Aktier som har minskat mest inom 52 veckor — Thailandbörsen

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
AEC AEC SECURITIES PUBLIC COMPANY LIMITED
0.190.00%0.00Stark sälj351.100K232.607M-0.19Finans
AEC.R AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
0.190.00%0.00Stark sälj351.100K232.607M-0.19Finans
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.090.00%0.00Sälj2.305M359.982M-0.11Finans
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.090.00%0.00Sälj2.305MFinans
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.010.00%0.00Sälj5.901M853.248M-0.00Finans
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00Sälj5.901M853.248M-0.00Finans
AUCT UNION AUCTION PUBLIC COMPANY LIMITED
4.220.00%0.00Stark sälj5.456M2.321B9.910.43Kommersiella tjänster
AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
4.220.00%0.00Stark sälj5.456M2.321B9.910.43Kommersiella tjänster
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.26-3.70%-0.01Sälj5.878M331.508M-0.04Finans
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.26-3.70%-0.01Sälj5.878MFinans
D DENTAL CORPORATION PUBLIC COMPANY
2.18-2.68%-0.06Sälj167.700K523.200M-0.08Hälsotjänster
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
2.18-2.68%-0.06Sälj167.700K523.200M-0.08Hälsotjänster
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.25-7.41%-0.02Sälj7.448M1.347B10.980.02Icke-energimineraler
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.25-7.41%-0.02Sälj7.448M1.347B10.980.02Icke-energimineraler
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.030.00%0.00Sälj2.291M966.507M-0.01Kommersiella tjänster
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Sälj2.291M966.507M-0.01Kommersiella tjänster
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.030.00%0.00Sälj108.500K281.739M-0.00Elektronisk teknik
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.030.00%0.00Sälj108.500K281.739M2.220.01Elektronisk teknik
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.210.00%0.00Sälj844.100K118.680M-0.45Producenttillverkning
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.210.00%0.00Sälj844.100KProducenttillverkning
GJS G J STEEL PUBLIC COMPANY LIMITED
0.0620.00%0.01Sälj19.741M1.529B-0.06Icke-energimineraler
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.0620.00%0.01Sälj19.741M1.529B-0.06Icke-energimineraler
GTB GETABEC PUBLIC COMPANY LIMITED
0.490.00%0.00Sälj1.010M470.400M5.700.09Producenttillverkning
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.490.00%0.00Sälj1.010MProducenttillverkning
IRCP INTERNATIONAL RESEARCH CORPORATION
0.326.67%0.02Sälj12.500K81.376M-0.40Tekniska tjänster
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.326.67%0.02Sälj12.500K81.376M-0.18Tekniska tjänster
J JAS ASSET PUBLIC COMPANY LIMITED
0.39-9.30%-0.04Sälj259.200K309.585M35.830.01Finans
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.39-9.30%-0.04Sälj259.200KFinans
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
0.660.00%0.00Sälj137.800K869.253M-0.29Finans
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
0.660.00%0.00Sälj137.800K869.253M-0.17Finans
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
1.85-7.50%-0.15Stark sälj2.034M1.706B12.320.16Processindustrier
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
1.85-7.50%-0.15Stark sälj2.034M1.706B18.940.11Processindustrier
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00Sälj17.681M298.503M-0.00Producenttillverkning
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sälj17.681M298.503M-0.00Producenttillverkning
META META CORPORATION PUBLIC COMPANY LIMITED
0.87-14.71%-0.15Sälj1.181M1.109B-0.04Industriella tjänster
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.87-14.71%-0.15Sälj1.181M1.109B-0.04Industriella tjänster
MIT MFC INDUSTRIAL REAL ESTATE INVESTMENT
2.020.00%0.00Sälj40.900K196.950M18.570.11Finans
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.99-3.40%-0.07Sälj282.200K1.712B5.520.37Finans
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.99-3.40%-0.07Sälj282.200K1.712B5.520.37Finans
MNIT2 NICHADA THANI PROPERTY FUND 2
2.800.00%0.00Sälj5.000K281.316M12.920.22Finans
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.19-5.00%-0.01Sälj187.200K185.773M-0.05Konsumentservice
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.19-5.00%-0.01Sälj187.200K185.773M-0.05Konsumentservice
MVP M VISION PUBLIC COMPANY LIMITED
1.19-0.83%-0.01Sälj155.600K238.000M7.950.15Kommersiella tjänster
