Aktier som har minskat mest inom 52 veckor — Thailandbörsen

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
3.140.00%0.00Sälj7.957M15.229B-0.135399.00Industriföretag
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
3.140.00%0.00Sälj7.957M15.229B-0.135399.00Industriföretag
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.160.00%0.00Sälj2.182M639.968M-0.0936.00Finansiering
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.160.00%0.00Sälj2.182M639.968M-0.0936.00Finansiering
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
20.301.00%0.20Sälj855.400K34.322B8.002.511257.00Finansiering
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
20.301.00%0.20Sälj855.400K34.322B8.002.511257.00Finansiering
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.40-0.92%-0.05Sälj172.200K4.426B25.100.22788.00Icke cykliska konsumentprodukter
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.40-0.92%-0.05Sälj172.200K4.426B25.100.22788.00Icke cykliska konsumentprodukter
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.000.00%0.00Sälj255.300K927.099M15.950.133675.00Icke cykliska konsumentprodukter
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Sälj255.300K927.099M15.950.133675.00Icke cykliska konsumentprodukter
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
23.203.11%0.70Sälj20.359M38.113B12.841.751740.00Industriföretag
CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
23.203.11%0.70Sälj20.359M38.113B12.841.751740.00Industriföretag
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
2.04-0.97%-0.02Stark sälj758.200K1.978B13.080.16514.00Basindustri
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
2.04-0.97%-0.02Stark sälj758.200K1.978B13.080.16514.00Basindustri
CMR CHIANG MAI RAM MEDICAL BUSINESS
2.200.92%0.02Sälj183.700K8.770B32.400.071179.00Sjukvård
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
2.200.92%0.02Sälj183.700K8.770B32.400.071179.00Sjukvård
COL COL PUBLIC COMPANY LIMITED
20.100.50%0.10Sälj172.400K12.800B17.721.133860.00Konsumentcykler
COL.R COL PUBLIC COMPANY LIMITED NON-VOTING
20.100.50%0.10Sälj172.400K12.800B17.721.133860.00Konsumentcykler
EASON EASON PAINT PUBLIC COMPANY LIMITED
1.750.57%0.01Sälj5.300K986.171M17.880.10295.00Basindustri
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
1.750.57%0.01Sälj5.300K986.171M17.880.10295.00Basindustri
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
8.15-0.61%-0.05Sälj12.034M28.379B12.270.67550.00Energi
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.15-0.61%-0.05Sälj12.034M28.379B12.270.67550.00Energi
EVER EVERLAND PUBLIC COMPANY LIMITED
0.37-2.63%-0.01Sälj11.414M1.476B8.890.04260.00Finansiering
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.37-2.63%-0.01Sälj11.414M1.476B8.890.04260.00Finansiering
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.75-1.32%-0.01Stark sälj182.100K2.748B-0.061157.00Konsumentcykler
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.75-1.32%-0.01Stark sälj182.100K2.748B-0.061157.00Konsumentcykler
INOX POSCO-THAINOX PUBLIC COMPANY LIMITED
0.77-1.28%-0.01Stark sälj126.400K6.081B93.410.01557.00Basindustri
INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
0.77-1.28%-0.01Stark sälj126.400K6.081B93.410.01557.00Basindustri
IRPC IRPC PUBLIC COMPANY LIMITED
3.821.06%0.04Sälj125.693M77.152B46.680.085483.00Energi
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
3.821.06%0.04Sälj125.693M77.152B46.680.085483.00Energi
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
1.900.00%0.00Stark sälj20.746M10.032B36.480.0525678.00Industriföretag
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.900.00%0.00Stark sälj20.746M10.032B36.480.0525678.00Industriföretag
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
34.500.00%0.00Sälj22.342M193.702B11.143.1019581.00Basindustri
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
34.500.00%0.00Sälj22.342M193.702B11.143.1019581.00Basindustri
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.46-1.60%-0.04Stark sälj1.090M11.026B20.890.126722.00Icke cykliska konsumentprodukter
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.46-1.60%-0.04Stark sälj1.090M11.026B20.890.126722.00Icke cykliska konsumentprodukter
LANNA THE LANNA RESOURCES PUBLIC COMPANY
9.101.11%0.10Sälj121.200K4.725B9.260.97735.00Energi
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
9.101.11%0.10Sälj121.200K4.725B9.260.97735.00Energi
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
3.34-1.76%-0.06Sälj694.000K1.302B9.070.37200.00Basindustri
LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
3.34-1.76%-0.06Sälj694.000K1.302B9.070.37200.00Basindustri
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00Stark sälj2.861M298.503M22.220.004.00Basindustri
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Stark sälj2.861M298.503M22.220.004.00Basindustri
MBAX MULTIBAX PUBLIC COMPANY LIMITED
3.82-1.04%-0.04Sälj58.500K740.715M7.900.49692.00Basindustri
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
3.82-1.04%-0.04Sälj58.500K740.715M7.900.49692.00Basindustri
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sälj20.666M1.358B-0.0041.00Teknik
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sälj20.666M1.358B-0.0041.00Teknik
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
4.62-1.28%-0.06Sälj726.400K5.803B14.040.3380.00Industriföretag
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
4.62-1.28%-0.06Sälj726.400K5.803B14.040.3380.00Industriföretag
