Aktier som har minskat mest inom 52 veckor — Thailandbörsen

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.65-7.14%-0.05Stark sälj661.600K210.000M-0.09Process Industries
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.65-7.14%-0.05Stark sälj661.600K210.000M-0.09Process Industries
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
3.20-25.93%-1.12Sälj632.673M43.960B84.870.05Verktyg
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
3.20-25.93%-1.12Sälj632.673M43.960B84.870.05Verktyg
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.20-0.90%-0.02Sälj2.756M7.399B8.020.28Finance
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.20-0.90%-0.02Sälj2.756M7.399BFinance
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01Sälj5.012M1.706B-0.00Finance
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01Sälj5.012M1.706B-0.00Finance
ARIP ARIP PUBLIC COMPANY LIMITED
0.390.00%0.00Sälj195.100K181.740M121.880.00Commercial Services
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00Sälj195.100K181.740M121.880.00Commercial Services
ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY
3.96-1.98%-0.08Sälj500.000K2.193B10.310.39Distribution Services
ASIAN.R ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
3.96-1.98%-0.08Sälj500.000K2.193B10.320.39Distribution Services
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
6.05-1.63%-0.10Stark sälj702.800K12.669B-0.263023.00Transporter
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
6.05-1.63%-0.10Stark sälj702.800K12.669B-0.263023.00Transporter
BANPU BANPU PUBLIC COMPANY LIMITED
11.000.00%0.00Sälj14.036M56.781B23.830.46Energy Minerals
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
11.000.00%0.00Sälj14.036M56.781B23.830.46Energy Minerals
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.60-0.62%-0.01Sälj7.000K1.650B70.310.02Finance
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.60-0.62%-0.01Sälj7.000K1.650B71.240.02Finance
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.70-1.41%-0.01Sälj68.700K536.760M-0.23Producer Manufacturing
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.70-1.41%-0.01Sälj68.700K536.760M-0.23Producer Manufacturing
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.450.00%0.00Sälj734.700K573.763M-0.01Finance
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00Sälj734.700KFinance
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.210.00%0.00Stark sälj381.900K181.605M-0.07Producer Manufacturing
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.210.00%0.00Stark sälj381.900K181.605M-0.07Producer Manufacturing
CITY CITY STEEL PUBLIC COMPANY LIMITED
1.83-1.08%-0.02Stark sälj12.900K555.000M38.540.05Producer Manufacturing
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.83-1.08%-0.02Stark sälj12.900K555.000M38.540.05Producer Manufacturing
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.19-0.83%-0.01Sälj614.500K1.152B23.260.05Non-Energy Minerals
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.19-0.83%-0.01Sälj614.500K1.152B23.260.05Non-Energy Minerals
COL COL PUBLIC COMPANY LIMITED
17.50-0.57%-0.10Sälj126.100K11.264B15.631.13Retail Trade
COL.R COL PUBLIC COMPANY LIMITED NON-VOTING
17.50-0.57%-0.10Sälj126.100K11.264B15.631.13Retail Trade
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.38-1.43%-0.02Sälj222.100KConsumer Durables
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.38-1.43%-0.02Sälj222.100KConsumer Durables
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
0.59-1.67%-0.01Sälj22.200K300.000M25.640.02Consumer Durables
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
0.59-1.67%-0.01Sälj22.200K300.000M25.640.02Consumer Durables
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.030.00%0.00Stark sälj682.200K281.739M2.220.01Electronic Technology
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.030.00%0.00Stark sälj682.200K281.739M2.220.01Electronic Technology
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.352.94%0.01Sälj746.900K1.708B16.430.02Finance
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.352.94%0.01Sälj746.900K1.708B16.430.02Finance
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.140.00%0.00Sälj3.232M755.703M-0.03Non-Energy Minerals
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.140.00%0.00Sälj3.232M755.703M-0.03Non-Energy Minerals
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.51-3.77%-0.02Sälj146.900K594.819M-0.02Industrial Services
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.51-3.77%-0.02Sälj146.900K594.819M-0.02Industrial Services
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.81-0.55%-0.01Stark sälj149.800K1.092B10.690.17Konsumentservice
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.81-0.55%-0.01Stark sälj149.800K1.092B10.690.17Konsumentservice
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
266.00-0.75%-2.00Sälj3001.983B-11.86Consumer Durables
GYT.R GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
266.00-0.75%-2.00Sälj3001.983B-11.86Consumer Durables
ICN INFORMATION AND COMMUNICATION NETWORKS
1.400.00%0.00Sälj253.700K630.000M8.120.17Communications
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.400.00%0.00Sälj253.700K630.000M8.120.17Communications
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
3.560.00%0.00Sälj20.000K1.935B13.130.27Distribution Services
ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
3.560.00%0.00Sälj20.000K1.935B13.130.27Distribution Services
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
1.000.00%0.00Sälj15.100K706.457M74.630.01Technology Services
JTS.R JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
1.000.00%0.00Sälj15.100K706.457M74.630.01Technology Services
KCAR KRUNGTHAI CAR RENT AND LEASE
10.000.00%0.00Sälj14.900K2.500B10.610.94Finance
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
10.000.00%0.00Sälj14.900K2.500B10.610.94Finance
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.520.00%0.00Sälj1.099M353.600M-0.01Producer Manufacturing
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.520.00%0.00Sälj1.099MProducer Manufacturing
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.730.00%0.00Sälj36.300K1.095B-0.80Producer Manufacturing
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.730.00%0.00Sälj36.300K1.095B-0.80Producer Manufacturing