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING
1.19-0.83%-0.01Sälj155.600K238.000M7.950.15Kommersiella tjänster
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sälj133.400K678.875M1.370.01Tekniska tjänster
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sälj133.400K678.875M1.370.01Tekniska tjänster
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
1.112.78%0.03Sälj193.300K1.532B52.430.02Kommersiella tjänster
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
1.112.78%0.03Sälj193.300K1.532B52.430.02Kommersiella tjänster
PCSGH P.C.S. MACHINE GROUP HOLDING
4.48-2.61%-0.12Sälj247.900K6.832B92.370.05Producenttillverkning
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
4.48-2.61%-0.12Sälj247.900K6.832B92.370.05Producenttillverkning
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.36-10.00%-0.04Sälj130.880M3.120B3.050.13Finans
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.36-10.00%-0.04Sälj130.880M3.120B3.050.13Finans
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
4.40-2.22%-0.10Sälj2.300K422.400M143.310.03Icke hållbara konsumentprodukter
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
4.40-2.22%-0.10Sälj2.300K422.400M143.310.03Icke hållbara konsumentprodukter
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
9.000.56%0.05Sälj49.000K544.053M10.070.89Kommersiella tjänster
PRAKIT.R PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
9.000.56%0.05Sälj49.000K544.053M10.070.89Kommersiella tjänster
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
0.23-8.00%-0.02Sälj2.981M3.914B-0.01Finans
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
0.23-8.00%-0.02Sälj2.981M3.914B-0.07Finans
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
0.88-1.12%-0.01Sälj697.400K660.000M-0.18Producenttillverkning
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
0.88-1.12%-0.01Sälj697.400K660.000M-0.18Producenttillverkning
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.020.00%0.00Sälj9.400K202.298M-0.01Industriella tjänster
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Sälj9.400K202.298M-0.01Industriella tjänster
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.27-3.57%-0.01Sälj1.222M216.000M8.240.03Detaljhandel
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.27-3.57%-0.01Sälj1.222M216.000M8.240.03Detaljhandel
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
1.963.16%0.06Sälj7.700K206.968M-0.63Producenttillverkning
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
1.963.16%0.06Sälj7.700K206.968M-0.63Producenttillverkning
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.040.00%0.00Sälj2.921M188.778M-0.04Icke-energimineraler
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.040.00%0.00Sälj2.921M188.778M-0.04Icke-energimineraler
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
0.69-1.43%-0.01Sälj51.100K174.716M-0.24Finans
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.69-1.43%-0.01Sälj51.100K174.716M-0.24Finans
TLHPF THAILAND HOSPITALITY PROPERTY FUND
8.50-1.16%-0.10Stark sälj62.900K1.462B10.920.79Finans
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.63-1.56%-0.01Sälj191.200K386.193M-0.01Producenttillverkning
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.63-1.56%-0.01Sälj191.200K386.193M-0.01Producenttillverkning
TSI THE THAI SETAKIJ INSURANCE
0.36-10.00%-0.04Stark sälj3.500M685.048M-0.04Finans
TSI.R THE THAI SETAKIJ INSURANCE NON-VOTING
0.36-10.00%-0.04Stark sälj3.500M685.048M-0.04Finans
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.0620.00%0.01Sälj17.256M592.001M9.800.01Distributionstjänster
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.0620.00%0.01Sälj17.256M508.137M9.800.01Distributionstjänster
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.110.00%0.00Sälj289.200K733.700M-0.01Tekniska tjänster
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.110.00%0.00Sälj289.200K733.700M-0.01Tekniska tjänster
URBNPF URBANA PROPERTY FUND (LEASE HOLD)
3.020.00%0.00Sälj30.900K217.440M-0.05Finans
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.01-50.00%-0.01Sälj12.150M131.625M-0.06Industriella tjänster
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01Sälj12.150M131.625M-0.06Industriella tjänster
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
1.390.72%0.01Sälj66.500K834.000M-0.00Hälsotjänster
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
1.390.72%0.01Sälj66.500K834.000M-0.00Hälsotjänster
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut