | 1.375B | 402.34 | 0.05 | 462.00 |
9929
CHOICE DEVELOPMENT INC.
|
8.49 | -1.74% | -0.15 | Sälj | 75.161K | 638116.89 | 859.867M | — | -0.88 | 131.00 |
9943
HOLIDAY ENTERTAINMENT CO
|
61.70 | 0.33% | 0.20 | Köp | 52.700K | 3251590.05 | 7.723B | 15.28 | 4.02 | — |
Ladda fler