PACE PACE DEVELOPMENT CORPORATION
0.170.00%0.00Sälj7.183M3.411B-0.12101.00Finansiering
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.170.00%0.00Sälj7.183M3.411B-0.12101.00Finansiering
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.520.00%0.00Sälj619.200K1.663B36.090.07978.00Basindustri
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.520.00%0.00Sälj619.200K1.663B36.090.07978.00Basindustri
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
8.60-0.58%-0.05Stark sälj204.300K1.955B-0.14979.00Basindustri
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
8.60-0.58%-0.05Stark sälj204.300K1.955B-0.14979.00Basindustri
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
0.34-2.86%-0.01Stark sälj1.886M747.761M-0.1842.00Finansiering
PYLON PYLON PUBLIC COMPANY LIMITED
5.50-1.79%-0.10Sälj3.821M4.199B18.500.30783.00Industriföretag
PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING
5.50-1.79%-0.10Sälj3.821M4.199B18.500.30783.00Industriföretag
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.09-0.91%-0.01Sälj934.400K1.314B2.710.4169.00Finansiering
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.09-0.91%-0.01Sälj934.400K1.314B2.710.4169.00Finansiering
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.98-1.00%-0.02Stark sälj18.700K382.500M17.590.11Industriföretag
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.98-1.00%-0.02Stark sälj18.700K382.500M17.590.11Industriföretag
SEG THAI GROUP HOLDINGS PUBLIC COMPANY
36.25-0.68%-0.25Sälj146.100K
SEG.R THAI GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
36.25-0.68%-0.25Sälj146.100K
SMT STARS MICROELECTRONICS (THAILAND)
1.55-0.64%-0.01Sälj102.200K1.305B16.520.101351.00Teknik
SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING
1.55-0.64%-0.01Sälj102.200K1.305B16.520.101351.00Teknik
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
16.700.00%0.00Sälj10.200K8.190B20.910.807257.00Konsumentcykler
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
16.700.00%0.00Sälj10.200K8.190B20.910.807257.00Konsumentcykler
SPACK S. PACK & PRINT PUBLIC COMPANY LIMITED
1.52-0.65%-0.01Sälj1.500K459.000M114.690.01211.00Basindustri
SPACK.R S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
1.52-0.65%-0.01Sälj1.500K459.000M114.690.01211.00Basindustri
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
8.00-1.84%-0.15Stark sälj12.640M35.338B-0.35454.00Energi
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
8.00-1.84%-0.15Stark sälj12.640M35.338B-0.35454.00Energi
SR SIAMRAJ PUBLIC COMPANY LIMITED
1.17-0.85%-0.01Sälj14.400K798.506M15.220.08Industriföretag
SR.R SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
1.17-0.85%-0.01Sälj14.400K798.506M15.220.08Industriföretag
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.400.00%0.00Stark sälj39.600K1.536B10.640.23519.00Basindustri
SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
2.400.00%0.00Stark sälj39.600K1.536B10.640.23519.00Basindustri
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
193.500.78%1.50Stark sälj5.500K14.712B7.6225.193131.00Konsumentcykler
STANLY.R THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
193.500.78%1.50Stark sälj5.500K14.712B7.6225.193131.00Konsumentcykler
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.050.00%0.00Köp155.100K505.747M-0.01Industriföretag
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.050.00%0.00Köp155.100K505.747M-0.01Industriföretag
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.29-3.33%-0.01Stark sälj1.737M383.825M-0.0143.00Konsumentcykler
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.29-3.33%-0.01Stark sälj1.737M383.825M-0.0143.00Konsumentcykler
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.09-10.00%-0.01Stark sälj423.600K471.946M-0.00399.00Basindustri
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.09-10.00%-0.01Stark sälj423.600K471.946M-0.00399.00Basindustri
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
1.01-2.88%-0.03Sälj20.000K332.297M-0.03637.00Basindustri
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
1.01-2.88%-0.03Sälj20.000K332.297M-0.03637.00Basindustri
TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
11.50-2.54%-0.30Stark sälj1001.274B15.740.75859.00Konsumentcykler
TPCORP.R TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
11.50-2.54%-0.30Stark sälj1001.274B15.740.75859.00Konsumentcykler
TPIPL TPI POLENE PUBLIC COMPANY LIMITED
1.62-2.41%-0.04Sälj9.209M30.164B25.180.078362.00Basindustri
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
1.62-2.41%-0.04Sälj9.209M30.164B25.180.078362.00Basindustri
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
0.51-1.92%-0.01Stark sälj298.400K4.379B-0.03Basindustri
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
0.51-1.92%-0.01Stark sälj298.400K4.379B-0.03Basindustri
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.15-0.81%-0.05Sälj505.100K5.459B37.250.172139.00Icke cykliska konsumentprodukter
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.15-0.81%-0.05Sälj505.100K5.459B37.250.172139.00Icke cykliska konsumentprodukter
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.03-25.00%-0.01Sälj156.132M526.501M-0.04350.00Industriföretag
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.03-25.00%-0.01Sälj156.132M526.501M-0.04350.00Industriföretag
WHABT WHA BUSINESS COMPLEX FREEHOLD
9.650.00%0.00Sälj27.200K1.949B10.430.93Finansiering
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut