Thai stocksAktier med det högsta priset

När det gäller att leta efter något att investera i är det vanligtvis inte aktiekursen som folk tittar på. Och det är dessutom av goda skäl: till skillnad från mer grundläggande mått som intäkter eller nettointäkter kan aktiekurserna lätt ändras genom att ändra utbudet av de totala aktierna i omlopp. Aktiedelningar är ett mycket vanligt exempel på detta, där en aktie delas upp i två, tre eller fler aktier så att delningspriset anses vara mer tillgängligt för mindre investerare. Men om du gillar tanken på att ha en mycket dyr aktie i din portfölj är det bäst att du tar en titt på följande lista — dessa Thai stocks är precis vad du behöver.

Tickersymbol
Pris
Ändr % 1D
Ändr 1D
Teknisk klassificering 1D
Vol 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
Sektor
DELTADELTA ELECTRONICS (THAILAND)
662THB−0.60%−4THB
Köp
503.499K333.316M825.767BTHB62.7010.62THBElektronisk teknik
OHTLOHTL PUBLIC COMPANY LIMITED
480THB0.00%0THB
Köp
20096K7.247BTHB−19.98THBKonsumentservice
SVHSAMITIVEJ PUBLIC COMPANY LIMITED
438THB2.34%10THB
Sälj
20589.79K43.8BTHB19.0522.47THBHälsotjänster
SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED
337THB−1.46%−5THB
Sälj
1.792M603.787M404.4BTHB13.9024.61THBProcessindustrier
M-CHAIMAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
320THB0.63%2THB
Neutral
6.7K2.144M5.12BTHB9.6432.98THBHälsotjänster
BKIBANGKOK INSURANCE PUBLIC COMPANY LIMITED
275THB0.00%0THB
Sälj
5.036K1.385M29.279BTHB−18.21THBFinans
METCOMURAMOTO ELECTRON (THAILAND)
256THB0.00%0THB
Köp
2.658K680.448K5.35BTHB7.5933.72THBDistributionstjänster
KWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
246THB0.41%1THB
Sälj
10024.6K1.476BTHB16.5514.80THBKommersiella tjänster
INSUREINDARA INSURANCE PUBLIC COMPANY LIMITED
229THB−0.43%−1THB
Sälj
32674.654K2.29BTHB3.0475.55THBFinans
BHBUMRUNGRAD HOSPITAL PUBLIC COMPANY
218THB−0.91%−2THB
Sälj
1.378M300.431M173.25BTHB47.665.04THB3.455KHälsotjänster
NSINAM SENG INSURANCE PUBLIC COMPANY
199.5THB0.00%0.0THB
Köp
6.1K1.217M2.773BTHB24.708.08THBFinans
TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY
197.5THB0.25%0.5THB
Stark sälj
10019.75K65.117BTHB23.028.56THBIcke hållbara konsumentprodukter
STANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY
189.5THB3.55%6.5THB
Stark köp
87.393K16.561M14.52BTHB8.3821.85THBProducenttillverkning
ADVANCADVANCED INFO SERVICE PUBLIC COMPANY
188.5THB−0.26%−0.5THB
Sälj
3.168M597.154M560.444BTHB22.038.58THBKommunikationer
PTTEPPTT EXPLORATION AND PRODUCTION
186.5THB−1.84%−3.5THB
Neutral
6.856M1.279B740.402BTHB11.3916.68THBEnergimineraler
GYTGOODYEAR (THAILAND) PUBLIC COMPANY
176.0THB0.28%0.5THB
Sälj
10.5K1.848M1.302BTHB−0.33THBKonsumentvaror
EGCOELECTRICITY GENERATING PUBLIC COMPANY
170.0THB−1.16%−2.0THB
Sälj
849.085K144.344M89.499BTHB23.337.37THB1.129KVerktyg
CHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD
160.5THB2.88%4.5THB
Stark köp
1.3K208.65K1.204BTHB7.6620.37THBDistributionstjänster
AEONTSAEON THANA SINSAP (THAILAND)
160.0THB0.00%0.0THB
Sälj
98.402K15.744M40BTHB10.6814.98THBFinans
SCCCSIAM CITY CEMENT PUBLIC COMPANY LIMITED
149.0THB0.34%0.5THB
Sälj
159.659K23.789M44.402BTHB11.5812.83THBIcke-energimineraler
BBLBANGKOK BANK PUBLIC COMPANY LIMITED
144.5THB−0.34%−0.5THB
Köp
1.556M224.903M275.828BTHB9.8714.70THBFinans
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
143.5THB0.00%0.0THB
Sälj
5.738M823.381M339.998BTHB8.0017.93THBFinans
MTIMUANG THAI INSURANCE PUBLIC COMPANY
124.5THB0.00%0.0THB
Sälj
15K1.868M7.346BTHB8.7414.24THBFinans
BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED
110.5THB1.84%2.0THB
Sälj
184.191K20.353M11.05BTHB92.251.18THBKommersiella tjänster
SCBSCB X PUBLIC COMPANY LIMITED
105.5THB0.00%0.0THB
Sälj
2.239M236.246M355.23BTHB9.6510.93THBFinans
TISCOTISCO FINANCIAL GROUP PUBLIC COMPANY
97.00THB0.00%0.00THB
Köp
760.692K73.787M77.664BTHB10.779.01THBFinans
EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED
95.00THB−0.78%−0.75THB
Sälj
5.962M566.354M354.35BTHB48.831.96THBVerktyg
CBGCARABAO GROUP PUBLIC COMPANY LIMITED
93.75THB−0.53%−0.50THB
Sälj
4.167M390.698M93.75BTHB37.842.49THBIcke hållbara konsumentprodukter
KDHTHONBURI MEDICAL CENTRE PUBLIC COMPANY
93.00THB1.09%1.00THB
Köp
20018.6K1.803BTHB19.894.63THBHälsotjänster
NEWWATTANA KARNPAET PUBLIC COMPANY LIMITED
90.00THB15.76%12.25THB
Stark köp
70063K900MTHB8.499.16THBHälsotjänster
AOTAIRPORTS OF THAILAND PUBLIC COMPANY
74.25THB−0.34%−0.25THB
Neutral
14.999M1.114B1.061TTHB−0.78THBTransporter
INTUCHINTOUCH HOLDINGS PUBLIC COMPANY LIMITED
73.00THB−0.34%−0.25THB
Köp
1.989M145.209M234.069BTHB22.883.20THB55Elektronisk teknik
SPISAHA PATHANA INTER-HOLDING
70.50THB0.00%0.00THB
Köp
7.601K535.871K40.318BTHB13.325.29THBFinans
KKPKIATNAKIN PHATRA BANK PUBLIC COMPANY
70.25THB−0.35%−0.25THB
Sälj
874.785K61.454M59.484BTHB7.289.68THBFinans
CSRCITY SPORTS AND RECREATION
69.75THB0.36%0.25THB
Köp
30020.925K1.43BTHB38.951.78THBKonsumentservice
THGTHONBURI HEALTHCARE GROUP PUBLIC COMPANY
69.50THB−1.07%−0.75THB
Sälj
3.157M219.442M58.532BTHB29.752.36THBHälsotjänster
CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED
69.25THB−0.36%−0.25THB
Köp
3.639M251.969M309.606BTHB31.802.19THB4.712KFinans
GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY
68.50THB−1.08%−0.75THB
Köp
3.825M262.005M193.151BTHB78.230.89THBVerktyg
DITTODITTO (THAILAND) PUBLIC COMPANY LIMITED
66.75THB0.38%0.25THB
Sälj
1.351M90.185M35.244BTHB132.630.51THBDistributionstjänster
JMTJMT NETWORK SERVICES PUBLIC COMPANY
66.00THB0.38%0.25THB
Neutral
1.385M91.433M96.295BTHB54.041.22THBKommersiella tjänster
SPCSAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
65.00THB0.78%0.50THB
Köp
60039K21.222BTHB12.944.98THBDistributionstjänster
CPALLCP ALL PUBLIC COMPANY LIMITED
62.75THB−0.79%−0.50THB
Köp
9.099M570.975M563.69BTHB35.681.77THB63.414KDetaljhandel
UPFUNION PIONEER PUBLIC COMPANY LIMITED
60.50THB1.68%1.00THB
Stark köp
1.601K96.861K453.75MTHB12.084.93THBProducenttillverkning
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
59.25THB0.85%0.50THB
Köp
5.5K325.875K17.775BTHB3.1818.50THBProcessindustrier
KTCKRUNGTHAI CARD PUBLIC COMPANY LIMITED
59.00THB0.43%0.25THB
Köp
3.162M186.53M152.122BTHB22.742.58THBFinans
MMK RESTAURANT GROUP PUBLIC COMPANY
55.75THB−0.45%−0.25THB
Sälj
259.357K14.459M51.339BTHB33.991.65THBKonsumentservice
SHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
55.75THB0.00%0.00THB
Köp
16.1K897.575K7.248BTHB−1.93THBKonsumentservice
RAMRAMKHAMHAENG HOSPITAL PUBLIC COMPANY
55.25THB−0.90%−0.50THB
Sälj
562.229K31.063M66.3BTHB19.082.92THBHälsotjänster
TOPTHAI OIL PUBLIC COMPANY LIMITED
55.00THB−0.45%−0.25THB
Köp
5.16M283.817M112.202BTHB3.0018.41THBEnergimineraler
SCGPSCG PACKAGING PUBLIC COMPANY LIMITED
55.00THB−1.79%−1.00THB
Sälj
5.23M287.652M236.111BTHB32.201.74THB23.341KProcessindustrier
BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED
55.00THB0.46%0.25THB
Sälj
458.244K25.203M11BTHB99.550.55THBTekniska tjänster
GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY
52.00THB−0.95%−0.50THB
Köp
9.801M509.664M610.124BTHB68.020.77THBVerktyg
TIPHDHIPAYA GROUP HOLDINGS PUBLIC COMPANY
50.50THB−1.94%−1.00THB
Stark sälj
2.949M148.934M30.012BTHB31.401.64THBFinans
HANAHANA MICROELECTRONICS PUBLIC COMPANY
49.75THB−1.97%−1.00THB
Köp
20.516M1.021B40.043BTHB42.111.21THBElektronisk teknik
OISHIOISHI GROUP PUBLIC COMPANY LIMITED
49.25THB−0.51%−0.25THB
Köp
7.7K379.225K18.469BTHB18.042.74THBKonsumentservice
CSCCROWN SEAL PUBLIC COMPANY LIMITED
49.00THB1.03%0.50THB
Stark köp
50024.5K2.548BTHB10.854.49THBProcessindustrier
CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY
48.75THB1.04%0.50THB
Köp
3.97M193.544M65.813BTHB1237.180.04THBKonsumentservice
TRTHAI RAYON PUBLIC COMPANY LIMITED
48.50THB0.00%0.00THB
Köp
3.6K174.6K9.778BTHB3.0116.11THBProcessindustrier
PTTGCPTT GLOBAL CHEMICAL PUBLIC COMPANY
47.00THB−0.53%−0.25THB
Köp
1.48M69.539M211.916BTHB−1.01THB10.819KEnergimineraler
KCEKCE ELECTRONICS PUBLIC COMPANY LIMITED
46.75THB−2.60%−1.25THB
Sälj
14.717M688.014M55.248BTHB22.542.13THBElektronisk teknik
MEGAMEGA LIFESCIENCES PUBLIC COMPANY LIMITED
45.75THB−1.08%−0.50THB
Sälj
314.33K14.381M39.888BTHB17.252.68THBHälsoteknik
SAWADSRISAWAD CORPORATION PUBLIC COMPANY
45.00THB0.00%0.00THB
Köp
4.819M216.861M61.792BTHB14.023.21THBFinans
JMARTJAY MART PUBLIC COMPANY LIMITED
43.00THB0.00%0.00THB
Sälj
4.132M177.665M60.812BTHB18.532.46THBDistributionstjänster
CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY
42.75THB0.00%0.00THB
Köp
11.538M493.239M257.825BTHB41.351.03THBDetaljhandel
IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED
42.25THB0.00%0.00THB
Sälj
2.008M84.842M237.215BTHB5.018.43THBProcessindustrier
TCAPTHANACHART CAPITAL PUBLIC COMPANY
42.00THB0.00%0.00THB
Köp
691.434K29.04M43.231BTHB7.465.63THBFinans
THIPTHANTAWAN INDUSTRY PUBLIC COMPANY
42.00THB0.00%0.00THB
Sälj
10.624K446.208K3.78BTHB8.205.12THBProcessindustrier
DTACTOTAL ACCESS COMMUNICATION
41.75THB1.21%0.50THB
Sälj
4.268M178.188M98.856BTHB40.881.01THBKommunikationer
AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
41.25THB1.23%0.50THB
Sälj
4.101K169.166K15.88BTHB16.902.41THBFinans
RATCHRATCH GROUP PUBLIC COMPANY LIMITED
41.00THB−0.61%−0.25THB
Köp
2.94M120.535M89.175BTHB9.364.41THBVerktyg
JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
40.75THB29.37%9.25THB
Sälj
6.828M278.248M28.788BTHB107.950.29THBTekniska tjänster
SAPPESAPPE PUBLIC COMPANY LIMITED
40.00THB0.63%0.25THB
Köp
492.801K19.712M12.332BTHB22.081.80THBIcke hållbara konsumentprodukter
NTVNONTHAVEJ HOSPITAL PUBLIC COMPANY
39.25THB−1.26%−0.50THB
Neutral
27.804K1.091M6.28BTHB23.971.66THBHälsotjänster
MAKROSIAM MAKRO PUBLIC COMPANY LIMITED
