Stocks with the highest price — Thai Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DELTA DELTA ELECTRONICS (THAILAND)
458.004.09%18.00Sälj2.507M563.816B71.886.12Elektronisk teknik
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
404.000.50%2.00Köp30040.200B27.5214.61Hälsotjänster
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
394.00-0.76%-3.00Sälj2.759M475.200B9.5641.53Processindustrier
KYE KANG YONG ELECTRIC PUBLIC COMPANY
378.000.00%0.00Köp9.400K7.465B7.1652.80Elektronisk teknik
OHTL OHTL PUBLIC COMPANY LIMITED
336.000.00%0.00Sälj1005.073B-37.70Konsumentservice
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
284.00-1.39%-4.00Köp83.800K31.196B10.8926.43Finans
METCO MURAMOTO ELECTRON (THAILAND)
275.000.00%0.00Köp29.700K5.747B8.4132.69Distributionstjänster
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
196.000.51%1.00Stark köp1.400K3.056B127.101.50Hälsotjänster
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
194.500.00%0.00Stark köp1.200K63.963B17.4511.12Icke hållbara konsumentprodukter
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
189.000.27%0.50Köp5.514M558.958B20.499.20Kommunikationer
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
188.00-1.31%-2.50Sälj14.000K1.410B-2.55Konsumentvaror
AEONTS AEON THANA SINSAP (THAILAND)
187.00-2.35%-4.50Stark sälj838.400K48.000B11.9116.08Finans
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
179.50-0.28%-0.50Köp16.500K13.678B8.4721.26Konsumentvaror
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
179.000.28%0.50Köp1.646M93.711B15.2411.71Verktyg
ALUCON ALUCON PUBLIC COMPANY LIMITED
179.000.00%0.00Sälj1.800K7.711B11.6015.43Processindustrier
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
169.00-0.29%-0.50Köp88.200K51.405B11.6414.56Icke-energimineraler
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
163.50-1.80%-3.00Köp78.500K40.320B33.574.96Hälsotjänster
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
139.50-1.06%-1.50Köp27.099M338.646B17.48Finans
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
139.00-1.07%-1.50Sälj938.500K113.264B173.590.88Hälsotjänster
PTTEP PTT EXPLORATION AND PRODUCTION
124.001.22%1.50Köp10.225M498.233B17.287.09Energimineraler
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
124.000.40%0.50Stark köp12.326M232.879B11.9710.32Finans
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
123.00-0.81%-1.00Köp10.230M421.503B9.61Finans
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
119.500.00%0.00Sälj2.845M118.500B34.053.51Icke hållbara konsumentprodukter
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
105.50-0.47%-0.50Sälj139.100K31.950B40.612.61Finans
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
92.00-0.81%-0.75Sälj4.870M74.461B8.28Diverse
MTI MUANG THAI INSURANCE PUBLIC COMPANY
91.000.00%0.00Stark köp13.000K5.340B7.7711.71Finans
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
85.252.71%2.25Stark köp34.340M98.515B55.881.49Elektronisk teknik
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
83.50-0.60%-0.50Stark sälj2.900K1.638B-0.06Hälsotjänster
NSI NAM SENG INSURANCE PUBLIC COMPANY
81.50-1.21%-1.00Köp6001.143B9.558.61Finans
HANA HANA MICROELECTRONICS PUBLIC COMPANY
80.250.94%0.75Köp18.880M63.787B31.072.56Elektronisk teknik
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
80.00-1.84%-1.50Köp100622.500M-19.65Distributionstjänster
JCT JACK CHIA INDUSTRIES (THAILAND)
79.000.00%0.00Köp1001.077B17.494.52Hälsoteknik
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
77.751.30%1.00Köp18.463M217.119B26.052.95Verktyg
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
76.253.39%2.50Köp16.678M229.259B21.903.3761.00Elektronisk teknik
COM7 COM7 PUBLIC COMPANY LIMITED
73.251.74%1.25Stark köp5.187M86.700B41.521.73Detaljhandel
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.500.00%0.00Stark köp50031.613B20.203.49Icke hållbara konsumentprodukter
3K-BAT THAI ENERGY STORAGE TECHNOLOGY
69.00-0.72%-0.50Sälj3005.449BKonsumentvaror
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.00-0.37%-0.25Köp4.100K502.500M10.416.44Processindustrier
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
65.00-0.38%-0.25Köp19.922M296.112B6.969.37Processindustrier
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
64.751.57%1.00Köp8.819M242.450B45.681.40Verktyg
CPALL CP ALL PUBLIC COMPANY LIMITED
64.250.00%0.00Köp22.599M581.656B50.811.26Detaljhandel
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
64.001.59%1.00Köp28.588M271.527B37.791.67Processindustrier
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
64.00-1.54%-1.00Sälj28.624M939.285B-1.04Transporter
SPI SAHA PATHANA INTER-HOLDING
63.750.00%0.00Köp6.100K36.458B13.144.85Diverse
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
62.75-1.57%-1.00Stark sälj8.560M87.882B17.583.63Finans
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
62.508.70%5.00Köp945.500K45.037B546.060.11Tekniska tjänster
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
60.250.00%0.00Sälj10.800K19.772B11.755.13Distributionstjänster
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
59.25-0.42%-0.25Stark sälj2.641M127.730B23.562.53Finans
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
59.000.43%0.25Köp13.664M261.545B27.362.15Finans
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
58.75-0.84%-0.50Köp3.023M49.958B6.39Finans
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
57.500.44%0.25Köp1007.638B-8.87Konsumentservice
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
57.500.88%0.50Sälj10.872M149.543B2.31Finans
TOP THAI OIL PUBLIC COMPANY LIMITED
56.75-0.87%-0.50Köp10.569M118.832B8.686.60Energimineraler
M MK RESTAURANT GROUP PUBLIC COMPANY
54.500.46%0.25Köp852.500K50.188B62.160.87Konsumentservice
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
54.001.41%0.75Köp5.700K3.080B-5.86Processindustrier
TR THAI RAYON PUBLIC COMPANY LIMITED
52.501.45%0.75Köp201.800K10.332B5.279.82Processindustrier
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
50.253.61%1.75Köp6.287M234.000B34.631.40Detaljhandel
CSC CROWN SEAL PUBLIC COMPANY LIMITED
50.250.00%0.00Köp5.200K2.681B10.444.81Processindustrier
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
49.50-1.00%-0.50Sälj2.400K495.000M134.810.37Hälsotjänster
JMT JMT NETWORK SERVICES PUBLIC COMPANY
48.753.17%1.50Stark köp8.505M41.982B41.411.21Kommersiella tjänster
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
46.25-1.07%-0.50Köp6.866M39.452B25.361.84Hälsoteknik
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.00-0.54%-0.25Sälj2.700K13.950B5.178.95Processindustrier
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
45.75-0.54%-0.25Sälj6.158M66.700B8.275.56Verktyg
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
45.500.00%0.00Köp8.000K17.062B23.351.95Konsumentservice
NKI THE NAVAKIJ INSURANCE PUBLIC COMPANY
44.500.00%0.00Sälj1001.593B9.054.89Finans
AIT ADVANCED INFORMATION TECHNOLOGY
43.504.19%1.75Stark köp8.814M8.253B15.882.63Tekniska tjänster
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
43.251.76%0.75Stark köp30.221M498.659B83.930.51Verktyg
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
43.25-2.81%-1.25Sälj33.839M252.655B16.342.72Processindustrier
JMART JAY MART PUBLIC COMPANY LIMITED
42.253.68%1.50Stark köp12.791M42.242B36.861.17Distributionstjänster
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
42.251.81%0.75Köp14.175M107.535B43.130.96Verktyg
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
42.000.00%0.00Sälj2.723M35.636B4.559.23Transporter
TIPH DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
41.50-0.60%-0.25Sälj516.600K24.960BFinans
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
41.250.61%0.25Köp2.030M20.138B33.671.27Detaljhandel
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
39.50-1.25%-0.50Stark sälj1004.740B-3.77Icke hållbara konsumentprodukter
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
39.501.94%0.75Köp2.279M4.025B89.00Kommersiella tjänster
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
39.501.28%0.50Köp531.300K6.160B29.401.33Hälsotjänster
IIG I&I GROUP PUBLIC COMPANY LIMITED
39.250.00%0.00Köp1.046M3.950B52.930.74Kommersiella tjänster
PTT PTT PUBLIC COMPANY LIMITED
39.25-0.63%-0.25Sälj54.564M1142.520B13.392.95Processindustrier
DTAC TOTAL ACCESS COMMUNICATION
39.000.65%0.25Neutral17.921M94.120B22.551.72Kommunikationer
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
38.500.00%0.00Köp1.200K14.917B11.613.32Finans
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
38.50-1.91%-0.75Köp896.000K20.982B15.612.51Finans
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
38.500.00%0.00Sälj1.474M68.295B51.640.75Transporter
HTC HAAD THIP PUBLIC COMPANY LIMITED
38.00-1.94%-0.75Köp242.000K8.038B13.242.93Icke hållbara konsumentprodukter
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
37.75-1.31%-0.50Köp5.700K1.526B9.603.98Producenttillverkning
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.50-0.66%-0.25Sälj85.300K44.741B10.493.60Processindustrier
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
36.500.00%0.00Köp11.200K21.488B11.513.17Processindustrier
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
35.75-0.69%-0.25Köp2.946M48.263B-2.48Konsumentservice
TIDLOR NGERN TID LOR PUBLIC COMPANY LIMITED
35.25-2.08%-0.75Sälj8.407M83.483B27.401.31Finans
TCAP THANACHART CAPITAL PUBLIC COMPANY
35.00-0.71%-0.25Köp6.186M37.233B10.533.35Finans
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
34.25-1.44%-0.50Sälj12.364M214.101B114.91Detaljhandel
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
34.000.00%0.00Köp3.476M135.232B32.061.06Processindustrier
SUC SAHA-UNION PUBLIC COMPANY LIMITED
33.250.00%0.00Köp21.700K9.900B9.313.57Konsumentvaror
OSP OSOTSPA PUBLIC COMPANY LIMITED
33.25-0.75%-0.25Sälj9.873M99.875B27.971.20Icke hållbara konsumentprodukter
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
33.25-1.48%-0.50Sälj10.625M54.528B2.7912.10Processindustrier
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
33.25-2.92%-1.00Köp989.300K10.500B20.181.70Hälsotjänster
SIS SIS DISTRIBUTION (THAILAND)
33.000.76%0.25Köp227.700K11.469B16.192.02Distributionstjänster
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.000.00%0.00Köp372.800K28.056B-0.03Hälsotjänster
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
32.750.77%0.25Köp897.400K240.901B4.19Finans
MINT MINOR INTERNATIONAL PUBLIC COMPANY
32.50-0.76%-0.25Sälj11.165M173.919B-4.66Konsumentservice
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
32.500.00%0.00Köp11.800K5.850B25.501.27Hälsotjänster
Ladda fler