Marknader Thai Stock Market Thailands aktiesektorer Icke-energimineraler

Konstruktionsmaterial (Bransch)

Aktier

4.822M

Volym

−1.18%

Förändring


C CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY	0.47	-2.08%	-0.01	Sälj	1.259M	591730.00	1.329B	53.93	0.01	—
C CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.47	-2.08%	-0.01	Sälj	1.259M	591730.00	1.329B	53.93	0.01	—
C CMAN CHEMEMAN PUBLIC COMPANY LIMITED	2.16	-6.09%	-0.14	Köp	19.194M	41459688.00	2.208B	22.46	0.10	—
C CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING	2.16	-6.09%	-0.14	Köp	19.194M	41459688.00	2.208B	22.46	0.10	—
C CPANEL CPANEL PUBLIC COMPANY LIMITED	7.60	1.33%	0.10	Sälj	1.320M	10031240.00	1.200B	—	—	—
C CPANEL.R CPANEL PUBLIC COMPANY LIMITED NON-VOTING	7.60	1.33%	0.10	Sälj	1.320M	10031240.00	—	—	—	—
D DCON DCON PRODUCTS PUBLIC COMPANY LIMITED	0.45	0.00%	0.00	Sälj	1.990M	895725.00	2.424B	21.74	0.02	—
D DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	0.45	0.00%	0.00	Sälj	1.990M	895725.00	2.424B	51.72	0.01	—
D DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY	7.35	0.68%	0.05	Sälj	114.100K	838635.00	6.242B	10.78	0.68	—
D DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING	7.35	0.68%	0.05	Sälj	114.100K	838635.00	6.242B	10.78	0.68	—
G GEL GENERAL ENGINEERING PUBLIC COMPANY	0.24	0.00%	0.00	Sälj	8.095M	1942704.00	1.727B	—	-0.01	—
G GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING	0.24	0.00%	0.00	Sälj	8.095M	1942704.00	1.727B	—	-0.01	—
Q Q-CON QUALITY CONSTRUCTION PRODUCTS	5.30	0.00%	0.00	Sälj	258.700K	1371110.00	2.120B	14.76	0.36	—
Q Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING	5.30	0.00%	0.00	Sälj	258.700K	1371110.00	2.120B	14.76	0.36	—
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED	148.50	-1.00%	-1.50	Sälj	100.400K	14909400.00	44.700B	11.21	13.38	—
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING	148.50	-1.00%	-1.50	Sälj	100.400K	14909400.00	44.700B	11.21	13.38	—
S SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY	5.60	-1.75%	-0.10	Sälj	153.900K	861840.00	1.659B	13.24	0.43	—
S SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING	5.60	-1.75%	-0.10	Sälj	153.900K	861840.00	1.659B	13.24	0.43	—
S SK SIRAKORN PUBLIC COMPANY LIMITED	1.10	0.00%	0.00	Sälj	83.000K	91300.00	506.000M	26.32	0.04	—
S SK.R SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING	1.10	0.00%	0.00	Sälj	83.000K	91300.00	—	26.32	0.04	—
S SMART SMART CONCRETE PUBLIC COMPANY LIMITED	0.85	0.00%	0.00	Sälj	1.073M	912220.00	782.000M	17.03	0.05	—
S SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING	0.85	0.00%	0.00	Sälj	1.073M	912220.00	782.000M	17.00	0.05	—
S STC STC CONCRETE PRODUCT PUBLIC COMPANY	0.80	0.00%	0.00	Sälj	1.440M	1152160.00	454.400M	112.68	0.01	—
S STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.80	0.00%	0.00	Sälj	1.440M	1152160.00	454.400M	112.68	0.01	—
S STECH SIAM TECHNIC CONCRETE PUBLIC COMPANY	2.20	0.92%	0.02	Sälj	680.400K	1496880.00	1.581B	—	—	—
S STECH.R SIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING	2.20	0.92%	0.02	Sälj	680.400K	1496880.00	—	—	—	—
S SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED	3.72	-1.06%	-0.04	Stark sälj	17.500K	65100.00	1.128B	17.51	0.21	—
S SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING	3.72	-1.06%	-0.04	Stark sälj	17.500K	65100.00	1.128B	17.51	0.21	—
T TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED	16.70	-1.76%	-0.30	Köp	6.522M	108915736.52	26.816B	12.09	1.41	2236.00
T TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING	16.70	-1.76%	-0.30	Köp	6.522M	108915736.52	26.816B	12.09	1.41	2236.00
TPIPL TPI POLENE PUBLIC COMPANY LIMITED	1.50	-1.32%	-0.02	Sälj	11.783M	17674500.00	29.154B	5.12	0.30	—
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING	1.50	-1.32%	-0.02	Sälj	11.783M	17674500.00	29.154B	5.12	0.30	—

Ladda fler