38.75THB1.31%0.50THB
Köp
12.427M481.556M409.988BTHB20.671.85THBDetaljhandel
TQMTQM ALPHA PUBLIC COMPANY LIMITED
38.50THB−0.65%−0.25THB
Sälj
737.917K28.41M23.1BTHB28.231.37THBFinans
IIGI&I GROUP PUBLIC COMPANY LIMITED
37.25THB−1.32%−0.50THB
Sälj
295.807K11.019M3.725BTHB41.010.92THBKommersiella tjänster
MTCMUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
37.25THB1.36%0.50THB
Neutral
10.974M408.773M78.97BTHB15.392.39THBFinans
TNHTHAI NAKARIN HOSPITAL PUBLIC COMPANY
36.75THB0.00%0.00THB
Köp
67.725K2.489M6.615BTHB15.552.36THBHälsotjänster
TMWTHAI MITSUWA PUBLIC COMPANY LIMITED
36.50THB0.69%0.25THB
Stark köp
1.8K65.7K1.456BTHB11.493.16THBProcessindustrier
WACOALTHAI WACOAL PUBLIC COMPANY LIMITED
36.50THB0.00%0.00THB
Köp
50118.287K4.38BTHB53.530.68THBIcke hållbara konsumentprodukter
BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED
36.50THB−2.01%−0.75THB
Köp
10.637M388.253M95.152BTHB−0.35THBVerktyg
FORTHFORTH CORPORATION PUBLIC COMPANY LIMITED
35.25THB−1.40%−0.50THB
Stark sälj
1.56M54.999M32.972BTHB41.560.86THBElektronisk teknik
KLINIQTHE KLINIQUE MEDICAL CLINIC PUBLIC COMPANY
35.25THB1.44%0.50THB
Köp
906.306K31.947M7.755BTHB38.370.91THB676Hälsotjänster
AHAAPICO HITECH PUBLIC COMPANY LIMITED
35.00THB5.26%1.75THB
Stark köp
11.15M390.26M12.419BTHB7.654.34THBKonsumentvaror
TNLTHANULUX PUBLIC COMPANY LIMITED
34.50THB2.99%1.00THB
Köp
1.501K51.785K4.14BTHB46.220.72THBIcke hållbara konsumentprodukter
BTGBETAGRO PUBLIC COMPANY LIMITED
34.25THB0.00%0.00THB
Neutral
9.901M339.099M68.5BTHB32.042KProcessindustrier
CPHCASTLE PEAK HOLDINGS PUBLIC COMPANY
34.25THB0.74%0.25THB
Sälj
1.343M46.006M1.37BTHB4.906.94THBIcke hållbara konsumentprodukter
ASKASIA SERMKIJ LEASING PUBLIC COMPANY
34.25THB0.00%0.00THB
Neutral
234.5K8.032M18.079BTHB12.512.74THBFinans
NKITHE NAVAKIJ INSURANCE PUBLIC COMPANY
34.00THB0.00%0.00THB
Sälj
1K34K1.259BTHB27.771.22THBFinans
PTTPTT PUBLIC COMPANY LIMITED
33.75THB0.00%0.00THB
Sälj
36.076M1.218B964.001BTHB9.543.54THBEnergimineraler
BJCBERLI JUCKER PUBLIC COMPANY LIMITED
33.50THB0.00%0.00THB
Sälj
2.454M82.202M134.23BTHB28.181.19THBProcessindustrier
TOATOA PAINT (THAILAND) PUBLIC COMPANY
33.50THB−0.74%−0.25THB
Köp
600.035K20.101M67.971BTHB42.690.79THBProcessindustrier
ICCI.C.C. INTERNATIONAL PUBLIC COMPANY
32.50THB0.00%0.00THB
Köp
3009.75K9.446BTHB23.661.37THBDistributionstjänster
COM7COM7 PUBLIC COMPANY LIMITED
32.25THB−0.77%−0.25THB
Köp
6.364M205.233M77.4BTHB25.701.26THBDetaljhandel
LRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY
32.00THB0.79%0.25THB
Stark köp
7.6K243.2K5.334BTHB−2.57THBKonsumentservice
BCPBANGCHAK CORPORATION PUBLIC COMPANY
31.75THB−0.78%−0.25THB
Köp
1.607M51.016M42.503BTHB3.259.84THBEnergimineraler
F&DFOOD AND DRINKS PUBLIC COMPANY LIMITED
31.75THB−0.78%−0.25THB
Köp
6.7K212.725K559.572MTHB36.900.87THBIcke hållbara konsumentprodukter
FMTFINE METAL TECHNOLOGIES PUBLIC COMPANY
31.75THB0.79%0.25THB
Köp
80025.4K1.524BTHB11.702.69THBProducenttillverkning
SINGERSINGER THAILAND PUBLIC COMPANY LIMITED
31.50THB0.80%0.25THB
Sälj
2.726M85.865M25.548BTHB24.451.29THBDistributionstjänster
S&JS & J INTERNATIONAL ENTERPRISES
31.00THB−1.59%−0.50THB
Neutral
1K31K4.723BTHB9.793.22THBIcke hållbara konsumentprodukter