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.94-3.09%-0.03Sälj954.400KFinance
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.94-3.09%-0.03Sälj954.400KFinance
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
1.310.00%0.00Sälj262.000K2.967B-0.37Distribution Services
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
1.310.00%0.00Sälj262.000K2.967B-0.37Distribution Services
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01Sälj3.098M597.006M-0.00Producer Manufacturing
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.01Sälj3.098M597.006M-0.00Producer Manufacturing
MDX M.D.X. PUBLIC COMPANY LIMITED
2.820.71%0.02Sälj68.800K1.332B4.940.57Finance
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.820.71%0.02Sälj68.800K1.332B4.940.57Finance
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
1.690.60%0.01Sälj117.500K672.000M10.990.15Process Industries
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
1.690.60%0.01Sälj117.500K672.000M10.990.15Process Industries
MIDA MIDA ASSETS PUBLIC COMPANY LIMITED
0.480.00%0.00Stark sälj122.300K1.202B111.630.00Finance
MIDA.R MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
0.480.00%0.00Stark sälj122.300K1.202B111.630.00Finance
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.56-3.45%-0.02Stark sälj1.522M2.517B-0.28Non-Energy Minerals
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.56-3.45%-0.02Stark sälj1.522M-0.28Non-Energy Minerals
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
10.800.00%0.00Sälj170.600K3.564B12.610.86Diverse
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.761.33%0.01Sälj5.700K933.960M9.620.08Finance
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.761.33%0.01Sälj5.700K933.960M9.620.08Finance
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sälj5.200K678.875M1.000.01Technology Services
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sälj5.200K678.875M1.000.01Technology Services
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
0.71-5.33%-0.04Sälj171.600K316.500M34.250.02Non-Energy Minerals
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
0.71-5.33%-0.04Sälj171.600K316.500M34.250.02Non-Energy Minerals
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.520.00%0.00Sälj38.224M27.000B9.110.28Finance
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.520.00%0.00Sälj38.224M27.000B9.110.28Finance
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.303.45%0.01Sälj10.300K303.088M-0.11Non-Energy Minerals
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.303.45%0.01Sälj10.300K303.086M-0.11Non-Energy Minerals
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
99.750.76%0.75Sälj21.179M336.520B11.90Finance
SCB.F THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
99.75-0.75%-0.75Sälj900341.619BFinance
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
99.750.76%0.75Sälj21.179M336.162B12.36Finance
SCN SCAN INTER PUBLIC COMPANY LIMITED
1.97-0.51%-0.01Stark sälj185.200K2.376B12.990.15Verktyg
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
1.97-0.51%-0.01Stark sälj185.200K2.376B12.990.15Verktyg
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
2.56-0.78%-0.02Sälj334.600K1.428B18.130.14Transporter
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
2.56-0.78%-0.02Sälj334.600K1.428B18.130.14Transporter
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.40-4.00%-0.10Stark sälj16.716M8.984BKonsumentservice
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.40-4.00%-0.10Stark sälj16.716M8.984BKonsumentservice
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
0.721.41%0.01Stark sälj102.400K660.300M18.880.04Energy Minerals
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.721.41%0.01Stark sälj102.400K660.300M18.880.04Energy Minerals
SMPC SAHAMITR PRESSURE CONTAINER
5.90-4.07%-0.25Sälj793.400K3.293B8.180.75Process Industries
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
5.90-4.07%-0.25Sälj793.400K3.293B8.180.75Process Industries
SST SUB SRI THAI PUBLIC COMPANY LIMITED
3.52-6.38%-0.24Sälj69.600K1.714B57.760.07Commercial Services
SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
3.52-6.38%-0.24Sälj69.600K1.714B57.760.07Commercial Services
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
3.442.38%0.08Stark sälj2.900K354.803M-0.25Producer Manufacturing
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
3.442.38%0.08Stark sälj2.900K354.803M-0.25Producer Manufacturing
THAI THAI AIRWAYS INTERNATIONAL
6.15-1.60%-0.10Stark sälj1.411M13.642B-8.5522054.00Transporter
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
6.15-1.60%-0.10Stark sälj1.411M13.642B-8.5522054.00Transporter
THMUI THAI MUI CORPORATION PUBLIC COMPANY
0.600.00%0.00Sälj77.300K204.000M-0.03Distribution Services
THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
0.600.00%0.00Sälj77.300K204.000M-0.03Distribution Services
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.390.00%0.00Stark sälj69.700K178.922M-0.10Producer Manufacturing
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00Stark sälj69.700K178.922M-0.10Producer Manufacturing
TOP THAI OIL PUBLIC COMPANY LIMITED
53.00-2.75%-1.50Sälj18.427M111.182B-0.25Energy Minerals
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
53.00-2.75%-1.50Sälj18.427M111.182B-0.25Energy Minerals
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.120.00%0.00Sälj397.400K1.150B-0.29Industrial Services
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.120.00%0.00Sälj397.400K1.150B-0.29Industrial Services
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.19-5.00%-0.01Sälj297.200K1.334B-0.02Consumer Durables
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.19-5.00%-0.01Sälj297.200K1.334B-0.02Consumer Durables
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.030.00%0.00Sälj1.335M394.875M-0.06Non-Energy Minerals
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Sälj1.335M394.875M-0.06Non-Energy Minerals
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
7.25-4.61%-0.35Sälj925.200K2.430B15.060.50Konsumentservice
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
7.25-4.61%-0.35Sälj925.200K2.430B15.060.50Konsumentservice
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut